NANOEUR
Nano / Euro
cryptoComposite
InactiveOct 19, 2026 7:03:00 AM EDT
0.311704EUR+5.162%(+0.015299)
NANOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.2972 | 0.3066 | 0.2961 | 0.2964 | -0.091% | 4,870 | 0.000% |
| 2026-10-17 | 0.2963 | 0.3130 | 0.2915 | 0.2967 | -1.908% | 45,531 | -0.091% |
| 2026-10-16 | 0.2973 | 0.3190 | 0.2928 | 0.3024 | +3.904% | 45,360 | -1.997% |
| 2026-10-15 | 0.3103 | 0.3103 | 0.2802 | 0.2911 | -7.094% | 45,444 | +1.829% |
| 2026-10-14 | 0.2979 | 0.3590 | 0.2889 | 0.3133 | +4.853% | 88,351 | -5.395% |
| 2026-10-13 | 0.3000 | 0.3017 | 0.2864 | 0.2988 | -0.398% | 43,645 | -0.804% |
| 2026-10-12 | 0.3040 | 0.3095 | 0.3000 | 0.3000 | -3.155% | 9,370 | -1.198% |
| 2026-10-11 | 0.3080 | 0.3115 | 0.3080 | 0.3098 | +0.505% | 677 | -4.316% |
| 2026-10-10 | 0.3114 | 0.3150 | 0.3049 | 0.3082 | -0.854% | 8,912 | -3.833% |
| 2026-10-09 | 0.3050 | 0.3130 | 0.2995 | 0.3109 | +4.320% | 5,255 | -4.654% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.2955 | 0.2980 | -5.994% | 10,934 | -0.535% |
| 2026-10-07 | 0.3197 | 0.3201 | 0.3100 | 0.3170 | -1.778% | 48,408 | -6.497% |
| 2026-10-06 | 0.3266 | 0.3266 | 0.3190 | 0.3227 | +0.640% | 5,271 | -8.159% |
| 2026-10-05 | 0.3240 | 0.3272 | 0.3170 | 0.3207 | -0.579% | 6,238 | -7.572% |
| 2026-10-04 | 0.3271 | 0.3271 | 0.3173 | 0.3226 | +0.507% | 2,067 | -8.107% |
| 2026-10-03 | 0.3253 | 0.3272 | 0.3209 | 0.3209 | +0.342% | 3,621 | -7.642% |
| 2026-10-02 | 0.3300 | 0.3311 | 0.3120 | 0.3198 | -3.080% | 33,181 | -7.326% |
| 2026-10-01 | 0.3170 | 0.3300 | 0.3170 | 0.3300 | +3.639% | 11,568 | -10.180% |
| 2026-09-30 | 0.3260 | 0.3320 | 0.3086 | 0.3184 | -0.577% | 69,633 | -6.911% |
| 2026-09-29 | 0.3210 | 0.3261 | 0.3149 | 0.3203 | -0.859% | 9,732 | -7.448% |
| 2026-09-28 | 0.3326 | 0.3326 | 0.3143 | 0.3230 | -3.572% | 17,714 | -8.244% |
| 2026-09-27 | 0.3380 | 0.3430 | 0.3274 | 0.3350 | -0.748% | 12,024 | -11.521% |
| 2026-09-26 | 0.3299 | 0.3381 | 0.3280 | 0.3375 | +0.588% | 9,392 | -12.183% |
| 2026-09-25 | 0.3300 | 0.3370 | 0.3240 | 0.3356 | +1.294% | 11,610 | -11.666% |
| 2026-09-24 | 0.3384 | 0.3384 | 0.3063 | 0.3313 | -2.018% | 31,736 | -10.523% |
| 2026-09-23 | 0.3120 | 0.3570 | 0.3060 | 0.3381 | +2.046% | 30,243 | -12.329% |
| 2026-09-22 | 0.3500 | 0.3900 | 0.3136 | 0.3313 | -0.608% | 108,531 | -10.535% |
| 2026-09-21 | 0.3020 | 0.4100 | 0.2820 | 0.3333 | +10.452% | 196,255 | -11.078% |
| 2026-09-20 | 0.2906 | 0.3020 | 0.2864 | 0.3018 | +1.030% | 10,780 | -1.784% |
| 2026-09-19 | 0.2990 | 0.3003 | 0.2931 | 0.2987 | -0.038% | 3,868 | -0.773% |
| 2026-09-18 | 0.2796 | 0.2988 | 0.2728 | 0.2988 | +6.877% | 15,615 | -0.811% |
| 2026-09-17 | 0.2855 | 0.2855 | 0.2750 | 0.2796 | -0.706% | 3,984 | +6.010% |
| 2026-09-16 | 0.2729 | 0.2977 | 0.2710 | 0.2816 | +5.160% | 30,398 | +5.262% |
| 2026-09-15 | 0.2825 | 0.3025 | 0.2650 | 0.2678 | -8.550% | 95,182 | +10.693% |
| 2026-09-14 | 0.2928 | 0.2984 | 0.2818 | 0.2928 | -2.925% | 19,612 | +1.229% |
| 2026-09-13 | 0.2971 | 0.3021 | 0.2900 | 0.3016 | +0.381% | 5,535 | -1.732% |
| 2026-09-12 | 0.3000 | 0.3023 | 0.2970 | 0.3005 | +1.156% | 2,232 | -1.357% |
| 2026-09-11 | 0.2854 | 0.2970 | 0.2852 | 0.2970 | +3.936% | 4,870 | -0.217% |
| 2026-09-10 | 0.2906 | 0.3177 | 0.2850 | 0.2858 | -1.876% | 53,307 | +3.711% |
| 2026-09-09 | 0.3186 | 0.3356 | 0.2850 | 0.2913 | -8.955% | 91,503 | +1.765% |
| 2026-09-08 | 0.3360 | 0.3360 | 0.3067 | 0.3199 | -3.942% | 69,655 | -7.348% |
| 2026-09-07 | 0.3340 | 0.3420 | 0.3273 | 0.3330 | -0.825% | 18,719 | -11.001% |
| 2026-09-06 | 0.3410 | 0.3450 | 0.3340 | 0.3358 | +0.317% | 12,547 | -11.735% |
| 2026-09-05 | 0.3357 | 0.3400 | 0.3348 | 0.3348 | +1.495% | 7,004 | -11.456% |
| 2026-09-04 | 0.3383 | 0.3390 | 0.3298 | 0.3298 | -3.349% | 21,014 | -10.132% |
| 2026-09-03 | 0.3369 | 0.3467 | 0.3260 | 0.3412 | +2.293% | 59,991 | -13.141% |
| 2026-09-02 | 0.3398 | 0.3401 | 0.3301 | 0.3336 | -2.265% | 13,056 | -11.150% |
| 2026-09-01 | 0.3330 | 0.3440 | 0.3280 | 0.3413 | +2.399% | 23,549 | -13.162% |
| 2026-08-31 | 0.3276 | 0.3520 | 0.3265 | 0.3333 | +2.239% | 40,151 | -11.078% |
| 2026-08-30 | 0.3400 | 0.3440 | 0.3260 | 0.3260 | -4.108% | 23,926 | -9.088% |
| 2026-08-29 | 0.3306 | 0.3490 | 0.3286 | 0.3400 | +2.958% | 32,648 | -12.822% |
| 2026-08-28 | 0.3532 | 0.3532 | 0.3286 | 0.3302 | -4.874% | 33,695 | -10.244% |
| 2026-08-27 | 0.3420 | 0.3584 | 0.3420 | 0.3472 | -0.352% | 32,345 | -14.618% |
| 2026-08-26 | 0.3410 | 0.3505 | 0.3400 | 0.3484 | +1.556% | 17,815 | -14.919% |
| 2026-08-25 | 0.3435 | 0.3564 | 0.3430 | 0.3430 | -0.137% | 25,957 | -13.595% |
| 2026-08-24 | 0.3451 | 0.3550 | 0.3424 | 0.3435 | -4.078% | 24,181 | -13.713% |
| 2026-08-23 | 0.3474 | 0.3581 | 0.3397 | 0.3581 | +2.611% | 34,334 | -17.232% |
| 2026-08-22 | 0.3493 | 0.3690 | 0.3490 | 0.3490 | +0.158% | 27,854 | -15.070% |
| 2026-08-21 | 0.3300 | 0.3561 | 0.3291 | 0.3485 | +4.954% | 43,022 | -14.936% |
| 2026-08-20 | 0.3255 | 0.3360 | 0.3255 | 0.3320 | +2.860% | 22,415 | -10.722% |
| 2026-08-19 | 0.3112 | 0.3253 | 0.3060 | 0.3228 | +3.242% | 29,996 | -8.169% |
| 2026-08-18 | 0.3100 | 0.3202 | 0.3050 | 0.3126 | +0.850% | 44,727 | -5.192% |
| 2026-08-17 | 0.3097 | 0.3180 | 0.3080 | 0.3100 | +0.890% | 19,148 | -4.386% |
| 2026-08-16 | 0.3220 | 0.3220 | 0.2999 | 0.3073 | -2.548% | 11,433 | -3.535% |
| 2026-08-15 | 0.3150 | 0.3280 | 0.3050 | 0.3153 | +0.086% | 22,251 | -5.993% |
| 2026-08-14 | 0.3219 | 0.3258 | 0.3150 | 0.3150 | -2.161% | 5,239 | -5.912% |
| 2026-08-13 | 0.3370 | 0.3370 | 0.3220 | 0.3220 | -4.720% | 8,478 | -7.945% |
| 2026-08-12 | 0.3319 | 0.3383 | 0.3221 | 0.3379 | +3.453% | 15,104 | -12.290% |
| 2026-08-11 | 0.3450 | 0.3450 | 0.3220 | 0.3267 | -5.317% | 57,769 | -9.261% |
| 2026-08-10 | 0.3474 | 0.3556 | 0.3446 | 0.3450 | -2.947% | 4,554 | -14.086% |
| 2026-08-09 | 0.3520 | 0.3556 | 0.3520 | 0.3555 | +0.990% | 1,627 | -16.617% |
| 2026-08-08 | 0.3413 | 0.3520 | 0.3410 | 0.3520 | +3.223% | 835 | -15.792% |
| 2026-08-07 | 0.3535 | 0.3560 | 0.3410 | 0.3410 | -3.944% | 10,177 | -13.078% |
| 2026-08-06 | 0.3506 | 0.3557 | 0.3470 | 0.3550 | +1.024% | 3,724 | -16.506% |
| 2026-08-05 | 0.3574 | 0.3578 | 0.3400 | 0.3514 | +0.580% | 52,091 | -15.651% |
| 2026-08-04 | 0.3460 | 0.3590 | 0.3450 | 0.3494 | +1.026% | 10,335 | -15.162% |
| 2026-08-03 | 0.3489 | 0.3489 | 0.3390 | 0.3458 | -0.876% | 3,301 | -14.291% |
| 2026-08-02 | 0.3480 | 0.3530 | 0.3400 | 0.3489 | +1.077% | 14,906 | -15.042% |
| 2026-08-01 | 0.3499 | 0.3700 | 0.3320 | 0.3452 | -0.505% | 23,082 | -14.127% |
| 2026-07-31 | 0.3460 | 0.3630 | 0.3404 | 0.3469 | +0.266% | 32,362 | -14.561% |
| 2026-07-30 | 0.3798 | 0.3835 | 0.3460 | 0.3460 | -5.096% | 34,219 | -14.334% |
| 2026-07-29 | 0.3460 | 0.3880 | 0.3410 | 0.3646 | +5.497% | 17,837 | -18.700% |
| 2026-07-28 | 0.3320 | 0.4110 | 0.3265 | 0.3456 | +3.732% | 124,586 | -14.230% |
| 2026-07-27 | 0.3460 | 0.3520 | 0.3270 | 0.3332 | -6.822% | 20,403 | -11.030% |
| 2026-07-26 | 0.3470 | 0.3580 | 0.3070 | 0.3575 | +3.036% | 205,491 | -17.099% |
| 2026-07-25 | 0.3753 | 0.3790 | 0.3431 | 0.3470 | -7.465% | 36,482 | -14.582% |
| 2026-07-24 | 0.3845 | 0.3900 | 0.3504 | 0.3750 | +0.985% | 88,412 | -20.959% |
| 2026-07-23 | 0.3406 | 0.4100 | 0.3358 | 0.3713 | +5.495% | 133,872 | -20.180% |
| 2026-07-22 | 0.3290 | 0.4319 | 0.3150 | 0.3520 | +8.009% | 229,989 | -15.794% |
| 2026-07-21 | 0.4291 | 0.4384 | 0.2987 | 0.3259 | -23.282% | 134,416 | -9.050% |
| 2026-07-20 | 0.2970 | 0.5113 | 0.2959 | 0.4248 | +43.031% | 201,636 | -30.225% |
| 2026-07-19 | 0.3046 | 0.3130 | 0.2820 | 0.2970 | -2.609% | 13,397 | -0.200% |
| 2026-07-18 | 0.2814 | 0.3050 | 0.2701 | 0.3050 | +8.596% | 31,205 | -2.804% |
| 2026-07-17 | 0.2849 | 0.3440 | 0.2808 | 0.2808 | -1.441% | 125,184 | +5.551% |
| 2026-07-16 | 0.2831 | 0.2850 | 0.2684 | 0.2849 | -1.007% | 12,366 | +4.030% |
| 2026-07-15 | 0.2794 | 0.2894 | 0.2750 | 0.2878 | +0.989% | 26,775 | +2.983% |
| 2026-07-14 | 0.2783 | 0.2850 | 0.2707 | 0.2850 | +4.015% | 3,825 | +4.002% |
| 2026-07-13 | 0.2807 | 0.2815 | 0.2740 | 0.2740 | -3.182% | 5,018 | +8.177% |
| 2026-07-12 | 0.2900 | 0.2900 | 0.2797 | 0.2830 | -6.044% | 8,264 | +4.735% |
| 2026-07-11 | 0.2900 | 0.3012 | 0.2880 | 0.3012 | +3.155% | 2,343 | -1.596% |
| 2026-07-10 | 0.2868 | 0.2920 | 0.2852 | 0.2920 | +0.625% | 1,754 | +1.509% |
| 2026-07-09 | 0.2856 | 0.2920 | 0.2830 | 0.2902 | +1.550% | 4,388 | +2.143% |
| 2026-07-08 | 0.2846 | 0.2972 | 0.2800 | 0.2858 | -0.433% | 15,332 | +3.727% |
| 2026-07-07 | 0.2920 | 0.3060 | 0.2870 | 0.2870 | -1.712% | 19,981 | +3.277% |
| 2026-07-06 | 0.2930 | 0.2930 | 0.2713 | 0.2920 | -0.030% | 31,946 | +1.509% |
| 2026-07-05 | 0.2943 | 0.2949 | 0.2850 | 0.2921 | -1.035% | 8,411 | +1.478% |
| 2026-07-04 | 0.2950 | 0.3100 | 0.2911 | 0.2951 | +0.388% | 32,900 | +0.428% |
| 2026-07-03 | 0.2916 | 0.2940 | 0.2779 | 0.2940 | +1.678% | 6,867 | +0.818% |
| 2026-07-02 | 0.2729 | 0.2955 | 0.2709 | 0.2891 | +5.872% | 79,054 | +2.510% |
| 2026-07-01 | 0.2684 | 0.2817 | 0.2613 | 0.2731 | +1.101% | 81,839 | +8.529% |
| 2026-06-30 | 0.2719 | 0.2906 | 0.2670 | 0.2701 | -1.428% | 66,743 | +9.724% |
| 2026-06-29 | 0.2771 | 0.2840 | 0.2717 | 0.2741 | -0.171% | 15,019 | +8.157% |
| 2026-06-28 | 0.2800 | 0.2839 | 0.2745 | 0.2745 | -1.957% | 6,289 | +7.972% |
| 2026-06-27 | 0.2880 | 0.2880 | 0.2789 | 0.2800 | -1.751% | 2,804 | +5.859% |
| 2026-06-26 | 0.2738 | 0.2975 | 0.2735 | 0.2850 | +1.627% | 21,091 | +4.006% |
| 2026-06-25 | 0.2909 | 0.2912 | 0.2737 | 0.2804 | -3.834% | 12,926 | +5.698% |
| 2026-06-24 | 0.2976 | 0.3041 | 0.2834 | 0.2916 | -0.377% | 17,721 | +1.646% |
| 2026-06-23 | 0.2956 | 0.3030 | 0.2866 | 0.2927 | -2.155% | 15,975 | +1.263% |
| 2026-06-22 | 0.3121 | 0.3148 | 0.2954 | 0.2992 | -4.757% | 14,081 | -0.919% |
| 2026-06-21 | 0.3181 | 0.3229 | 0.3141 | 0.3141 | +2.458% | 7,140 | -5.632% |
| 2026-06-20 | 0.3131 | 0.3227 | 0.3066 | 0.3066 | -0.207% | 12,317 | -3.313% |
| 2026-06-19 | 0.3148 | 0.3169 | 0.3050 | 0.3072 | -2.942% | 2,750 | -3.513% |
| 2026-06-18 | 0.3224 | 0.3226 | 0.3090 | 0.3165 | -3.390% | 9,559 | -6.352% |
| 2026-06-17 | 0.3350 | 0.3389 | 0.3182 | 0.3276 | -0.645% | 6,933 | -9.527% |
| 2026-06-16 | 0.3291 | 0.3350 | 0.3282 | 0.3297 | +1.826% | 7,993 | -10.110% |
| 2026-06-15 | 0.3218 | 0.3337 | 0.3204 | 0.3238 | +1.327% | 8,746 | -8.469% |
| 2026-06-14 | 0.3164 | 0.3243 | 0.3100 | 0.3196 | +1.051% | 6,323 | -7.254% |
| 2026-06-13 | 0.3126 | 0.3254 | 0.3100 | 0.3163 | -0.750% | 5,586 | -6.280% |
| 2026-06-12 | 0.3295 | 0.3295 | 0.2900 | 0.3187 | +0.193% | 37,768 | -6.983% |
| 2026-06-11 | 0.3319 | 0.3390 | 0.3091 | 0.3180 | -5.026% | 9,487 | -6.803% |
| 2026-06-10 | 0.3239 | 0.3400 | 0.3180 | 0.3349 | +4.015% | 14,749 | -11.487% |
| 2026-06-09 | 0.3300 | 0.3422 | 0.3187 | 0.3219 | -3.896% | 26,071 | -7.934% |
| 2026-06-08 | 0.3376 | 0.3479 | 0.3039 | 0.3350 | -1.966% | 120,013 | -11.521% |
| 2026-06-07 | 0.3265 | 0.3497 | 0.3212 | 0.3417 | +4.872% | 37,764 | -13.261% |
| 2026-06-06 | 0.3470 | 0.3650 | 0.3176 | 0.3258 | -6.315% | 68,483 | -9.034% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3312 | 0.3478 | -0.663% | 53,168 | -14.779% |
| 2026-06-04 | 0.3578 | 0.3661 | 0.3410 | 0.3501 | -4.838% | 48,794 | -15.344% |
| 2026-06-03 | 0.3792 | 0.3840 | 0.3500 | 0.3679 | -0.560% | 9,347 | -19.439% |
| 2026-06-02 | 0.3750 | 0.3900 | 0.3580 | 0.3700 | -3.085% | 31,498 | -19.891% |
| 2026-06-01 | 0.3900 | 0.3900 | 0.3698 | 0.3818 | -2.108% | 20,034 | -22.362% |
| 2026-05-31 | 0.3790 | 0.3900 | 0.3714 | 0.3900 | +3.648% | 16,049 | -23.999% |
| 2026-05-30 | 0.3788 | 0.3826 | 0.3630 | 0.3763 | -0.254% | 53,977 | -21.226% |
| 2026-05-29 | 0.3750 | 0.3850 | 0.3650 | 0.3772 | +0.762% | 12,126 | -21.426% |
| 2026-05-28 | 0.3750 | 0.3757 | 0.3620 | 0.3744 | +0.067% | 34,100 | -20.828% |
| 2026-05-27 | 0.3760 | 0.3851 | 0.3700 | 0.3741 | -3.249% | 4,577 | -20.774% |
| 2026-05-26 | 0.3822 | 0.3950 | 0.3743 | 0.3867 | -0.458% | 10,145 | -23.349% |
| 2026-05-25 | 0.3705 | 0.4049 | 0.3700 | 0.3885 | +4.372% | 15,734 | -23.699% |
| 2026-05-24 | 0.3850 | 0.3928 | 0.3722 | 0.3722 | -3.323% | 18,666 | -20.364% |
| 2026-05-23 | 0.3774 | 0.3850 | 0.3700 | 0.3850 | +2.451% | 4,050 | -23.010% |
| 2026-05-22 | 0.3896 | 0.3896 | 0.3733 | 0.3758 | -2.394% | 2,200 | -21.123% |
| 2026-05-21 | 0.3754 | 0.3850 | 0.3737 | 0.3850 | +2.549% | 8,863 | -23.012% |
| 2026-05-20 | 0.3701 | 0.3771 | 0.3658 | 0.3754 | +2.280% | 6,183 | -21.049% |
| 2026-05-19 | 0.3800 | 0.3912 | 0.3652 | 0.3671 | -3.405% | 38,836 | -19.249% |
| 2026-05-18 | 0.3850 | 0.3900 | 0.3585 | 0.3800 | -0.716% | 6,136 | -21.998% |
| 2026-05-17 | 0.3876 | 0.3900 | 0.3650 | 0.3827 | +0.524% | 17,798 | -22.557% |
| 2026-05-16 | 0.3700 | 0.3900 | 0.3500 | 0.3807 | +2.890% | 51,670 | -22.152% |
| 2026-05-15 | 0.3841 | 0.3841 | 0.3611 | 0.3701 | -1.910% | 48,434 | -19.902% |
| 2026-05-14 | 0.3725 | 0.3878 | 0.3700 | 0.3773 | +2.071% | 16,925 | -21.431% |
| 2026-05-13 | 0.3950 | 0.4000 | 0.3696 | 0.3696 | -5.942% | 4,963 | -19.804% |
| 2026-05-12 | 0.4100 | 0.4188 | 0.3831 | 0.3929 | -3.621% | 32,992 | -24.569% |
| 2026-05-11 | 0.4150 | 0.4177 | 0.3902 | 0.4077 | -0.558% | 5,321 | -27.300% |
| 2026-05-10 | 0.3937 | 0.4100 | 0.3937 | 0.4100 | +4.210% | 9,700 | -27.706% |
| 2026-05-09 | 0.4080 | 0.4099 | 0.3932 | 0.3934 | -2.855% | 5,277 | -24.663% |
| 2026-05-08 | 0.3998 | 0.4050 | 0.3868 | 0.4050 | +1.275% | 35,179 | -26.814% |
| 2026-05-07 | 0.4029 | 0.4053 | 0.3896 | 0.3999 | -2.328% | 11,724 | -25.880% |
| 2026-05-06 | 0.3900 | 0.4094 | 0.3697 | 0.4094 | +3.530% | 29,789 | -27.605% |
| 2026-05-05 | 0.3825 | 0.3974 | 0.3824 | 0.3955 | +3.670% | 5,036 | -25.050% |
| 2026-05-04 | 0.3851 | 0.4000 | 0.3786 | 0.3815 | +0.421% | 18,406 | -22.299% |
| 2026-05-03 | 0.3784 | 0.3876 | 0.3752 | 0.3799 | -0.652% | 2,856 | -21.972% |
| 2026-05-02 | 0.3708 | 0.3967 | 0.3700 | 0.3824 | +2.551% | 26,801 | -22.481% |
| 2026-05-01 | 0.3609 | 0.3800 | 0.3609 | 0.3729 | +3.018% | 44,639 | -20.504% |
| 2026-04-30 | 0.3801 | 0.3938 | 0.3609 | 0.3619 | -6.274% | 28,978 | -18.105% |
| 2026-04-29 | 0.3771 | 0.4214 | 0.3700 | 0.3862 | +2.372% | 82,077 | -23.243% |
| 2026-04-28 | 0.4193 | 0.4202 | 0.3669 | 0.3772 | -10.997% | 128,424 | -21.422% |
| 2026-04-27 | 0.4444 | 0.4444 | 0.4167 | 0.4238 | -5.884% | 22,006 | -30.063% |
| 2026-04-26 | 0.4279 | 0.4510 | 0.4273 | 0.4503 | +5.159% | 7,885 | -34.178% |
| 2026-04-25 | 0.4450 | 0.4490 | 0.4260 | 0.4282 | -3.770% | 6,591 | -30.782% |
| 2026-04-24 | 0.4314 | 0.4450 | 0.4258 | 0.4450 | +2.064% | 16,393 | -33.392% |
| 2026-04-23 | 0.4400 | 0.4400 | 0.4200 | 0.4360 | -2.194% | 6,971 | -32.017% |
| 2026-04-22 | 0.4440 | 0.4500 | 0.4417 | 0.4458 | +2.284% | 878 | -33.509% |
| 2026-04-21 | 0.4540 | 0.4546 | 0.4270 | 0.4358 | -3.837% | 34,781 | -31.990% |
| 2026-04-20 | 0.4422 | 0.4630 | 0.4373 | 0.4532 | +5.721% | 19,787 | -34.599% |
| 2026-04-19 | 0.4320 | 0.4431 | 0.4270 | 0.4287 | -3.652% | 5,142 | -30.858% |
| 2026-04-18 | 0.4220 | 0.5021 | 0.4220 | 0.4449 | +6.500% | 29,116 | -33.383% |
| 2026-04-17 | 0.4132 | 0.4217 | 0.4050 | 0.4178 | +2.120% | 19,537 | -29.053% |
| 2026-04-16 | 0.3922 | 0.4154 | 0.3920 | 0.4091 | +4.347% | 16,408 | -27.548% |
| 2026-04-15 | 0.4034 | 0.4196 | 0.3883 | 0.3921 | -2.206% | 19,462 | -24.399% |
| 2026-04-14 | 0.3860 | 0.4080 | 0.3770 | 0.4009 | +3.908% | 30,266 | -26.066% |
| 2026-04-13 | 0.3793 | 0.3952 | 0.3600 | 0.3858 | +1.712% | 28,933 | -23.177% |
| 2026-04-12 | 0.3990 | 0.3990 | 0.3780 | 0.3793 | -5.755% | 9,562 | -21.861% |
| 2026-04-11 | 0.3814 | 0.4025 | 0.3812 | 0.4025 | +5.934% | 4,646 | -26.358% |
| 2026-04-10 | 0.3746 | 0.3858 | 0.3746 | 0.3799 | +0.069% | 5,225 | -21.988% |
| 2026-04-09 | 0.3770 | 0.3900 | 0.3689 | 0.3797 | +0.477% | 17,839 | -21.934% |
| 2026-04-08 | 0.3939 | 0.4020 | 0.3752 | 0.3779 | -3.982% | 34,041 | -21.562% |
| 2026-04-07 | 0.3860 | 0.3950 | 0.3599 | 0.3936 | +1.757% | 37,655 | -24.685% |
| 2026-04-06 | 0.3870 | 0.4000 | 0.3860 | 0.3868 | +1.551% | 10,458 | -23.361% |
| 2026-04-05 | 0.3880 | 0.3880 | 0.3710 | 0.3809 | -1.081% | 16,403 | -22.173% |
| 2026-04-04 | 0.3776 | 0.3868 | 0.3774 | 0.3850 | -0.094% | 5,136 | -23.014% |
| 2026-04-03 | 0.3801 | 0.3904 | 0.3784 | 0.3854 | +1.390% | 1,894 | -23.087% |
| 2026-04-02 | 0.3914 | 0.3918 | 0.3766 | 0.3801 | -3.787% | 21,047 | -22.018% |
| 2026-04-01 | 0.3882 | 0.4140 | 0.3850 | 0.3951 | +0.274% | 31,760 | -24.971% |
| 2026-03-31 | 0.3920 | 0.3940 | 0.3698 | 0.3940 | +0.647% | 20,550 | -24.766% |
| 2026-03-30 | 0.3700 | 0.3934 | 0.3400 | 0.3914 | +7.592% | 50,634 | -24.279% |
| 2026-03-29 | 0.3862 | 0.3862 | 0.3638 | 0.3638 | -6.462% | 20,905 | -18.530% |
| 2026-03-28 | 0.3898 | 0.3944 | 0.3838 | 0.3890 | -0.796% | 12,736 | -23.795% |
| 2026-03-27 | 0.4020 | 0.4020 | 0.3800 | 0.3921 | -3.174% | 49,666 | -24.402% |
| 2026-03-26 | 0.4194 | 0.4194 | 0.3965 | 0.4049 | -3.635% | 14,661 | -26.801% |
| 2026-03-25 | 0.4078 | 0.4292 | 0.4078 | 0.4202 | +3.833% | 15,175 | -29.462% |
| 2026-03-24 | 0.4039 | 0.4150 | 0.4000 | 0.4047 | -3.172% | 35,683 | -26.758% |
| 2026-03-23 | 0.3957 | 0.4179 | 0.3920 | 0.4179 | +5.635% | 7,821 | -29.081% |
| 2026-03-22 | 0.4062 | 0.4169 | 0.3957 | 0.3957 | -2.617% | 24,809 | -25.085% |
| 2026-03-21 | 0.4166 | 0.4169 | 0.4060 | 0.4063 | -1.593% | 605 | -27.045% |
| 2026-03-20 | 0.4200 | 0.4250 | 0.4071 | 0.4129 | -0.262% | 12,610 | -28.208% |
| 2026-03-19 | 0.4289 | 0.4299 | 0.3930 | 0.4139 | -3.733% | 24,372 | -28.396% |
| 2026-03-18 | 0.4213 | 0.4443 | 0.4160 | 0.4300 | +2.673% | 40,972 | -31.069% |
| 2026-03-17 | 0.4311 | 0.4490 | 0.4100 | 0.4188 | -2.978% | 46,395 | -29.226% |
| 2026-03-16 | 0.4340 | 0.4540 | 0.3750 | 0.4317 | -0.756% | 116,015 | -31.334% |
| 2026-03-15 | 0.4472 | 0.4492 | 0.4349 | 0.4349 | -2.816% | 14,016 | -31.853% |
| 2026-03-14 | 0.4480 | 0.4480 | 0.4370 | 0.4476 | -0.226% | 5,951 | -33.772% |
| 2026-03-13 | 0.4510 | 0.4594 | 0.4470 | 0.4486 | -2.598% | 9,571 | -33.922% |
| 2026-03-12 | 0.4530 | 0.4650 | 0.4483 | 0.4605 | +1.926% | 17,504 | -35.639% |
| 2026-03-11 | 0.4424 | 0.4562 | 0.4326 | 0.4518 | +4.047% | 7,806 | -34.399% |
| 2026-03-10 | 0.4514 | 0.4514 | 0.4226 | 0.4343 | -4.945% | 173,921 | -31.744% |
| 2026-03-09 | 0.4500 | 0.4640 | 0.4500 | 0.4568 | +2.780% | 34,162 | -35.119% |
| 2026-03-08 | 0.4518 | 0.4518 | 0.4400 | 0.4445 | -2.498% | 5,974 | -33.316% |
| 2026-03-07 | 0.4595 | 0.4640 | 0.4497 | 0.4559 | -0.253% | 22,182 | -34.981% |
| 2026-03-06 | 0.4657 | 0.4663 | 0.4510 | 0.4570 | -1.861% | 26,498 | -35.146% |
| 2026-03-05 | 0.4666 | 0.4782 | 0.4657 | 0.4657 | -0.305% | 21,273 | -36.353% |
| 2026-03-04 | 0.4555 | 0.4740 | 0.4543 | 0.4671 | +1.549% | 14,621 | -36.547% |
| 2026-03-03 | 0.4587 | 0.5247 | 0.4330 | 0.4600 | +0.465% | 86,958 | -35.564% |
| 2026-03-02 | 0.4436 | 0.4875 | 0.4350 | 0.4579 | +3.260% | 52,797 | -35.265% |
| 2026-03-01 | 0.4610 | 0.4670 | 0.4360 | 0.4434 | -3.814% | 14,585 | -33.154% |
| 2026-02-28 | 0.4480 | 0.4610 | 0.4220 | 0.4610 | +2.288% | 10,231 | -35.704% |
| 2026-02-27 | 0.4540 | 0.4550 | 0.4368 | 0.4507 | +1.215% | 9,803 | -34.233% |
| 2026-02-26 | 0.4587 | 0.4628 | 0.4429 | 0.4453 | -0.856% | 11,020 | -33.434% |
| 2026-02-25 | 0.4380 | 0.4719 | 0.4310 | 0.4491 | +2.539% | 49,962 | -34.004% |
| 2026-02-24 | 0.4219 | 0.4380 | 0.4210 | 0.4380 | +3.666% | 64,609 | -32.328% |
| 2026-02-23 | 0.4373 | 0.4480 | 0.4225 | 0.4225 | -3.294% | 31,193 | -29.846% |
| 2026-02-22 | 0.4495 | 0.4503 | 0.4369 | 0.4369 | -5.020% | 9,500 | -32.157% |
| 2026-02-21 | 0.4500 | 0.4600 | 0.4474 | 0.4600 | +1.451% | 23,482 | -35.563% |
| 2026-02-20 | 0.4597 | 0.4597 | 0.4500 | 0.4534 | +0.293% | 23,466 | -34.628% |
| 2026-02-19 | 0.4561 | 0.4673 | 0.4510 | 0.4521 | -1.684% | 41,801 | -34.436% |
| 2026-02-18 | 0.4676 | 0.4715 | 0.4598 | 0.4598 | -1.155% | 44,202 | -35.540% |
| 2026-02-17 | 0.4704 | 0.4745 | 0.4640 | 0.4652 | -0.811% | 22,364 | -36.285% |
| 2026-02-16 | 0.4739 | 0.4757 | 0.4641 | 0.4690 | -0.372% | 22,825 | -36.802% |
| 2026-02-15 | 0.4713 | 0.4775 | 0.4640 | 0.4708 | -0.674% | 32,899 | -37.037% |
| 2026-02-14 | 0.4905 | 0.4932 | 0.4699 | 0.4740 | -3.265% | 35,551 | -37.461% |
| 2026-02-13 | 0.4781 | 0.4917 | 0.4781 | 0.4900 | +2.074% | 3,447 | -39.503% |
| 2026-02-12 | 0.4734 | 0.4962 | 0.4701 | 0.4800 | +2.260% | 40,224 | -38.249% |
| 2026-02-11 | 0.4735 | 0.4735 | 0.4640 | 0.4694 | -0.763% | 18,988 | -36.853% |
| 2026-02-10 | 0.4850 | 0.4863 | 0.4700 | 0.4730 | -2.474% | 102,022 | -37.335% |
| 2026-02-09 | 0.4875 | 0.5014 | 0.4800 | 0.4850 | -1.513% | 39,448 | -38.886% |
| 2026-02-08 | 0.4975 | 0.5000 | 0.4853 | 0.4925 | -0.921% | 14,003 | -39.810% |
| 2026-02-07 | 0.4980 | 0.5110 | 0.4740 | 0.4970 | -0.413% | 46,336 | -40.365% |
| 2026-02-06 | 0.5044 | 0.5130 | 0.4800 | 0.4991 | -0.455% | 120,921 | -40.611% |
| 2026-02-05 | 0.5323 | 0.5582 | 0.4900 | 0.5014 | -7.890% | 162,684 | -40.881% |
| 2026-02-04 | 0.5367 | 0.5483 | 0.5200 | 0.5443 | +1.565% | 26,452 | -45.546% |
| 2026-02-03 | 0.5450 | 0.5597 | 0.5187 | 0.5359 | -0.872% | 37,953 | -44.693% |
| 2026-02-02 | 0.5286 | 0.5557 | 0.5130 | 0.5406 | +1.802% | 45,842 | -45.176% |
| 2026-02-01 | 0.5388 | 0.5436 | 0.5133 | 0.5311 | -1.323% | 22,692 | -44.188% |
| 2026-01-31 | 0.5462 | 0.5553 | 0.5100 | 0.5382 | -0.973% | 23,064 | -44.926% |
| 2026-01-30 | 0.5565 | 0.5565 | 0.5245 | 0.5435 | -0.741% | 27,216 | -45.462% |
| 2026-01-29 | 0.5800 | 0.5800 | 0.5443 | 0.5475 | -6.588% | 62,239 | -45.866% |
| 2026-01-28 | 0.5929 | 0.5996 | 0.5824 | 0.5862 | -1.987% | 3,832 | -49.433% |
| 2026-01-27 | 0.5966 | 0.5982 | 0.5800 | 0.5980 | +1.036% | 10,813 | -50.438% |
| 2026-01-26 | 0.5827 | 0.6201 | 0.5827 | 0.5919 | +2.141% | 15,299 | -49.925% |
| 2026-01-25 | 0.5907 | 0.6075 | 0.5772 | 0.5795 | -2.067% | 48,655 | -48.853% |
| 2026-01-24 | 0.5889 | 0.6209 | 0.5860 | 0.5917 | -0.131% | 31,714 | -49.910% |
| 2026-01-23 | 0.6012 | 0.6016 | 0.5867 | 0.5925 | -1.368% | 7,017 | -49.976% |
| 2026-01-22 | 0.6057 | 0.6151 | 0.5861 | 0.6007 | -1.518% | 20,772 | -50.660% |
| 2026-01-21 | 0.5978 | 0.6133 | 0.5892 | 0.6100 | +0.943% | 9,822 | -51.409% |
| 2026-01-20 | 0.6121 | 0.6333 | 0.5808 | 0.6043 | -1.385% | 58,258 | -50.951% |
| 2026-01-19 | 0.6400 | 0.6400 | 0.6128 | 0.6128 | -4.251% | 22,250 | -51.630% |
| 2026-01-18 | 0.6602 | 0.6602 | 0.6344 | 0.6400 | -3.751% | 9,315 | -53.687% |
| 2026-01-17 | 0.6400 | 0.6753 | 0.6343 | 0.6649 | +3.897% | 15,026 | -55.424% |
| 2026-01-16 | 0.6277 | 0.6428 | 0.6180 | 0.6400 | +1.248% | 8,822 | -53.687% |
| 2026-01-15 | 0.6476 | 0.6600 | 0.6200 | 0.6321 | -3.647% | 38,100 | -53.109% |
| 2026-01-14 | 0.6334 | 0.6663 | 0.6258 | 0.6560 | +3.194% | 24,361 | -54.819% |
| 2026-01-13 | 0.6000 | 0.6428 | 0.5841 | 0.6357 | +5.465% | 37,614 | -53.376% |
| 2026-01-12 | 0.6060 | 0.6200 | 0.5996 | 0.6028 | -0.583% | 21,133 | -50.828% |
| 2026-01-11 | 0.6200 | 0.6269 | 0.6063 | 0.6063 | -3.684% | 7,036 | -51.115% |
| 2026-01-10 | 0.6100 | 0.6400 | 0.6090 | 0.6295 | +3.149% | 8,765 | -52.916% |
| 2026-01-09 | 0.6200 | 0.6388 | 0.6103 | 0.6103 | -1.564% | 33,558 | -51.433% |
| 2026-01-08 | 0.6298 | 0.6298 | 0.6060 | 0.6200 | -0.635% | 12,296 | -52.193% |
| 2026-01-07 | 0.6515 | 0.6515 | 0.6240 | 0.6240 | -5.101% | 8,560 | -52.496% |
| 2026-01-06 | 0.6588 | 0.6588 | 0.6363 | 0.6575 | -0.225% | 14,436 | -54.920% |
| 2026-01-05 | 0.6466 | 0.6600 | 0.6423 | 0.6590 | +2.441% | 11,621 | -55.021% |
| 2026-01-04 | 0.6234 | 0.6483 | 0.6190 | 0.6433 | +4.915% | 11,436 | -53.923% |
| 2026-01-03 | 0.6218 | 0.6500 | 0.6131 | 0.6131 | -1.548% | 18,697 | -51.658% |
| 2026-01-02 | 0.6174 | 0.6228 | 0.6035 | 0.6228 | +0.472% | 10,709 | -52.407% |
| 2026-01-01 | 0.5885 | 0.6428 | 0.5885 | 0.6199 | +6.269% | 47,597 | -52.182% |
| 2025-12-31 | 0.5900 | 0.5974 | 0.5619 | 0.5833 | -1.149% | 40,785 | -49.185% |
| 2025-12-30 | 0.5979 | 0.6020 | 0.5888 | 0.5901 | -0.963% | 10,191 | -49.769% |
| 2025-12-29 | 0.6100 | 0.6204 | 0.5947 | 0.5958 | -1.457% | 9,707 | -50.252% |
| 2025-12-28 | 0.6176 | 0.6184 | 0.6000 | 0.6046 | -0.807% | 16,668 | -50.977% |
| 2025-12-27 | 0.6073 | 0.6200 | 0.5947 | 0.6095 | +1.386% | 15,255 | -51.373% |
| 2025-12-26 | 0.6000 | 0.6100 | 0.5890 | 0.6012 | +1.943% | 11,444 | -50.699% |
| 2025-12-25 | 0.6034 | 0.6100 | 0.5898 | 0.5898 | -2.537% | 3,650 | -49.741% |
| 2025-12-24 | 0.6000 | 0.6051 | 0.5787 | 0.6051 | +1.466% | 12,880 | -51.016% |
| 2025-12-23 | 0.5967 | 0.6109 | 0.5789 | 0.5964 | +0.683% | 17,507 | -50.298% |
| 2025-12-22 | 0.5971 | 0.6103 | 0.5923 | 0.5923 | -0.970% | 10,519 | -49.958% |
| 2025-12-21 | 0.6123 | 0.6200 | 0.5900 | 0.5981 | -2.588% | 13,152 | -50.444% |
| 2025-12-20 | 0.6000 | 0.6204 | 0.6000 | 0.6140 | +3.474% | 9,310 | -51.726% |
| 2025-12-19 | 0.5794 | 0.6031 | 0.5748 | 0.5934 | +4.017% | 10,498 | -50.049% |
| 2025-12-18 | 0.5842 | 0.6000 | 0.5620 | 0.5705 | -3.316% | 46,441 | -48.043% |
| 2025-12-17 | 0.5900 | 0.6174 | 0.5802 | 0.5900 | -0.784% | 29,972 | -49.766% |
| 2025-12-16 | 0.5996 | 0.6078 | 0.5874 | 0.5947 | -1.041% | 19,234 | -50.159% |
| 2025-12-15 | 0.6076 | 0.6186 | 0.5900 | 0.6010 | -1.417% | 27,754 | -50.678% |
| 2025-12-14 | 0.6360 | 0.6415 | 0.6059 | 0.6096 | -4.047% | 22,304 | -51.377% |
| 2025-12-13 | 0.6285 | 0.6390 | 0.6270 | 0.6353 | +2.364% | 3,123 | -53.345% |
| 2025-12-12 | 0.6400 | 0.6477 | 0.6065 | 0.6206 | -3.446% | 14,460 | -52.242% |
| 2025-12-11 | 0.6400 | 0.6483 | 0.6000 | 0.6428 | +0.436% | 98,756 | -53.888% |
| 2025-12-10 | 0.6679 | 0.6688 | 0.6400 | 0.6400 | -5.151% | 42,748 | -53.687% |
| 2025-12-09 | 0.6700 | 0.6994 | 0.6639 | 0.6748 | +0.384% | 42,892 | -56.073% |
| 2025-12-08 | 0.6794 | 0.7000 | 0.6722 | 0.6722 | -1.150% | 23,821 | -55.904% |
| 2025-12-07 | 0.6831 | 0.6936 | 0.6600 | 0.6800 | -1.625% | 10,717 | -56.411% |
| 2025-12-06 | 0.6799 | 0.7071 | 0.6707 | 0.6912 | +2.013% | 24,418 | -57.119% |
| 2025-12-05 | 0.7087 | 0.7137 | 0.6725 | 0.6776 | -3.945% | 15,762 | -56.256% |
| 2025-12-04 | 0.7284 | 0.7332 | 0.7011 | 0.7054 | -2.775% | 3,064 | -57.982% |
| 2025-12-03 | 0.7206 | 0.7372 | 0.7128 | 0.7256 | +1.104% | 10,166 | -59.148% |
| 2025-12-02 | 0.6914 | 0.7433 | 0.6800 | 0.7176 | +2.550% | 42,873 | -58.697% |
| 2025-12-01 | 0.7300 | 0.7300 | 0.6585 | 0.6998 | -6.068% | 65,271 | -57.644% |
| 2025-11-30 | 0.7505 | 0.7631 | 0.7309 | 0.7450 | -0.836% | 14,895 | -60.214% |
| 2025-11-29 | 0.7760 | 0.7786 | 0.7478 | 0.7513 | -3.348% | 3,725 | -60.547% |
| 2025-11-28 | 0.7725 | 0.8015 | 0.7512 | 0.7773 | +0.949% | 8,805 | -61.868% |
| 2025-11-27 | 0.7700 | 0.8279 | 0.7653 | 0.7700 | +2.003% | 19,228 | -61.506% |
| 2025-11-26 | 0.7493 | 0.7750 | 0.7237 | 0.7549 | +0.408% | 13,908 | -60.735% |
| 2025-11-25 | 0.7600 | 0.7945 | 0.7348 | 0.7518 | -1.309% | 30,225 | -60.575% |
| 2025-11-24 | 0.7562 | 0.7792 | 0.7360 | 0.7618 | -0.284% | 20,747 | -61.091% |
| 2025-11-23 | 0.7668 | 0.8463 | 0.7453 | 0.7640 | +2.474% | 74,186 | -61.201% |
| 2025-11-22 | 0.7326 | 0.7603 | 0.6900 | 0.7455 | +0.744% | 88,840 | -60.241% |
| 2025-11-21 | 0.7987 | 0.8599 | 0.7186 | 0.7400 | -6.387% | 94,102 | -59.945% |
| 2025-11-20 | 0.8874 | 0.9200 | 0.7815 | 0.7905 | -12.308% | 57,012 | -62.503% |
| 2025-11-19 | 0.9200 | 0.9600 | 0.8387 | 0.9014 | -2.950% | 83,787 | -67.119% |
| 2025-11-18 | 1.0405 | 1.0599 | 0.9081 | 0.9288 | -12.372% | 114,966 | -68.089% |
| 2025-11-17 | 0.8075 | 1.1600 | 0.8075 | 1.0600 | +31.272% | 344,660 | -72.037% |
| 2025-11-16 | 0.8700 | 0.8700 | 0.7611 | 0.8075 | -7.548% | 63,848 | -63.292% |
| 2025-11-15 | 0.8433 | 0.9318 | 0.8207 | 0.8734 | +4.683% | 35,957 | -66.063% |
| 2025-11-14 | 0.9601 | 0.9905 | 0.8092 | 0.8343 | -13.091% | 115,832 | -64.474% |
| 2025-11-13 | 1.1549 | 1.2266 | 0.8805 | 0.9600 | -17.048% | 230,686 | -69.125% |
| 2025-11-12 | 1.3610 | 1.5100 | 1.1572 | 1.1573 | -14.967% | 443,698 | -74.388% |
| 2025-11-11 | 1.1074 | 1.4257 | 1.0066 | 1.3610 | +24.167% | 378,308 | -78.222% |
| 2025-11-10 | 0.9608 | 1.1611 | 0.9600 | 1.0961 | +14.082% | 208,908 | -72.958% |
| 2025-11-09 | 0.9862 | 1.1123 | 0.9079 | 0.9608 | -3.566% | 176,228 | -69.150% |
| 2025-11-08 | 0.8129 | 1.1232 | 0.7679 | 0.9963 | +23.237% | 356,309 | -70.250% |
| 2025-11-07 | 0.7572 | 0.8800 | 0.6900 | 0.8085 | +9.134% | 195,546 | -63.337% |
| 2025-11-06 | 0.8085 | 0.8828 | 0.7220 | 0.7408 | -10.816% | 155,721 | -59.989% |
| 2025-11-05 | 0.7500 | 1.0537 | 0.6493 | 0.8306 | +9.035% | 992,131 | -64.316% |
| 2025-11-04 | 0.5431 | 0.9000 | 0.5347 | 0.7618 | +44.712% | 539,525 | -61.092% |
| 2025-11-03 | 0.5669 | 0.5669 | 0.5202 | 0.5264 | -7.251% | 41,541 | -43.695% |
| 2025-11-02 | 0.5820 | 0.5884 | 0.5491 | 0.5676 | -1.464% | 9,923 | -47.778% |
| 2025-11-01 | 0.5646 | 0.5833 | 0.5600 | 0.5760 | +1.999% | 3,825 | -48.543% |
| 2025-10-31 | 0.5628 | 0.5700 | 0.5556 | 0.5647 | +0.775% | 4,153 | -47.514% |
| 2025-10-30 | 0.5831 | 0.5885 | 0.5473 | 0.5604 | -3.570% | 27,441 | -47.107% |
| 2025-10-29 | 0.5750 | 0.5935 | 0.5704 | 0.5811 | -0.561% | 13,628 | -48.996% |
| 2025-10-28 | 0.5949 | 0.6051 | 0.5743 | 0.5844 | -3.210% | 26,434 | -49.282% |
| 2025-10-27 | 0.6123 | 0.6259 | 0.5930 | 0.6038 | -1.851% | 13,613 | -50.910% |
| 2025-10-26 | 0.5900 | 0.6204 | 0.5881 | 0.6152 | +4.268% | 11,964 | -51.818% |
| 2025-10-25 | 0.5953 | 0.5989 | 0.5806 | 0.5900 | -0.824% | 8,014 | -49.762% |
| 2025-10-24 | 0.5803 | 0.5984 | 0.5802 | 0.5949 | +2.307% | 9,711 | -50.176% |
| 2025-10-23 | 0.5670 | 0.5920 | 0.5670 | 0.5815 | +3.230% | 10,619 | -49.027% |
| 2025-10-22 | 0.5841 | 0.5939 | 0.5589 | 0.5633 | -6.228% | 11,792 | -47.380% |
| 2025-10-21 | 0.6008 | 0.6194 | 0.5789 | 0.6007 | -0.396% | 14,417 | -50.657% |
| 2025-10-20 | 0.5900 | 0.6199 | 0.5798 | 0.6031 | +1.317% | 14,875 | -50.853% |
| 2025-10-19 | 0.5849 | 0.6043 | 0.5751 | 0.5953 | +0.515% | 13,648 | -50.206% |
| 2025-10-18 | 0.5700 | 0.5989 | 0.5692 | 0.5922 | +3.640% | 37,626 | -49.949% |
| 2025-10-17 | 0.6013 | 0.6087 | 0.5350 | 0.5714 | -3.758% | 45,537 | -48.127% |
| 2025-10-16 | 0.6212 | 0.6361 | 0.5921 | 0.5937 | -4.440% | 19,340 | -50.076% |
| 2025-10-15 | 0.6485 | 0.6504 | 0.6147 | 0.6213 | -3.843% | 27,164 | -52.293% |
| 2025-10-14 | 0.6457 | 0.6501 | 0.6036 | 0.6461 | 0.000% | 44,032 | -54.127% |