Dark

NANOEUR
Nano / Euro
crypto

Inactive

Aug 26, 2026 8:50:00 PM EDT

0.3420EUR-0.303%(-0.0010)17,8150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.341001	0.350493	0.340000	0.348379	+1.556%	17,815	0.000%
2026-08-25	0.343534	0.356414	0.343040	0.343040	-0.137%	25,957	+1.556%
2026-08-24	0.345086	0.355000	0.342376	0.343511	-4.078%	24,181	+1.417%
2026-08-23	0.347380	0.358114	0.339710	0.358114	+2.611%	34,334	-2.718%
2026-08-22	0.349273	0.369000	0.349000	0.349000	+0.158%	27,854	-0.178%
2026-08-21	0.330000	0.356069	0.329097	0.348451	+4.954%	43,022	-0.021%
2026-08-20	0.325486	0.335990	0.325485	0.332002	+2.860%	22,415	+4.933%
2026-08-19	0.311184	0.325327	0.306000	0.322771	+3.242%	29,996	+7.934%
2026-08-18	0.310001	0.320193	0.305000	0.312636	+0.850%	44,727	+11.433%
2026-08-17	0.309700	0.318000	0.308036	0.310001	+0.890%	19,148	+12.380%
2026-08-16	0.321972	0.321972	0.299900	0.307266	-2.548%	11,433	+13.380%
2026-08-15	0.315000	0.328027	0.305000	0.315300	+0.086%	22,251	+10.491%
2026-08-14	0.321916	0.325759	0.315000	0.315029	-2.161%	5,239	+10.586%
2026-08-13	0.337000	0.337000	0.321987	0.321987	-4.720%	8,478	+8.197%
2026-08-12	0.331862	0.338268	0.322114	0.337938	+3.453%	15,104	+3.090%
2026-08-11	0.345000	0.345000	0.321987	0.326658	-5.317%	57,769	+6.649%
2026-08-10	0.347450	0.355634	0.344590	0.345000	-2.947%	4,554	+0.979%
2026-08-09	0.352000	0.355639	0.352000	0.355476	+0.990%	1,627	-1.996%
2026-08-08	0.341281	0.352000	0.341047	0.351991	+3.223%	835	-1.026%
2026-08-07	0.353528	0.355986	0.341000	0.341000	-3.944%	10,177	+2.164%
2026-08-06	0.350554	0.355736	0.347017	0.355000	+1.024%	3,724	-1.865%
2026-08-05	0.357418	0.357804	0.340000	0.351403	+0.580%	52,091	-0.861%
2026-08-04	0.345999	0.359000	0.345000	0.349376	+1.026%	10,335	-0.285%
2026-08-03	0.348889	0.348889	0.339000	0.345829	-0.876%	3,301	+0.737%
2026-08-02	0.347952	0.352995	0.340002	0.348886	+1.077%	14,906	-0.145%
2026-08-01	0.349853	0.370000	0.332000	0.345168	-0.505%	23,082	+0.930%
2026-07-31	0.346001	0.363049	0.340402	0.346919	+0.266%	32,362	+0.421%
2026-07-30	0.379820	0.383484	0.346000	0.346000	-5.096%	34,219	+0.688%
2026-07-29	0.345964	0.388000	0.341001	0.364580	+5.497%	17,837	-4.444%
2026-07-28	0.332001	0.411000	0.326534	0.345582	+3.732%	124,586	+0.809%
2026-07-27	0.346000	0.352000	0.327005	0.333150	-6.822%	20,403	+4.571%
2026-07-26	0.347019	0.358000	0.306956	0.357540	+3.036%	205,491	-2.562%
2026-07-25	0.375325	0.379000	0.343099	0.347005	-7.465%	36,482	+0.396%
2026-07-24	0.384520	0.390000	0.350376	0.375000	+0.985%	88,412	-7.099%
2026-07-23	0.340552	0.409999	0.335831	0.371341	+5.495%	133,872	-6.184%
2026-07-22	0.329000	0.431918	0.315000	0.352000	+8.009%	229,989	-1.029%
2026-07-21	0.429137	0.438404	0.298667	0.325899	-23.282%	134,416	+6.898%
2026-07-20	0.297000	0.511329	0.295904	0.424800	+43.031%	201,636	-17.990%
2026-07-19	0.304645	0.313000	0.282000	0.296999	-2.609%	13,397	+17.300%
2026-07-18	0.281411	0.304956	0.270125	0.304956	+8.596%	31,205	+14.239%
2026-07-17	0.284908	0.343996	0.280817	0.280817	-1.441%	125,184	+24.059%
2026-07-16	0.283138	0.284999	0.268438	0.284922	-1.007%	12,366	+22.272%
2026-07-15	0.279380	0.289372	0.275000	0.287819	+0.989%	26,775	+21.041%
2026-07-14	0.278294	0.285000	0.270652	0.285000	+4.015%	3,825	+22.238%
2026-07-13	0.280746	0.281452	0.274000	0.274000	-3.182%	5,018	+27.146%
2026-07-12	0.290018	0.290018	0.279671	0.283006	-6.044%	8,264	+23.100%
2026-07-11	0.289959	0.301212	0.288003	0.301212	+3.155%	2,343	+15.659%
2026-07-10	0.286818	0.292000	0.285157	0.292000	+0.625%	1,754	+19.308%
2026-07-09	0.285550	0.292000	0.283000	0.290186	+1.550%	4,388	+20.054%
2026-07-08	0.284638	0.297188	0.280000	0.285756	-0.433%	15,332	+21.915%
2026-07-07	0.292000	0.305999	0.287000	0.287000	-1.712%	19,981	+21.386%
2026-07-06	0.293000	0.293000	0.271265	0.292000	-0.030%	31,946	+19.308%
2026-07-05	0.294322	0.294860	0.285000	0.292087	-1.035%	8,411	+19.272%
2026-07-04	0.295000	0.309997	0.291135	0.295141	+0.388%	32,900	+18.038%
2026-07-03	0.291562	0.294000	0.277864	0.294000	+1.678%	6,867	+18.496%
2026-07-02	0.272881	0.295505	0.270898	0.289147	+5.872%	79,054	+20.485%
2026-07-01	0.268443	0.281749	0.261301	0.273111	+1.101%	81,839	+27.559%
2026-06-30	0.271860	0.290606	0.267022	0.270137	-1.428%	66,743	+28.964%
2026-06-29	0.277131	0.284000	0.271723	0.274051	-0.171%	15,019	+27.122%
2026-06-28	0.280001	0.283876	0.274521	0.274521	-1.957%	6,289	+26.904%
2026-06-27	0.288018	0.288018	0.278904	0.280000	-1.751%	2,804	+24.421%
2026-06-26	0.273775	0.297524	0.273477	0.284989	+1.627%	21,091	+22.243%
2026-06-25	0.290931	0.291247	0.273700	0.280427	-3.834%	12,926	+24.232%
2026-06-24	0.297628	0.304108	0.283392	0.291606	-0.377%	17,721	+19.469%
2026-06-23	0.295594	0.302959	0.286584	0.292709	-2.155%	15,975	+19.019%
2026-06-22	0.312101	0.314758	0.295441	0.299155	-4.757%	14,081	+16.454%
2026-06-21	0.318097	0.322874	0.314095	0.314095	+2.458%	7,140	+10.915%
2026-06-20	0.313073	0.322747	0.306560	0.306560	-0.207%	12,317	+13.641%
2026-06-19	0.314829	0.316930	0.304961	0.307197	-2.942%	2,750	+13.406%
2026-06-18	0.322411	0.322610	0.309000	0.316509	-3.390%	9,559	+10.069%
2026-06-17	0.335000	0.338948	0.318157	0.327616	-0.645%	6,933	+6.338%
2026-06-16	0.329067	0.334999	0.328224	0.329743	+1.826%	7,993	+5.652%
2026-06-15	0.321789	0.333684	0.320428	0.323830	+1.327%	8,746	+7.581%
2026-06-14	0.316360	0.324299	0.310000	0.319589	+1.051%	6,323	+9.008%
2026-06-13	0.312602	0.325378	0.310001	0.316266	-0.750%	5,586	+10.154%
2026-06-12	0.329492	0.329492	0.290000	0.318657	+0.193%	37,768	+9.327%
2026-06-11	0.331923	0.339011	0.309111	0.318042	-5.026%	9,487	+9.539%
2026-06-10	0.323880	0.340000	0.318000	0.334873	+4.015%	14,749	+4.033%
2026-06-09	0.330001	0.342152	0.318712	0.321948	-3.896%	26,071	+8.210%
2026-06-08	0.337587	0.347929	0.303906	0.335000	-1.966%	120,013	+3.994%
2026-06-07	0.326463	0.349710	0.321191	0.341719	+4.872%	37,764	+1.949%
2026-06-06	0.347039	0.365000	0.317642	0.325843	-6.315%	68,483	+6.916%
2026-06-05	0.350000	0.350000	0.331250	0.347806	-0.663%	53,168	+0.165%
2026-06-04	0.357762	0.366063	0.341001	0.350128	-4.838%	48,794	-0.500%
2026-06-03	0.379250	0.383960	0.350001	0.367927	-0.560%	9,347	-5.313%
2026-06-02	0.375000	0.389999	0.358000	0.370000	-3.085%	31,498	-5.844%
2026-06-01	0.389988	0.389988	0.369773	0.381778	-2.108%	20,034	-8.748%
2026-05-31	0.379042	0.390000	0.371397	0.390000	+3.648%	16,049	-10.672%
2026-05-30	0.378764	0.382610	0.363000	0.376272	-0.254%	53,977	-7.413%
2026-05-29	0.375000	0.385000	0.365000	0.377231	+0.762%	12,126	-7.648%
2026-05-28	0.374965	0.375677	0.362000	0.374379	+0.067%	34,100	-6.945%
2026-05-27	0.376000	0.385145	0.370000	0.374127	-3.249%	4,577	-6.882%
2026-05-26	0.382166	0.395000	0.374299	0.386692	-0.458%	10,145	-9.908%
2026-05-25	0.370532	0.404905	0.370000	0.388470	+4.372%	15,734	-10.320%
2026-05-24	0.385000	0.392789	0.372198	0.372198	-3.323%	18,666	-6.400%
2026-05-23	0.377425	0.384993	0.370000	0.384993	+2.451%	4,050	-9.510%
2026-05-22	0.389581	0.389629	0.373283	0.375782	-2.394%	2,200	-7.292%
2026-05-21	0.375436	0.385000	0.373670	0.385000	+2.549%	8,863	-9.512%
2026-05-20	0.370052	0.377117	0.365788	0.375430	+2.280%	6,183	-7.205%
2026-05-19	0.380000	0.391197	0.365163	0.367061	-3.405%	38,836	-5.090%
2026-05-18	0.385000	0.390000	0.358520	0.379999	-0.716%	6,136	-8.321%
2026-05-17	0.387596	0.390000	0.365047	0.382741	+0.524%	17,798	-8.978%
2026-05-16	0.370000	0.390000	0.350002	0.380747	+2.890%	51,670	-8.501%
2026-05-15	0.384103	0.384104	0.361101	0.370052	-1.910%	48,434	-5.857%
2026-05-14	0.372539	0.387786	0.370000	0.377256	+2.071%	16,925	-7.654%
2026-05-13	0.394999	0.399999	0.369600	0.369600	-5.942%	4,963	-5.742%
2026-05-12	0.410000	0.418802	0.383092	0.392949	-3.621%	32,992	-11.342%
2026-05-11	0.415000	0.417743	0.390158	0.407711	-0.558%	5,321	-14.552%
2026-05-10	0.393651	0.410000	0.393651	0.410000	+4.210%	9,700	-15.030%
2026-05-09	0.407990	0.409944	0.393197	0.393437	-2.855%	5,277	-11.452%
2026-05-08	0.399777	0.405000	0.386784	0.405000	+1.275%	35,179	-13.980%
2026-05-07	0.402887	0.405252	0.389616	0.399900	-2.328%	11,724	-12.883%
2026-05-06	0.390000	0.409430	0.369656	0.409430	+3.530%	29,789	-14.911%
2026-05-05	0.382452	0.397372	0.382443	0.395471	+3.670%	5,036	-11.908%
2026-05-04	0.385126	0.399999	0.378563	0.381470	+0.421%	18,406	-8.675%
2026-05-03	0.378434	0.387608	0.375194	0.379871	-0.652%	2,856	-8.290%
2026-05-02	0.370763	0.396742	0.370000	0.382363	+2.551%	26,801	-8.888%
2026-05-01	0.360940	0.380000	0.360940	0.372853	+3.018%	44,639	-6.564%
2026-04-30	0.380053	0.393781	0.360940	0.361931	-6.274%	28,978	-3.744%
2026-04-29	0.377147	0.421417	0.370000	0.386160	+2.372%	82,077	-9.784%
2026-04-28	0.419289	0.420192	0.366919	0.377211	-10.997%	128,424	-7.643%
2026-04-27	0.444420	0.444420	0.416670	0.423817	-5.884%	22,006	-17.800%
2026-04-26	0.427907	0.451000	0.427311	0.450312	+5.159%	7,885	-22.636%
2026-04-25	0.445000	0.448997	0.426000	0.428222	-3.770%	6,591	-18.645%
2026-04-24	0.431439	0.445000	0.425826	0.445000	+2.064%	16,393	-21.713%
2026-04-23	0.440001	0.440001	0.420001	0.435999	-2.194%	6,971	-20.096%
2026-04-22	0.444000	0.449996	0.441735	0.445780	+2.284%	878	-21.850%
2026-04-21	0.454038	0.454615	0.427000	0.435826	-3.837%	34,781	-20.065%
2026-04-20	0.442223	0.463000	0.437261	0.453215	+5.721%	19,787	-23.132%
2026-04-19	0.432000	0.443139	0.427000	0.428688	-3.652%	5,142	-18.734%
2026-04-18	0.421999	0.502086	0.421999	0.444938	+6.500%	29,116	-21.702%
2026-04-17	0.413200	0.421734	0.405000	0.417782	+2.120%	19,537	-16.612%
2026-04-16	0.392151	0.415357	0.392000	0.409108	+4.347%	16,408	-14.844%
2026-04-15	0.403428	0.419566	0.388338	0.392064	-2.206%	19,462	-11.142%
2026-04-14	0.386000	0.408000	0.377000	0.400906	+3.908%	30,266	-13.102%
2026-04-13	0.379328	0.395200	0.360043	0.385826	+1.712%	28,933	-9.706%
2026-04-12	0.399044	0.399044	0.378000	0.379332	-5.755%	9,562	-8.160%
2026-04-11	0.381426	0.402495	0.381161	0.402495	+5.934%	4,646	-13.445%
2026-04-10	0.374613	0.385847	0.374613	0.379948	+0.069%	5,225	-8.309%
2026-04-09	0.377000	0.390000	0.368898	0.379687	+0.477%	17,839	-8.246%
2026-04-08	0.393937	0.402000	0.375178	0.377883	-3.982%	34,041	-7.808%
2026-04-07	0.386000	0.394970	0.359900	0.393554	+1.757%	37,655	-11.479%
2026-04-06	0.387000	0.399999	0.386000	0.386757	+1.551%	10,458	-9.923%
2026-04-05	0.387999	0.387999	0.371000	0.380851	-1.081%	16,403	-8.526%
2026-04-04	0.377619	0.386806	0.377435	0.385012	-0.094%	5,136	-9.515%
2026-04-03	0.380068	0.390431	0.378410	0.385375	+1.390%	1,894	-9.600%
2026-04-02	0.391352	0.391826	0.376589	0.380093	-3.787%	21,047	-8.344%
2026-04-01	0.388242	0.414000	0.385000	0.395055	+0.274%	31,760	-11.815%
2026-03-31	0.392011	0.393977	0.369836	0.393977	+0.647%	20,550	-11.574%
2026-03-30	0.370000	0.393371	0.340000	0.391445	+7.592%	50,634	-11.002%
2026-03-29	0.386245	0.386245	0.363822	0.363822	-6.462%	20,905	-4.245%
2026-03-28	0.389751	0.394449	0.383763	0.388957	-0.796%	12,736	-10.433%
2026-03-27	0.401990	0.401990	0.379962	0.392078	-3.174%	49,666	-11.145%
2026-03-26	0.419427	0.419427	0.396500	0.404931	-3.635%	14,661	-13.966%
2026-03-25	0.407808	0.429208	0.407808	0.420205	+3.833%	15,175	-17.093%
2026-03-24	0.403887	0.414999	0.400000	0.404692	-3.172%	35,683	-13.915%
2026-03-23	0.395672	0.417948	0.392033	0.417948	+5.635%	7,821	-16.645%
2026-03-22	0.406211	0.416938	0.395653	0.395653	-2.617%	24,809	-11.948%
2026-03-21	0.416570	0.416852	0.406000	0.406286	-1.593%	605	-14.253%
2026-03-20	0.420032	0.425000	0.407087	0.412865	-0.262%	12,610	-15.619%
2026-03-19	0.428943	0.429850	0.393000	0.413950	-3.733%	24,372	-15.840%
2026-03-18	0.421250	0.444311	0.416000	0.430000	+2.673%	40,972	-18.982%
2026-03-17	0.431092	0.449000	0.410000	0.418807	-2.978%	46,395	-16.816%
2026-03-16	0.434000	0.454000	0.375000	0.431661	-0.756%	116,015	-19.293%
2026-03-15	0.447201	0.449235	0.434949	0.434949	-2.816%	14,016	-19.903%
2026-03-14	0.448008	0.448008	0.437018	0.447551	-0.226%	5,951	-22.159%
2026-03-13	0.451001	0.459351	0.447000	0.448567	-2.598%	9,571	-22.335%
2026-03-12	0.453000	0.465000	0.448304	0.460532	+1.926%	17,504	-24.353%
2026-03-11	0.442425	0.456161	0.432633	0.451828	+4.047%	7,806	-22.896%
2026-03-10	0.451357	0.451357	0.422634	0.434254	-4.945%	173,921	-19.775%
2026-03-09	0.450000	0.464000	0.450000	0.456845	+2.780%	34,162	-23.742%
2026-03-08	0.451757	0.451759	0.440000	0.444490	-2.498%	5,974	-21.623%
2026-03-07	0.459496	0.464000	0.449672	0.455877	-0.253%	22,182	-23.580%
2026-03-06	0.465674	0.466278	0.451000	0.457032	-1.861%	26,498	-23.774%
2026-03-05	0.466577	0.478161	0.465701	0.465701	-0.305%	21,273	-25.193%
2026-03-04	0.455500	0.474000	0.454343	0.467125	+1.549%	14,621	-25.421%
2026-03-03	0.458663	0.524741	0.433000	0.460000	+0.465%	86,958	-24.265%
2026-03-02	0.443638	0.487474	0.435000	0.457873	+3.260%	52,797	-23.914%
2026-03-01	0.461000	0.466999	0.436000	0.443418	-3.814%	14,585	-21.433%
2026-02-28	0.448000	0.461000	0.422000	0.461000	+2.288%	10,231	-24.430%
2026-02-27	0.454000	0.455000	0.436768	0.450687	+1.215%	9,803	-22.700%
2026-02-26	0.458727	0.462838	0.442916	0.445277	-0.856%	11,020	-21.761%
2026-02-25	0.438000	0.471879	0.431000	0.449123	+2.539%	49,962	-22.431%
2026-02-24	0.421929	0.438000	0.421000	0.438000	+3.666%	64,609	-20.461%
2026-02-23	0.437274	0.448000	0.422509	0.422509	-3.294%	31,193	-17.545%
2026-02-22	0.449497	0.450269	0.436900	0.436900	-5.020%	9,500	-20.261%
2026-02-21	0.450000	0.459992	0.447351	0.459992	+1.451%	23,482	-24.264%
2026-02-20	0.459699	0.459699	0.450000	0.453411	+0.293%	23,466	-23.165%
2026-02-19	0.456094	0.467332	0.451019	0.452085	-1.684%	41,801	-22.939%
2026-02-18	0.467637	0.471472	0.459829	0.459829	-1.155%	44,202	-24.237%
2026-02-17	0.470388	0.474547	0.464000	0.465203	-0.811%	22,364	-25.112%
2026-02-16	0.473916	0.475729	0.464138	0.469009	-0.372%	22,825	-25.720%
2026-02-15	0.471283	0.477499	0.464000	0.470762	-0.674%	32,899	-25.997%
2026-02-14	0.490473	0.493157	0.469878	0.473956	-3.265%	35,551	-26.495%
2026-02-13	0.478130	0.491705	0.478130	0.489953	+2.074%	3,447	-28.895%
2026-02-12	0.473351	0.496154	0.470066	0.480000	+2.260%	40,224	-27.421%
2026-02-11	0.473526	0.473526	0.464000	0.469392	-0.763%	18,988	-25.781%
2026-02-10	0.485045	0.486282	0.470000	0.473000	-2.474%	102,022	-26.347%
2026-02-09	0.487520	0.501389	0.480000	0.485000	-1.513%	39,448	-28.169%
2026-02-08	0.497538	0.500000	0.485300	0.492451	-0.921%	14,003	-29.256%
2026-02-07	0.497981	0.510984	0.473995	0.497029	-0.413%	46,336	-29.908%
2026-02-06	0.504404	0.512960	0.480000	0.499090	-0.455%	120,921	-30.197%
2026-02-05	0.532303	0.558225	0.490000	0.501372	-7.890%	162,684	-30.515%
2026-02-04	0.536657	0.548332	0.520000	0.544317	+1.565%	26,452	-35.997%
2026-02-03	0.544961	0.559664	0.518678	0.535931	-0.872%	37,953	-34.996%
2026-02-02	0.528627	0.555661	0.512951	0.540644	+1.802%	45,842	-35.562%
2026-02-01	0.538813	0.543572	0.513349	0.531076	-1.323%	22,692	-34.401%
2026-01-31	0.546234	0.555276	0.510000	0.538197	-0.973%	23,064	-35.269%
2026-01-30	0.556519	0.556519	0.524533	0.543487	-0.741%	27,216	-35.899%
2026-01-29	0.580000	0.580000	0.544300	0.547544	-6.588%	62,239	-36.374%
2026-01-28	0.592860	0.599634	0.582439	0.586162	-1.987%	3,832	-40.566%
2026-01-27	0.596568	0.598167	0.580003	0.598047	+1.036%	10,813	-41.747%
2026-01-26	0.582738	0.620067	0.582738	0.591917	+2.141%	15,299	-41.144%
2026-01-25	0.590737	0.607549	0.577227	0.579511	-2.067%	48,655	-39.884%
2026-01-24	0.588884	0.620894	0.586004	0.591743	-0.131%	31,714	-41.127%
2026-01-23	0.601216	0.601589	0.586692	0.592522	-1.368%	7,017	-41.204%
2026-01-22	0.605690	0.615062	0.586084	0.600740	-1.518%	20,772	-42.008%
2026-01-21	0.597849	0.613295	0.589205	0.610000	+0.943%	9,822	-42.889%
2026-01-20	0.612099	0.633329	0.580809	0.604302	-1.385%	58,258	-42.350%
2026-01-19	0.640000	0.640000	0.612791	0.612791	-4.251%	22,250	-43.149%
2026-01-18	0.660162	0.660162	0.634375	0.640000	-3.751%	9,315	-45.566%
2026-01-17	0.640000	0.675297	0.634346	0.664944	+3.897%	15,026	-47.608%
2026-01-16	0.627716	0.642790	0.618048	0.640000	+1.248%	8,822	-45.566%
2026-01-15	0.647623	0.660000	0.620000	0.632111	-3.647%	38,100	-44.886%
2026-01-14	0.633416	0.666319	0.625753	0.656040	+3.194%	24,361	-46.897%
2026-01-13	0.600005	0.642790	0.584100	0.635732	+5.465%	37,614	-45.200%
2026-01-12	0.606000	0.620000	0.599609	0.602791	-0.583%	21,133	-42.206%
2026-01-11	0.620000	0.626943	0.606328	0.606328	-3.684%	7,036	-42.543%
2026-01-10	0.610000	0.640000	0.608985	0.629520	+3.149%	8,765	-44.660%
2026-01-09	0.620000	0.638839	0.610301	0.610301	-1.564%	33,558	-42.917%
2026-01-08	0.629753	0.629753	0.606000	0.620000	-0.635%	12,296	-43.810%
2026-01-07	0.651500	0.651500	0.623960	0.623960	-5.101%	8,560	-44.166%
2026-01-06	0.658816	0.658816	0.636308	0.657502	-0.225%	14,436	-47.015%
2026-01-05	0.646624	0.659986	0.642272	0.658985	+2.441%	11,621	-47.134%
2026-01-04	0.623447	0.648306	0.619018	0.643285	+4.915%	11,436	-45.844%
2026-01-03	0.621762	0.650000	0.613148	0.613148	-1.548%	18,697	-43.182%
2026-01-02	0.617385	0.622790	0.603524	0.622790	+0.472%	10,709	-44.062%
2026-01-01	0.588474	0.642790	0.588474	0.619867	+6.269%	47,597	-43.798%
2025-12-31	0.590000	0.597408	0.561892	0.583300	-1.149%	40,785	-40.274%
2025-12-30	0.597896	0.602017	0.588806	0.590081	-0.963%	10,191	-40.961%
2025-12-29	0.610000	0.620393	0.594744	0.595818	-1.457%	9,707	-41.529%
2025-12-28	0.617608	0.618440	0.600000	0.604629	-0.807%	16,668	-42.381%
2025-12-27	0.607257	0.620000	0.594677	0.609548	+1.386%	15,255	-42.846%
2025-12-26	0.600000	0.610000	0.588970	0.601216	+1.943%	11,444	-42.054%
2025-12-25	0.603391	0.610000	0.589756	0.589756	-2.537%	3,650	-40.928%
2025-12-24	0.600000	0.605106	0.578732	0.605106	+1.466%	12,880	-42.427%
2025-12-23	0.596677	0.610944	0.578900	0.596365	+0.683%	17,507	-41.583%
2025-12-22	0.597073	0.610279	0.592317	0.592317	-0.970%	10,519	-41.184%
2025-12-21	0.612294	0.619972	0.590034	0.598116	-2.588%	13,152	-41.754%
2025-12-20	0.599999	0.620442	0.599999	0.614006	+3.474%	9,310	-43.261%
2025-12-19	0.579405	0.603122	0.574812	0.593392	+4.017%	10,498	-41.290%
2025-12-18	0.584154	0.600000	0.562022	0.570478	-3.316%	46,441	-38.932%
2025-12-17	0.590000	0.617387	0.580237	0.590043	-0.784%	29,972	-40.957%
2025-12-16	0.599580	0.607805	0.587437	0.594707	-1.041%	19,234	-41.420%
2025-12-15	0.607591	0.618631	0.590000	0.600962	-1.417%	27,754	-42.030%
2025-12-14	0.636021	0.641482	0.605923	0.609603	-4.047%	22,304	-42.851%
2025-12-13	0.628461	0.638969	0.627050	0.635313	+2.364%	3,123	-45.164%
2025-12-12	0.639994	0.647740	0.606499	0.620644	-3.446%	14,460	-43.868%
2025-12-11	0.640000	0.648347	0.600001	0.642793	+0.436%	98,756	-45.802%
2025-12-10	0.667914	0.668759	0.640001	0.640001	-5.151%	42,748	-45.566%
2025-12-09	0.670000	0.699353	0.663908	0.674760	+0.384%	42,892	-48.370%
2025-12-08	0.679363	0.700000	0.672181	0.672181	-1.150%	23,821	-48.172%
2025-12-07	0.683089	0.693624	0.660000	0.680000	-1.625%	10,717	-48.768%
2025-12-06	0.679929	0.707057	0.670684	0.691232	+2.013%	24,418	-49.600%
2025-12-05	0.708714	0.713726	0.672508	0.677591	-3.945%	15,762	-48.586%
2025-12-04	0.728360	0.733163	0.701066	0.705423	-2.775%	3,064	-50.614%
2025-12-03	0.720554	0.737177	0.712767	0.725557	+1.104%	10,166	-51.985%
2025-12-02	0.691371	0.743323	0.680000	0.717633	+2.550%	42,873	-51.454%
2025-12-01	0.730000	0.730000	0.658531	0.699790	-6.068%	65,271	-50.217%
2025-11-30	0.750533	0.763112	0.730855	0.745000	-0.836%	14,895	-53.238%
2025-11-29	0.776000	0.778588	0.747800	0.751278	-3.348%	3,725	-53.628%
2025-11-28	0.772523	0.801496	0.751178	0.777304	+0.949%	8,805	-55.181%
2025-11-27	0.769972	0.827889	0.765293	0.770000	+2.003%	19,228	-54.756%
2025-11-26	0.749327	0.774957	0.723683	0.754881	+0.408%	13,908	-53.850%
2025-11-25	0.760000	0.794460	0.734768	0.751815	-1.309%	30,225	-53.662%
2025-11-24	0.756204	0.779165	0.736001	0.761786	-0.284%	20,747	-54.268%
2025-11-23	0.766836	0.846335	0.745300	0.763953	+2.474%	74,186	-54.398%
2025-11-22	0.732642	0.760252	0.690000	0.745509	+0.744%	88,840	-53.270%
2025-11-21	0.798698	0.859937	0.718646	0.740000	-6.387%	94,102	-52.922%
2025-11-20	0.887370	0.920000	0.781526	0.790487	-12.308%	57,012	-55.929%
2025-11-19	0.920000	0.960000	0.838692	0.901435	-2.950%	83,787	-61.353%
2025-11-18	1.040463	1.059873	0.908093	0.928836	-12.372%	114,966	-62.493%
2025-11-17	0.807474	1.159999	0.807474	1.059982	+31.272%	344,660	-67.133%
2025-11-16	0.870001	0.870001	0.761101	0.807473	-7.548%	63,848	-56.856%
2025-11-15	0.843282	0.931793	0.820685	0.873398	+4.683%	35,957	-60.112%
2025-11-14	0.960095	0.990500	0.809249	0.834330	-13.091%	115,832	-58.244%
2025-11-13	1.154920	1.226624	0.880468	0.960006	-17.048%	230,686	-63.711%
2025-11-12	1.361000	1.510000	1.157153	1.157302	-14.967%	443,698	-69.897%
2025-11-11	1.107401	1.425684	1.006640	1.361000	+24.167%	378,308	-74.403%
2025-11-10	0.960799	1.161122	0.960002	1.096105	+14.082%	208,908	-68.217%
2025-11-09	0.986162	1.112330	0.907927	0.960801	-3.566%	176,228	-63.741%
2025-11-08	0.812932	1.123200	0.767900	0.996330	+23.237%	356,309	-65.034%
2025-11-07	0.757238	0.879998	0.690000	0.808465	+9.134%	195,546	-56.909%
2025-11-06	0.808495	0.882819	0.722042	0.740800	-10.816%	155,721	-52.973%
2025-11-05	0.750000	1.053708	0.649301	0.830639	+9.035%	992,131	-58.059%
2025-11-04	0.543097	0.899999	0.534700	0.761808	+44.712%	539,525	-54.269%
2025-11-03	0.566919	0.566919	0.520186	0.526431	-7.251%	41,541	-33.822%
2025-11-02	0.582047	0.588428	0.549100	0.567587	-1.464%	9,923	-38.621%
2025-11-01	0.564600	0.583300	0.560000	0.576021	+1.999%	3,825	-39.520%
2025-10-31	0.562762	0.570000	0.555562	0.564733	+0.775%	4,153	-38.311%
2025-10-30	0.583066	0.588456	0.547319	0.560388	-3.570%	27,441	-37.833%
2025-10-29	0.575016	0.593493	0.570417	0.581136	-0.561%	13,628	-40.052%
2025-10-28	0.594867	0.605100	0.574333	0.584415	-3.210%	26,434	-40.388%
2025-10-27	0.612260	0.625859	0.592961	0.603795	-1.851%	13,613	-42.302%
2025-10-26	0.590000	0.620442	0.588056	0.615184	+4.268%	11,964	-43.370%
2025-10-25	0.595324	0.598921	0.580647	0.590000	-0.824%	8,014	-40.953%
2025-10-24	0.580296	0.598389	0.580155	0.594903	+2.307%	9,711	-41.439%
2025-10-23	0.567000	0.592000	0.567000	0.581489	+3.230%	10,619	-40.088%
2025-10-22	0.584100	0.593896	0.558900	0.563295	-6.228%	11,792	-38.153%
2025-10-21	0.600779	0.619398	0.578900	0.600709	-0.396%	14,417	-42.005%
2025-10-20	0.590000	0.619940	0.579850	0.603098	+1.317%	14,875	-42.235%
2025-10-19	0.584886	0.604302	0.575065	0.595257	+0.515%	13,648	-41.474%
2025-10-18	0.570000	0.598902	0.569190	0.592205	+3.640%	37,626	-41.173%
2025-10-17	0.601333	0.608732	0.535000	0.571406	-3.758%	45,537	-39.031%
2025-10-16	0.621235	0.636119	0.592100	0.593717	-4.440%	19,340	-41.322%
2025-10-15	0.648480	0.650360	0.614699	0.621306	-3.843%	27,164	-43.928%
2025-10-14	0.645676	0.650123	0.603629	0.646137	-0.932%	44,032	-46.083%
2025-10-13	0.610000	0.654434	0.602264	0.652215	+6.346%	33,840	-46.585%
2025-10-12	0.561734	0.647482	0.559452	0.613294	+10.598%	100,584	-43.195%
2025-10-11	0.579090	0.598912	0.505000	0.554523	-4.229%	185,934	-37.175%
2025-10-10	0.712754	0.740647	0.561000	0.579009	-18.493%	92,437	-39.832%
2025-10-09	0.721489	0.723349	0.700144	0.710381	-2.407%	19,678	-50.959%
2025-10-08	0.722475	0.746264	0.715092	0.727902	+0.037%	10,499	-52.139%
2025-10-07	0.749499	0.760112	0.710260	0.727635	-3.983%	14,382	-52.122%
2025-10-06	0.730000	0.767091	0.730000	0.757822	+5.253%	23,047	-54.029%
2025-10-05	0.726981	0.746927	0.716116	0.720000	-0.530%	9,451	-51.614%
2025-10-04	0.723372	0.724196	0.700512	0.723835	-0.273%	7,402	-51.870%
2025-10-03	0.720014	0.740248	0.710352	0.725819	-1.535%	15,498	-52.002%
2025-10-02	0.720900	0.739596	0.720900	0.737132	+3.197%	6,393	-52.739%
2025-10-01	0.680000	0.720000	0.677931	0.714293	+6.228%	7,644	-51.227%
2025-09-30	0.688202	0.688202	0.665287	0.672414	-2.339%	7,864	-48.190%
2025-09-29	0.700000	0.700000	0.660324	0.688516	-1.056%	28,742	-49.401%
2025-09-28	0.684090	0.695864	0.663014	0.695864	+0.987%	9,596	-49.936%
2025-09-27	0.687606	0.692826	0.677706	0.689064	-0.136%	5,116	-49.442%
2025-09-26	0.678741	0.690000	0.665525	0.690000	+3.657%	20,089	-49.510%
2025-09-25	0.690000	0.696069	0.660926	0.665654	-4.447%	18,816	-47.664%
2025-09-24	0.679684	0.704407	0.669251	0.696632	+3.661%	6,562	-49.991%
2025-09-23	0.684812	0.690000	0.666791	0.672030	-1.205%	8,427	-48.160%
2025-09-22	0.721900	0.721900	0.669253	0.680224	-6.277%	30,341	-48.785%
2025-09-21	0.730000	0.741304	0.722314	0.725783	-0.896%	13,736	-52.000%
2025-09-20	0.728300	0.740452	0.726675	0.732347	+0.248%	2,815	-52.430%
2025-09-19	0.763901	0.763901	0.729568	0.730538	-4.226%	3,732	-52.312%
2025-09-18	0.760112	0.763222	0.747550	0.762771	+0.365%	14,388	-54.327%
2025-09-17	0.743096	0.760112	0.722354	0.760000	+2.159%	2,898	-54.161%
2025-09-16	0.735000	0.743936	0.728840	0.743936	+1.070%	8,168	-53.171%
2025-09-15	0.750730	0.760902	0.722885	0.736057	-3.150%	14,170	-52.670%
2025-09-14	0.774290	0.774964	0.748095	0.760000	-2.125%	23,036	-54.161%
2025-09-13	0.773615	0.786591	0.763204	0.776503	-0.189%	15,086	-55.135%
2025-09-12	0.755607	0.778142	0.740000	0.777970	+3.729%	6,948	-55.219%
2025-09-11	0.750000	0.756486	0.730079	0.750000	+1.351%	32,452	-53.549%
2025-09-10	0.741946	0.752281	0.739848	0.740000	+0.791%	6,353	-52.922%
2025-09-09	0.750167	0.765404	0.730032	0.734191	-1.912%	9,045	-52.549%
2025-09-08	0.749852	0.757314	0.741000	0.748502	+0.029%	2,653	-53.457%
2025-09-07	0.731016	0.750229	0.731016	0.748282	+3.003%	4,608	-53.443%
2025-09-06	0.736960	0.737141	0.725136	0.726469	-0.686%	3,224	-52.045%
2025-09-05	0.730002	0.749921	0.730000	0.731490	-0.060%	6,368	-52.374%
2025-09-04	0.766549	0.769260	0.718426	0.731931	-5.089%	6,859	-52.403%
2025-09-03	0.763606	0.772354	0.756341	0.771180	+1.392%	3,657	-54.825%
2025-09-02	0.742651	0.761249	0.742651	0.760596	+2.392%	5,969	-54.197%
2025-09-01	0.745000	0.770000	0.712259	0.742830	-1.514%	29,756	-53.101%
2025-08-31	0.787424	0.801496	0.747800	0.754251	-2.674%	9,553	-53.811%
2025-08-30	0.760193	0.786310	0.760193	0.774977	+0.646%	12,556	-55.047%
2025-08-29	0.800000	0.814563	0.759718	0.770000	-4.259%	5,803	-54.756%
2025-08-28	0.802603	0.829995	0.789285	0.804253	+0.249%	3,428	-56.683%
2025-08-27	0.801446	0.823466	0.776533	0.802253	+0.981%	10,209	-56.575%
2025-08-26	0.750520	0.794460	0.742387	0.794460	+3.205%	15,215	-56.149%
2025-08-25	0.812304	0.812860	0.750392	0.769791	-4.707%	11,377	-54.744%
2025-08-24	0.827932	0.833749	0.802541	0.807811	-2.084%	7,874	-56.874%
2025-08-23	0.830938	0.839991	0.825000	0.825000	-1.786%	5,016	-57.772%
2025-08-22	0.822221	0.858143	0.802708	0.840000	+1.764%	10,995	-58.526%

.dark-mode .gKQvfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKQvfQ{ color: #333333; background-color: white; border: 2px solid #333333; }NANOEURNano / Eurocrypto

NANOEUR
Nano / Euro
crypto