NANOETH
Nano / Ethereum
cryptoComposite
InactiveNov 10, 2024 7:00:00 PM EST
0.0002871ETH+0.476%(+0.0000014)
NANOETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | 0.00028709 | 0.00028710 | 0.00028709 | 0.00028710 | +0.476% | 2,329 | 0.000% |
| 2024-11-10 | 0.00028289 | 0.00028936 | 0.00027277 | 0.00028574 | +1.662% | 1,917 | +0.476% |
| 2024-11-09 | 0.00028909 | 0.00029156 | 0.00027968 | 0.00028107 | -2.774% | 1,886 | +2.145% |
| 2024-11-08 | 0.00029693 | 0.00030033 | 0.00028909 | 0.00028909 | -3.739% | 1,891 | -0.688% |
| 2024-11-07 | 0.00031513 | 0.00031513 | 0.00029693 | 0.00030032 | -6.550% | 474 | -4.402% |
| 2024-11-06 | 0.00032604 | 0.00032604 | 0.00032137 | 0.00032137 | -2.078% | 603 | -10.664% |
| 2024-11-05 | 0.00032155 | 0.00032985 | 0.00031764 | 0.00032819 | +3.088% | 884 | -12.520% |
| 2024-11-04 | 0.00031836 | 0.00031836 | 0.00031836 | 0.00031836 | +1.683% | 521 | -9.819% |
| 2024-11-03 | 0.00031700 | 0.00031700 | 0.00031140 | 0.00031309 | -1.828% | 124 | -8.301% |
| 2024-11-02 | 0.00032000 | 0.00032000 | 0.00031892 | 0.00031892 | -3.346% | 180 | -9.977% |
| 2024-10-31 | 0.00032100 | 0.00032996 | 0.00031874 | 0.00032996 | +3.254% | 188 | -12.989% |
| 2024-10-30 | 0.00032449 | 0.00032449 | 0.00031956 | 0.00031956 | +0.201% | 111 | -10.158% |
| 2024-10-29 | 0.00032945 | 0.00032996 | 0.00031892 | 0.00031892 | 0.000% | 500 | -9.977% |
| 2024-10-28 | 0.00032878 | 0.00032878 | 0.00031892 | 0.00031892 | -2.999% | 266 | -9.977% |
| 2024-10-27 | 0.00032411 | 0.00032878 | 0.00032282 | 0.00032878 | +1.441% | 115 | -12.677% |
| 2024-10-26 | 0.00032592 | 0.00032592 | 0.00032411 | 0.00032411 | -0.555% | 30 | -11.419% |
| 2024-10-25 | 0.00032900 | 0.00032900 | 0.00032591 | 0.00032592 | -1.281% | 1,146 | -11.911% |
| 2024-10-24 | 0.00033523 | 0.00033523 | 0.00033015 | 0.00033015 | -2.111% | 648 | -13.040% |
| 2024-10-23 | 0.00032723 | 0.00033727 | 0.00032723 | 0.00033727 | +0.489% | 254 | -14.875% |
| 2024-10-22 | 0.00033563 | 0.00033563 | 0.00033563 | 0.00033563 | +3.798% | 838 | -14.459% |
| 2024-10-21 | 0.00033412 | 0.00033412 | 0.00032335 | 0.00032335 | -3.894% | 226 | -11.211% |
| 2024-10-20 | 0.00033391 | 0.00033645 | 0.00032822 | 0.00033645 | +4.640% | 237 | -14.668% |
| 2024-10-19 | 0.00032153 | 0.00032153 | 0.00032153 | 0.00032153 | -0.955% | 376 | -10.708% |
| 2024-10-18 | 0.00032439 | 0.00032463 | 0.00032200 | 0.00032463 | +0.573% | 1,113 | -11.561% |
| 2024-10-17 | 0.00033206 | 0.00033206 | 0.00032278 | 0.00032278 | -5.994% | 192 | -11.054% |
| 2024-10-15 | 0.00034182 | 0.00034336 | 0.00034182 | 0.00034336 | +1.036% | 1,044 | -16.385% |
| 2024-10-14 | 0.00033988 | 0.00033989 | 0.00033200 | 0.00033984 | +1.596% | 1,444 | -15.519% |
| 2024-10-13 | 0.00033852 | 0.00033852 | 0.00033450 | 0.00033450 | -1.586% | 94 | -14.170% |
| 2024-10-12 | 0.00034821 | 0.00034821 | 0.00033981 | 0.00033989 | -0.785% | 86 | -15.531% |
| 2024-10-11 | 0.00034300 | 0.00034300 | 0.00034258 | 0.00034258 | -1.185% | 60 | -16.195% |
| 2024-10-10 | 0.00035433 | 0.00035841 | 0.00034669 | 0.00034669 | -2.456% | 1,277 | -17.188% |
| 2024-10-09 | 0.00035086 | 0.00035542 | 0.00035000 | 0.00035542 | +0.127% | 1,129 | -19.222% |
| 2024-10-08 | 0.00035757 | 0.00035757 | 0.00035497 | 0.00035497 | -3.178% | 244 | -19.120% |
| 2024-10-07 | 0.00036655 | 0.00036662 | 0.00036655 | 0.00036662 | +1.128% | 272 | -21.690% |
| 2024-10-06 | 0.00035003 | 0.00036300 | 0.00035003 | 0.00036253 | +3.571% | 4,203 | -20.807% |
| 2024-10-05 | 0.00035003 | 0.00035003 | 0.00035003 | 0.00035003 | +4.188% | 102 | -17.978% |
| 2024-10-04 | 0.00034606 | 0.00034667 | 0.00033500 | 0.00033596 | +1.184% | 1,718 | -14.543% |
| 2024-10-03 | 0.00033292 | 0.00034800 | 0.00033203 | 0.00033203 | +0.451% | 228 | -13.532% |
| 2024-10-01 | 0.00034200 | 0.00034200 | 0.00033054 | 0.00033054 | -4.543% | 160 | -13.142% |
| 2024-09-30 | 0.00034669 | 0.00034669 | 0.00034200 | 0.00034627 | -3.463% | 163 | -17.088% |
| 2024-09-29 | 0.00035017 | 0.00037500 | 0.00034457 | 0.00035869 | +1.979% | 2,535 | -19.959% |
| 2024-09-28 | 0.00035200 | 0.00035200 | 0.00034669 | 0.00035173 | -1.504% | 132 | -18.375% |
| 2024-09-27 | 0.00036734 | 0.00036734 | 0.00035710 | 0.00035710 | +1.625% | 167 | -19.602% |
| 2024-09-26 | 0.00036492 | 0.00036492 | 0.00035139 | 0.00035139 | -3.729% | 153 | -18.296% |
| 2024-09-25 | 0.00035869 | 0.00036500 | 0.00035869 | 0.00036500 | +4.960% | 226 | -21.342% |
| 2024-09-24 | 0.00034698 | 0.00035500 | 0.00034698 | 0.00034775 | +1.681% | 852 | -17.441% |
| 2024-09-23 | 0.00035200 | 0.00035200 | 0.00034200 | 0.00034200 | -3.313% | 156 | -16.053% |
| 2024-09-22 | 0.00035933 | 0.00036455 | 0.00035372 | 0.00035372 | -1.821% | 275 | -18.834% |
| 2024-09-21 | 0.00036028 | 0.00036028 | 0.00036028 | 0.00036028 | +0.262% | 226 | -20.312% |
| 2024-09-20 | 0.00036801 | 0.00037499 | 0.00035934 | 0.00035934 | -3.403% | 509 | -20.104% |
| 2024-09-19 | 0.00037622 | 0.00038531 | 0.00037200 | 0.00037200 | -0.303% | 121 | -22.823% |
| 2024-09-18 | 0.00037148 | 0.00037313 | 0.00036159 | 0.00037313 | +1.573% | 643 | -23.056% |
| 2024-09-17 | 0.00036847 | 0.00036847 | 0.00035086 | 0.00036735 | +1.020% | 414 | -21.846% |
| 2024-09-16 | 0.00036365 | 0.00036365 | 0.00036364 | 0.00036364 | -0.058% | 69 | -21.048% |
| 2024-09-15 | 0.00037690 | 0.00037690 | 0.00036385 | 0.00036385 | -7.797% | 436 | -21.094% |
| 2024-09-13 | 0.00038994 | 0.00039462 | 0.00038994 | 0.00039462 | +1.200% | 34 | -27.246% |
| 2024-09-10 | 0.00038706 | 0.00038994 | 0.00038706 | 0.00038994 | +3.534% | 52 | -26.373% |
| 2024-09-09 | 0.00036718 | 0.00038531 | 0.00036718 | 0.00037663 | +1.098% | 108 | -23.771% |
| 2024-09-08 | 0.00037622 | 0.00037622 | 0.00037245 | 0.00037254 | +0.215% | 242 | -22.934% |
| 2024-09-07 | 0.00036886 | 0.00037175 | 0.00034304 | 0.00037174 | +1.036% | 2,619 | -22.769% |
| 2024-09-06 | 0.00035869 | 0.00037622 | 0.00035869 | 0.00036793 | +4.832% | 352 | -21.969% |
| 2024-09-04 | 0.00035869 | 0.00035869 | 0.00035097 | 0.00035097 | -0.971% | 659 | -18.198% |
| 2024-09-03 | 0.00035441 | 0.00035441 | 0.00035441 | 0.00035441 | +3.221% | 6 | -18.992% |
| 2024-09-02 | 0.00035118 | 0.00035118 | 0.00034335 | 0.00034335 | -1.203% | 697 | -16.383% |
| 2024-09-01 | 0.00034753 | 0.00034753 | 0.00034753 | 0.00034753 | -0.949% | 620 | -17.388% |
| 2024-08-31 | 0.00035803 | 0.00036300 | 0.00035086 | 0.00035086 | -1.291% | 466 | -18.172% |
| 2024-08-30 | 0.00035545 | 0.00035545 | 0.00035545 | 0.00035545 | +0.132% | 771 | -19.229% |
| 2024-08-29 | 0.00035441 | 0.00035498 | 0.00035441 | 0.00035498 | +3.626% | 40 | -19.122% |
| 2024-08-28 | 0.00035660 | 0.00035660 | 0.00034256 | 0.00034256 | -3.819% | 157 | -16.190% |
| 2024-08-27 | 0.00034705 | 0.00036734 | 0.00034705 | 0.00035616 | +3.970% | 952 | -19.390% |
| 2024-08-26 | 0.00035783 | 0.00035783 | 0.00034256 | 0.00034256 | -5.605% | 787 | -16.190% |
| 2024-08-25 | 0.00036801 | 0.00036801 | 0.00035933 | 0.00036290 | -2.368% | 67 | -20.887% |
| 2024-08-24 | 0.00037503 | 0.00037503 | 0.00037170 | 0.00037170 | -0.421% | 470 | -22.760% |
| 2024-08-23 | 0.00037174 | 0.00038196 | 0.00037174 | 0.00037327 | +3.082% | 595 | -23.085% |
| 2024-08-22 | 0.00036223 | 0.00036223 | 0.00036211 | 0.00036211 | +1.983% | 100 | -20.715% |
| 2024-08-21 | 0.00036013 | 0.00037175 | 0.00035507 | 0.00035507 | +2.273% | 250 | -19.143% |
| 2024-08-20 | 0.00035933 | 0.00035933 | 0.00034669 | 0.00034718 | -3.384% | 64 | -17.305% |
| 2024-08-19 | 0.00034198 | 0.00040900 | 0.00034198 | 0.00035934 | +5.086% | 2,344 | -20.104% |
| 2024-08-18 | 0.00031478 | 0.00034195 | 0.00031478 | 0.00034195 | +12.410% | 1,619 | -16.040% |
| 2024-08-17 | 0.00030600 | 0.00031428 | 0.00030420 | 0.00030420 | -1.770% | 3,378 | -5.621% |
| 2024-08-16 | 0.00032270 | 0.00032270 | 0.00030770 | 0.00030968 | -2.897% | 672 | -7.291% |
| 2024-08-15 | 0.00034198 | 0.00034606 | 0.00031892 | 0.00031892 | -3.638% | 3,912 | -9.977% |
| 2024-08-14 | 0.00033451 | 0.00034606 | 0.00031892 | 0.00033096 | -2.973% | 3,526 | -13.252% |
| 2024-08-13 | 0.00033725 | 0.00034776 | 0.00033725 | 0.00034110 | +0.762% | 166 | -15.831% |
| 2024-08-12 | 0.00035137 | 0.00037175 | 0.00033852 | 0.00033852 | -5.436% | 471 | -15.190% |
| 2024-08-11 | 0.00035441 | 0.00038073 | 0.00033852 | 0.00035798 | +4.495% | 646 | -19.800% |
| 2024-08-10 | 0.00035869 | 0.00035869 | 0.00034258 | 0.00034258 | -3.341% | 127 | -16.195% |
| 2024-08-09 | 0.00033390 | 0.00035442 | 0.00033390 | 0.00035442 | +9.813% | 131 | -18.994% |
| 2024-08-08 | 0.00033391 | 0.00035022 | 0.00032275 | 0.00032275 | -2.185% | 2,344 | -11.046% |
| 2024-08-07 | 0.00031700 | 0.00032996 | 0.00031700 | 0.00032996 | +4.253% | 980 | -12.989% |
| 2024-08-06 | 0.00030048 | 0.00031834 | 0.00030044 | 0.00031650 | +4.431% | 1,356 | -9.289% |
| 2024-08-05 | 0.00028592 | 0.00032319 | 0.00028564 | 0.00030307 | +11.603% | 3,368 | -5.269% |
| 2024-08-04 | 0.00027028 | 0.00027156 | 0.00027028 | 0.00027156 | +3.499% | 88 | +5.722% |
| 2024-08-03 | 0.00026238 | 0.00026238 | 0.00026238 | 0.00026238 | +1.196% | 65 | +9.421% |
| 2024-08-02 | 0.00026938 | 0.00026938 | 0.00025928 | 0.00025928 | -5.517% | 85 | +10.730% |
| 2024-08-01 | 0.00028311 | 0.00028497 | 0.00027442 | 0.00027442 | -6.316% | 981 | +4.621% |
| 2024-07-31 | 0.00029292 | 0.00029292 | 0.00029292 | 0.00029292 | +2.262% | 9 | -1.987% |
| 2024-07-30 | 0.00028988 | 0.00028988 | 0.00028644 | 0.00028644 | -2.561% | 57 | +0.230% |
| 2024-07-29 | 0.00029012 | 0.00030703 | 0.00029012 | 0.00029397 | +0.208% | 1,177 | -2.337% |
| 2024-07-28 | 0.00029347 | 0.00030714 | 0.00029336 | 0.00029336 | -1.962% | 602 | -2.134% |
| 2024-07-27 | 0.00028591 | 0.00030714 | 0.00028591 | 0.00029923 | +8.275% | 345 | -4.054% |
| 2024-07-26 | 0.00028007 | 0.00028007 | 0.00027636 | 0.00027636 | -1.300% | 1,394 | +3.886% |
| 2024-07-25 | 0.00028592 | 0.00029277 | 0.00028000 | 0.00028000 | +0.875% | 2,340 | +2.536% |
| 2024-07-24 | 0.00028295 | 0.00028295 | 0.00027757 | 0.00027757 | +2.003% | 28 | +3.433% |
| 2024-07-23 | 0.00028065 | 0.00028065 | 0.00027212 | 0.00027212 | -4.281% | 77 | +5.505% |
| 2024-07-22 | 0.00028779 | 0.00028936 | 0.00028429 | 0.00028429 | -0.570% | 1,518 | +0.988% |
| 2024-07-21 | 0.00027905 | 0.00028592 | 0.00027523 | 0.00028592 | +1.437% | 107 | +0.413% |
| 2024-07-20 | 0.00028112 | 0.00028187 | 0.00028112 | 0.00028187 | +3.019% | 80 | +1.855% |
| 2024-07-19 | 0.00027682 | 0.00027682 | 0.00027361 | 0.00027361 | -0.995% | 2,211 | +4.930% |
| 2024-07-18 | 0.00028592 | 0.00028592 | 0.00027636 | 0.00027636 | +0.953% | 1,567 | +3.886% |
| 2024-07-17 | 0.00028352 | 0.00028584 | 0.00027375 | 0.00027375 | +1.430% | 570 | +4.877% |
| 2024-07-16 | 0.00026989 | 0.00026989 | 0.00026989 | 0.00026989 | -0.070% | 41 | +6.377% |
| 2024-07-14 | 0.00027093 | 0.00027093 | 0.00027008 | 0.00027008 | -0.695% | 675 | +6.302% |
| 2024-07-13 | 0.00026789 | 0.00027197 | 0.00026789 | 0.00027197 | +4.668% | 4,869 | +5.563% |
| 2024-07-12 | 0.00025538 | 0.00025984 | 0.00025538 | 0.00025984 | +1.683% | 154 | +10.491% |
| 2024-07-11 | 0.00026958 | 0.00026958 | 0.00025554 | 0.00025554 | -7.339% | 1,986 | +12.350% |
| 2024-07-10 | 0.00027738 | 0.00027738 | 0.00027578 | 0.00027578 | +1.914% | 828 | +4.105% |
| 2024-07-08 | 0.00026361 | 0.00027060 | 0.00026361 | 0.00027060 | +1.561% | 63 | +6.098% |
| 2024-07-07 | 0.00026644 | 0.00026644 | 0.00026644 | 0.00026644 | +0.301% | 4 | +7.754% |
| 2024-07-06 | 0.00026564 | 0.00026564 | 0.00026564 | 0.00026564 | +5.690% | 25 | +8.079% |
| 2024-07-05 | 0.00025317 | 0.00025317 | 0.00023449 | 0.00025134 | -2.297% | 1,805 | +14.228% |
| 2024-07-04 | 0.00026608 | 0.00026923 | 0.00025725 | 0.00025725 | -6.999% | 4,280 | +11.603% |
| 2024-07-03 | 0.00026492 | 0.00027661 | 0.00026492 | 0.00027661 | +3.529% | 19 | +3.792% |
| 2024-07-01 | 0.00027174 | 0.00027189 | 0.00026718 | 0.00026718 | -0.666% | 2,635 | +7.456% |
| 2024-06-30 | 0.00026897 | 0.00026897 | 0.00026897 | 0.00026897 | -0.990% | 113 | +6.741% |
| 2024-06-28 | 0.00026731 | 0.00027303 | 0.00026731 | 0.00027166 | +2.575% | 851 | +5.684% |
| 2024-06-27 | 0.00026484 | 0.00026484 | 0.00026484 | 0.00026484 | -1.809% | 37 | +8.405% |
| 2024-06-26 | 0.00027001 | 0.00027292 | 0.00026447 | 0.00026972 | +0.717% | 3,446 | +6.444% |
| 2024-06-25 | 0.00027061 | 0.00027061 | 0.00026780 | 0.00026780 | +0.318% | 1,992 | +7.207% |
| 2024-06-24 | 0.00025287 | 0.00026716 | 0.00025287 | 0.00026695 | +4.875% | 4,970 | +7.548% |
| 2024-06-23 | 0.00025829 | 0.00025829 | 0.00025454 | 0.00025454 | -4.333% | 842 | +12.792% |
| 2024-06-22 | 0.00025877 | 0.00026607 | 0.00025561 | 0.00026607 | +6.415% | 5,305 | +7.904% |
| 2024-06-21 | 0.00025005 | 0.00025015 | 0.00025003 | 0.00025003 | -2.901% | 87 | +14.826% |
| 2024-06-20 | 0.00025688 | 0.00025750 | 0.00025688 | 0.00025750 | +1.722% | 381 | +11.495% |
| 2024-06-19 | 0.00025314 | 0.00025314 | 0.00025314 | 0.00025314 | -0.063% | 25 | +13.416% |
| 2024-06-18 | 0.00027641 | 0.00027738 | 0.00025330 | 0.00025330 | -11.409% | 19,481 | +13.344% |
| 2024-06-17 | 0.00028644 | 0.00028644 | 0.00027253 | 0.00028592 | -0.466% | 189 | +0.413% |
| 2024-06-16 | 0.00029688 | 0.00029976 | 0.00028726 | 0.00028726 | -3.523% | 3,135 | -0.056% |
| 2024-06-15 | 0.00030136 | 0.00030714 | 0.00029775 | 0.00029775 | +1.621% | 2,238 | -3.577% |
| 2024-06-14 | 0.00030921 | 0.00030921 | 0.00029300 | 0.00029300 | -5.851% | 903 | -2.014% |
| 2024-06-13 | 0.00030770 | 0.00032218 | 0.00030096 | 0.00031121 | -0.016% | 13,451 | -7.747% |
| 2024-06-12 | 0.00031135 | 0.00031649 | 0.00031057 | 0.00031126 | +0.135% | 378 | -7.762% |
| 2024-06-11 | 0.00030517 | 0.00031708 | 0.00030197 | 0.00031084 | +3.482% | 4,232 | -7.637% |
| 2024-06-10 | 0.00030609 | 0.00030609 | 0.00030022 | 0.00030038 | -1.865% | 284 | -4.421% |
| 2024-06-09 | 0.00030609 | 0.00030609 | 0.00030609 | 0.00030609 | +0.671% | 50 | -6.204% |
| 2024-06-08 | 0.00032275 | 0.00032570 | 0.00030405 | 0.00030405 | -6.910% | 474 | -5.575% |
| 2024-06-07 | 0.00035019 | 0.00035019 | 0.00032662 | 0.00032662 | -4.942% | 1,751 | -12.100% |
| 2024-06-06 | 0.00033114 | 0.00034606 | 0.00033114 | 0.00034360 | +0.842% | 2,499 | -16.444% |
| 2024-06-05 | 0.00034198 | 0.00034539 | 0.00033862 | 0.00034073 | +0.832% | 556 | -15.740% |
| 2024-06-04 | 0.00033186 | 0.00033792 | 0.00032530 | 0.00033792 | +2.792% | 523 | -15.039% |
| 2024-06-03 | 0.00032744 | 0.00032874 | 0.00032744 | 0.00032874 | -0.851% | 32 | -12.667% |
| 2024-06-02 | 0.00032662 | 0.00033156 | 0.00032486 | 0.00033156 | -1.591% | 669 | -13.409% |
| 2024-06-01 | 0.00033054 | 0.00033692 | 0.00033054 | 0.00033692 | +0.295% | 41 | -14.787% |
| 2024-05-31 | 0.00033853 | 0.00033853 | 0.00033593 | 0.00033593 | -1.464% | 637 | -14.536% |
| 2024-05-30 | 0.00033354 | 0.00034092 | 0.00033354 | 0.00034092 | +2.047% | 1,057 | -15.787% |
| 2024-05-29 | 0.00032996 | 0.00035022 | 0.00032996 | 0.00033408 | +3.200% | 3,602 | -14.063% |
| 2024-05-28 | 0.00032275 | 0.00032372 | 0.00031892 | 0.00032372 | -0.851% | 433 | -11.312% |
| 2024-05-27 | 0.00033140 | 0.00033391 | 0.00032275 | 0.00032650 | -1.440% | 2,638 | -12.067% |
| 2024-05-26 | 0.00033054 | 0.00033769 | 0.00032999 | 0.00033127 | -3.132% | 308 | -13.334% |
| 2024-05-25 | 0.00032920 | 0.00034198 | 0.00032920 | 0.00034198 | +3.885% | 865 | -16.048% |
| 2024-05-24 | 0.00032234 | 0.00032919 | 0.00032234 | 0.00032919 | +3.084% | 968 | -12.786% |
| 2024-05-23 | 0.00033569 | 0.00033792 | 0.00031892 | 0.00031934 | -4.950% | 2,791 | -10.096% |
| 2024-05-22 | 0.00034606 | 0.00034606 | 0.00033595 | 0.00033597 | -0.856% | 214 | -14.546% |
| 2024-05-21 | 0.00034242 | 0.00034603 | 0.00033450 | 0.00033887 | -1.083% | 196 | -15.277% |
| 2024-05-20 | 0.00038606 | 0.00038606 | 0.00034258 | 0.00034258 | -9.370% | 914 | -16.195% |
| 2024-05-19 | 0.00038600 | 0.00038600 | 0.00037800 | 0.00037800 | -2.565% | 455 | -24.048% |
| 2024-05-18 | 0.00039101 | 0.00039354 | 0.00038795 | 0.00038795 | -1.718% | 1,378 | -25.996% |
| 2024-05-17 | 0.00040015 | 0.00040415 | 0.00039473 | 0.00039473 | -2.249% | 584 | -27.267% |
| 2024-05-16 | 0.00039187 | 0.00040381 | 0.00039101 | 0.00040381 | +3.197% | 1,105 | -28.902% |
| 2024-05-15 | 0.00037600 | 0.00039858 | 0.00037000 | 0.00039130 | +5.259% | 33,745 | -26.629% |
| 2024-05-14 | 0.00037000 | 0.00037504 | 0.00035700 | 0.00037175 | -1.783% | 2,046 | -22.771% |
| 2024-05-13 | 0.00037690 | 0.00038017 | 0.00037243 | 0.00037850 | -1.946% | 172 | -24.148% |
| 2024-05-12 | 0.00038985 | 0.00038985 | 0.00038601 | 0.00038601 | +1.801% | 55 | -25.624% |
| 2024-05-11 | 0.00039462 | 0.00039462 | 0.00037918 | 0.00037918 | +0.198% | 43 | -24.284% |
| 2024-05-10 | 0.00038081 | 0.00038994 | 0.00037712 | 0.00037843 | -0.867% | 1,020 | -24.134% |
| 2024-05-09 | 0.00038600 | 0.00038600 | 0.00037294 | 0.00038174 | -2.183% | 1,947 | -24.792% |
| 2024-05-08 | 0.00039532 | 0.00039532 | 0.00039026 | 0.00039026 | -2.452% | 10,226 | -26.434% |
| 2024-05-07 | 0.00041599 | 0.00042000 | 0.00040007 | 0.00040007 | -2.886% | 2,846 | -28.238% |
| 2024-05-06 | 0.00040397 | 0.00041597 | 0.00040397 | 0.00041196 | +5.861% | 7,961 | -30.309% |
| 2024-05-05 | 0.00039532 | 0.00039532 | 0.00038915 | 0.00038915 | -3.439% | 4,522 | -26.224% |
| 2024-05-04 | 0.00038994 | 0.00040900 | 0.00038973 | 0.00040301 | +5.293% | 402 | -28.761% |
| 2024-05-03 | 0.00037622 | 0.00038800 | 0.00036980 | 0.00038275 | +2.959% | 5,721 | -24.990% |
| 2024-05-02 | 0.00035686 | 0.00037175 | 0.00035686 | 0.00037175 | +5.954% | 379 | -22.771% |
| 2024-05-01 | 0.00037600 | 0.00038073 | 0.00035086 | 0.00035086 | -6.112% | 1,535 | -18.172% |
| 2024-04-30 | 0.00038399 | 0.00038400 | 0.00036100 | 0.00037370 | -0.791% | 1,145 | -23.174% |
| 2024-04-29 | 0.00037175 | 0.00040415 | 0.00036200 | 0.00037668 | +3.734% | 1,730 | -23.781% |
| 2024-04-28 | 0.00036262 | 0.00036393 | 0.00035579 | 0.00036312 | +1.055% | 1,316 | -20.935% |
| 2024-04-27 | 0.00036260 | 0.00036260 | 0.00035933 | 0.00035933 | -4.296% | 2,117 | -20.101% |
| 2024-04-26 | 0.00038166 | 0.00038166 | 0.00036364 | 0.00037546 | -2.516% | 812 | -23.534% |
| 2024-04-25 | 0.00036801 | 0.00038515 | 0.00036283 | 0.00038515 | -0.023% | 10,869 | -25.458% |
| 2024-04-24 | 0.00039543 | 0.00039953 | 0.00037243 | 0.00038524 | -1.450% | 525 | -25.475% |
| 2024-04-23 | 0.00039405 | 0.00039481 | 0.00038645 | 0.00039091 | +0.072% | 762 | -26.556% |
| 2024-04-22 | 0.00038279 | 0.00042000 | 0.00038279 | 0.00039063 | +1.155% | 3,873 | -26.503% |
| 2024-04-21 | 0.00038000 | 0.00038994 | 0.00037912 | 0.00038617 | +2.658% | 2,249 | -25.655% |
| 2024-04-20 | 0.00034957 | 0.00038000 | 0.00034957 | 0.00037617 | +7.410% | 856 | -23.678% |
| 2024-04-19 | 0.00034000 | 0.00035022 | 0.00033465 | 0.00035022 | +0.517% | 749 | -18.023% |
| 2024-04-18 | 0.00035341 | 0.00035529 | 0.00034049 | 0.00034842 | -1.255% | 1,347 | -17.599% |
| 2024-04-17 | 0.00033247 | 0.00036735 | 0.00032662 | 0.00035285 | +4.418% | 27,829 | -18.634% |
| 2024-04-16 | 0.00032662 | 0.00033792 | 0.00032609 | 0.00033792 | +2.943% | 406 | -15.039% |
| 2024-04-15 | 0.00034401 | 0.00034401 | 0.00032742 | 0.00032826 | -8.468% | 1,635 | -12.539% |
| 2024-04-14 | 0.00033441 | 0.00035863 | 0.00033351 | 0.00035863 | +4.314% | 3,651 | -19.945% |
| 2024-04-13 | 0.00036673 | 0.00037162 | 0.00032895 | 0.00034380 | -6.255% | 26,442 | -16.492% |
| 2024-04-12 | 0.00038394 | 0.00038994 | 0.00035933 | 0.00036674 | -4.477% | 58,106 | -21.716% |
| 2024-04-11 | 0.00039401 | 0.00039521 | 0.00037704 | 0.00038393 | -2.891% | 305 | -25.221% |
| 2024-04-10 | 0.00041387 | 0.00041387 | 0.00039532 | 0.00039536 | -4.489% | 5,506 | -27.383% |
| 2024-04-09 | 0.00041726 | 0.00041726 | 0.00041394 | 0.00041394 | -0.017% | 420 | -30.642% |
| 2024-04-08 | 0.00042943 | 0.00043275 | 0.00041401 | 0.00041401 | -4.663% | 5,247 | -30.654% |
| 2024-04-07 | 0.00042280 | 0.00044400 | 0.00042280 | 0.00043426 | +2.713% | 2,115 | -33.888% |
| 2024-04-06 | 0.00041608 | 0.00042279 | 0.00041468 | 0.00042279 | +1.182% | 2,052 | -32.094% |
| 2024-04-05 | 0.00042115 | 0.00042314 | 0.00040973 | 0.00041785 | -0.651% | 8,426 | -31.291% |
| 2024-04-04 | 0.00040334 | 0.00046000 | 0.00040334 | 0.00042059 | +5.846% | 909 | -31.739% |
| 2024-04-03 | 0.00042163 | 0.00042163 | 0.00039371 | 0.00039736 | -6.261% | 180 | -27.748% |
| 2024-04-02 | 0.00042465 | 0.00042465 | 0.00040804 | 0.00042390 | -0.186% | 541 | -32.272% |
| 2024-04-01 | 0.00044489 | 0.00044489 | 0.00042469 | 0.00042469 | -4.540% | 2,468 | -32.398% |
| 2024-03-31 | 0.00044400 | 0.00044855 | 0.00043800 | 0.00044489 | +0.011% | 2,743 | -35.467% |
| 2024-03-30 | 0.00047544 | 0.00047544 | 0.00044484 | 0.00044484 | -4.547% | 797 | -35.460% |
| 2024-03-29 | 0.00046174 | 0.00047733 | 0.00046163 | 0.00046603 | +0.644% | 456 | -38.395% |
| 2024-03-28 | 0.00048277 | 0.00048826 | 0.00046164 | 0.00046305 | -0.882% | 551 | -37.998% |
| 2024-03-27 | 0.00046969 | 0.00047278 | 0.00046259 | 0.00046717 | 0.000% | 2,510 | -38.545% |
| 2024-03-26 | 0.00048004 | 0.00049009 | 0.00046717 | 0.00046717 | -1.719% | 8,616 | -38.545% |
| 2024-03-25 | 0.00047927 | 0.00047927 | 0.00047534 | 0.00047534 | -2.992% | 118 | -39.601% |
| 2024-03-24 | 0.00046942 | 0.00049000 | 0.00046942 | 0.00049000 | +5.071% | 1,935 | -41.408% |
| 2024-03-23 | 0.00045534 | 0.00046635 | 0.00045534 | 0.00046635 | +2.418% | 311 | -38.437% |
| 2024-03-22 | 0.00043932 | 0.00045534 | 0.00043932 | 0.00045534 | +6.755% | 345 | -36.948% |
| 2024-03-21 | 0.00044247 | 0.00044247 | 0.00042423 | 0.00042653 | -1.364% | 2,404 | -32.689% |
| 2024-03-20 | 0.00045415 | 0.00046034 | 0.00042542 | 0.00043243 | -5.031% | 2,999 | -33.608% |
| 2024-03-19 | 0.00046338 | 0.00046338 | 0.00041962 | 0.00045534 | -1.187% | 3,762 | -36.948% |
| 2024-03-18 | 0.00045075 | 0.00046081 | 0.00044494 | 0.00046081 | -1.974% | 327 | -37.697% |
| 2024-03-17 | 0.00044515 | 0.00047009 | 0.00043579 | 0.00047009 | +8.566% | 1,217 | -38.927% |
| 2024-03-16 | 0.00046258 | 0.00046635 | 0.00042980 | 0.00043300 | -2.801% | 6,965 | -33.695% |
| 2024-03-15 | 0.00044933 | 0.00046300 | 0.00044548 | 0.00044548 | -2.114% | 4,648 | -35.553% |
| 2024-03-14 | 0.00047152 | 0.00047153 | 0.00043372 | 0.00045510 | -2.769% | 1,191 | -36.915% |
| 2024-03-13 | 0.00043978 | 0.00046806 | 0.00043779 | 0.00046806 | +6.054% | 15,184 | -38.662% |
| 2024-03-12 | 0.00041887 | 0.00048333 | 0.00041272 | 0.00044134 | +8.595% | 14,127 | -34.948% |
| 2024-03-11 | 0.00042465 | 0.00042465 | 0.00039922 | 0.00040641 | -5.195% | 2,051 | -29.357% |
| 2024-03-10 | 0.00039900 | 0.00044146 | 0.00039224 | 0.00042868 | +6.070% | 11,159 | -33.027% |
| 2024-03-09 | 0.00038326 | 0.00040415 | 0.00038326 | 0.00040415 | +4.211% | 3,787 | -28.962% |
| 2024-03-08 | 0.00038018 | 0.00038782 | 0.00036675 | 0.00038782 | +0.189% | 18,217 | -25.971% |
| 2024-03-07 | 0.00037838 | 0.00038709 | 0.00037014 | 0.00038709 | +2.889% | 37,516 | -25.831% |
| 2024-03-06 | 0.00038369 | 0.00038369 | 0.00035529 | 0.00037622 | -3.518% | 3,791 | -23.688% |
| 2024-03-05 | 0.00039726 | 0.00040559 | 0.00036364 | 0.00038994 | -1.171% | 18,525 | -26.373% |
| 2024-03-04 | 0.00042400 | 0.00043365 | 0.00038703 | 0.00039456 | -7.921% | 21,378 | -27.235% |
| 2024-03-03 | 0.00044216 | 0.00044216 | 0.00041465 | 0.00042850 | -5.128% | 32,975 | -32.999% |
| 2024-03-02 | 0.00043475 | 0.00045440 | 0.00043092 | 0.00045166 | +2.825% | 7,131 | -36.434% |
| 2024-03-01 | 0.00042011 | 0.00044461 | 0.00041962 | 0.00043925 | +3.822% | 12,550 | -34.639% |
| 2024-02-29 | 0.00038482 | 0.00044994 | 0.00037961 | 0.00042308 | +8.499% | 21,500 | -32.140% |
| 2024-02-28 | 0.00038073 | 0.00038994 | 0.00036364 | 0.00038994 | +3.306% | 3,024 | -26.373% |
| 2024-02-27 | 0.00036611 | 0.00037746 | 0.00036611 | 0.00037746 | +1.525% | 2,256 | -23.939% |
| 2024-02-26 | 0.00038005 | 0.00038531 | 0.00036337 | 0.00037179 | -0.172% | 2,471 | -22.779% |
| 2024-02-25 | 0.00039063 | 0.00039063 | 0.00037243 | 0.00037243 | -5.410% | 2,307 | -22.912% |
| 2024-02-24 | 0.00039630 | 0.00040612 | 0.00039373 | 0.00039373 | -1.286% | 1,059 | -27.082% |
| 2024-02-23 | 0.00041027 | 0.00041407 | 0.00039532 | 0.00039886 | -1.514% | 5,134 | -28.020% |
| 2024-02-22 | 0.00042449 | 0.00043037 | 0.00040487 | 0.00040499 | -3.853% | 1,105 | -29.109% |
| 2024-02-21 | 0.00042805 | 0.00043203 | 0.00042122 | 0.00042122 | -1.985% | 5,653 | -31.841% |
| 2024-02-20 | 0.00044791 | 0.00044791 | 0.00042975 | 0.00042975 | -4.659% | 1,344 | -33.194% |
| 2024-02-19 | 0.00046179 | 0.00046610 | 0.00045075 | 0.00045075 | -3.515% | 2,127 | -36.306% |
| 2024-02-18 | 0.00045656 | 0.00049000 | 0.00045656 | 0.00046717 | +2.324% | 3,467 | -38.545% |
| 2024-02-17 | 0.00046093 | 0.00046094 | 0.00044541 | 0.00045656 | -1.088% | 3,000 | -37.117% |
| 2024-02-16 | 0.00044543 | 0.00046158 | 0.00043617 | 0.00046158 | +6.135% | 2,684 | -37.801% |
| 2024-02-15 | 0.00043726 | 0.00045534 | 0.00043346 | 0.00043490 | +1.198% | 1,232 | -33.985% |
| 2024-02-14 | 0.00044804 | 0.00044804 | 0.00042975 | 0.00042975 | -5.699% | 15,394 | -33.194% |
| 2024-02-13 | 0.00043995 | 0.00045572 | 0.00043878 | 0.00045572 | +3.544% | 5,916 | -37.001% |
| 2024-02-12 | 0.00045616 | 0.00045876 | 0.00044012 | 0.00044012 | -4.115% | 428 | -34.768% |
| 2024-02-11 | 0.00046948 | 0.00046995 | 0.00045901 | 0.00045901 | -2.740% | 8,922 | -37.452% |
| 2024-02-10 | 0.00045843 | 0.00047194 | 0.00045843 | 0.00047194 | +2.947% | 197 | -39.166% |
| 2024-02-09 | 0.00045500 | 0.00045843 | 0.00045470 | 0.00045843 | -0.841% | 3,284 | -37.373% |
| 2024-02-08 | 0.00045682 | 0.00046232 | 0.00045624 | 0.00046232 | +0.149% | 775 | -37.900% |
| 2024-02-07 | 0.00045303 | 0.00046781 | 0.00044685 | 0.00046163 | +1.898% | 10,868 | -37.807% |
| 2024-02-06 | 0.00046418 | 0.00046418 | 0.00044809 | 0.00045303 | -3.215% | 5,995 | -36.627% |
| 2024-02-05 | 0.00046837 | 0.00047455 | 0.00046163 | 0.00046808 | -0.409% | 269 | -38.664% |
| 2024-02-04 | 0.00048420 | 0.00048420 | 0.00047000 | 0.00047000 | -3.242% | 603 | -38.915% |
| 2024-02-03 | 0.00048536 | 0.00049273 | 0.00048536 | 0.00048575 | -1.497% | 1,540 | -40.896% |
| 2024-02-02 | 0.00049154 | 0.00050264 | 0.00049154 | 0.00049313 | +0.791% | 906 | -41.780% |
| 2024-02-01 | 0.00048994 | 0.00048994 | 0.00048902 | 0.00048926 | -0.585% | 387 | -41.320% |
| 2024-01-31 | 0.00049378 | 0.00049563 | 0.00048587 | 0.00049214 | +0.435% | 371 | -41.663% |
| 2024-01-30 | 0.00050631 | 0.00051126 | 0.00049001 | 0.00049001 | -4.786% | 1,558 | -41.409% |
| 2024-01-29 | 0.00050568 | 0.00052762 | 0.00050568 | 0.00051464 | +6.284% | 1,491 | -44.213% |
| 2024-01-28 | 0.00049107 | 0.00049521 | 0.00048421 | 0.00048421 | -1.471% | 702 | -40.708% |
| 2024-01-27 | 0.00049225 | 0.00049225 | 0.00049144 | 0.00049144 | -1.236% | 32 | -41.580% |
| 2024-01-26 | 0.00049577 | 0.00050695 | 0.00049577 | 0.00049759 | +1.491% | 3,977 | -42.302% |
| 2024-01-25 | 0.00049160 | 0.00050094 | 0.00048529 | 0.00049028 | +0.057% | 5,399 | -41.442% |
| 2024-01-24 | 0.00047833 | 0.00049251 | 0.00047463 | 0.00049000 | +2.440% | 2,402 | -41.408% |
| 2024-01-23 | 0.00047920 | 0.00049344 | 0.00047833 | 0.00047833 | -1.290% | 21,586 | -39.979% |
| 2024-01-22 | 0.00047644 | 0.00052542 | 0.00045800 | 0.00048458 | +1.792% | 4,238 | -40.753% |
| 2024-01-21 | 0.00045534 | 0.00050093 | 0.00045416 | 0.00047605 | +7.567% | 4,222 | -39.691% |
| 2024-01-20 | 0.00043813 | 0.00052542 | 0.00043813 | 0.00044256 | +2.556% | 4,568 | -35.127% |
| 2024-01-19 | 0.00043356 | 0.00044048 | 0.00042975 | 0.00043153 | -1.581% | 42 | -33.469% |
| 2024-01-18 | 0.00044501 | 0.00044501 | 0.00043520 | 0.00043846 | -0.535% | 501 | -34.521% |
| 2024-01-17 | 0.00043718 | 0.00044122 | 0.00043718 | 0.00044082 | -0.299% | 550 | -34.871% |
| 2024-01-16 | 0.00044238 | 0.00044687 | 0.00044117 | 0.00044214 | +0.860% | 1,034 | -35.066% |
| 2024-01-15 | 0.00045504 | 0.00045852 | 0.00043490 | 0.00043837 | -4.066% | 2,232 | -34.507% |
| 2024-01-14 | 0.00044377 | 0.00047848 | 0.00044377 | 0.00045695 | +3.734% | 7,546 | -37.170% |
| 2024-01-13 | 0.00045075 | 0.00045600 | 0.00044050 | 0.00044050 | -5.446% | 1,481 | -34.824% |
| 2024-01-12 | 0.00044049 | 0.00047194 | 0.00043632 | 0.00046587 | +5.697% | 4,450 | -38.373% |
| 2024-01-11 | 0.00042902 | 0.00044848 | 0.00042750 | 0.00044076 | +1.764% | 2,238 | -34.863% |
| 2024-01-10 | 0.00044541 | 0.00044541 | 0.00042883 | 0.00043312 | -2.761% | 3,452 | -33.714% |
| 2024-01-09 | 0.00047596 | 0.00047596 | 0.00044542 | 0.00044542 | -6.765% | 10,676 | -35.544% |
| 2024-01-08 | 0.00047422 | 0.00048349 | 0.00047000 | 0.00047774 | +0.338% | 93,870 | -39.905% |
| 2024-01-07 | 0.00050563 | 0.00050563 | 0.00047613 | 0.00047613 | -5.291% | 5,338 | -39.701% |
| 2024-01-06 | 0.00050273 | 0.00050273 | 0.00050273 | 0.00050273 | -0.658% | 35 | -42.892% |
| 2024-01-05 | 0.00050073 | 0.00050606 | 0.00049326 | 0.00050606 | +0.409% | 7,424 | -43.268% |
| 2024-01-04 | 0.00050434 | 0.00052182 | 0.00049589 | 0.00050400 | -2.052% | 2,975 | -43.036% |
| 2024-01-03 | 0.00056256 | 0.00058737 | 0.00049245 | 0.00051456 | -8.532% | 13,594 | -44.205% |
| 2024-01-02 | 0.00048797 | 0.00058498 | 0.00047548 | 0.00056256 | +16.426% | 9,259 | -48.965% |
| 2024-01-01 | 0.00047472 | 0.00048319 | 0.00047065 | 0.00048319 | -0.699% | 3,202 | -40.582% |
| 2023-12-31 | 0.00048333 | 0.00049280 | 0.00048158 | 0.00048659 | +4.650% | 6,543 | -40.998% |
| 2023-12-30 | 0.00047845 | 0.00048182 | 0.00046497 | 0.00046497 | -3.196% | 1,616 | -38.254% |
| 2023-12-29 | 0.00047551 | 0.00049499 | 0.00047071 | 0.00048032 | +0.123% | 8,068 | -40.227% |
| 2023-12-28 | 0.00047900 | 0.00047973 | 0.00046500 | 0.00047973 | -0.308% | 1,389 | -40.154% |
| 2023-12-27 | 0.00049095 | 0.00049582 | 0.00048000 | 0.00048121 | -4.926% | 2,778 | -40.338% |
| 2023-12-26 | 0.00052542 | 0.00052858 | 0.00049100 | 0.00050614 | -0.311% | 50,961 | -43.277% |
| 2023-12-25 | 0.00049808 | 0.00052542 | 0.00049808 | 0.00050772 | +2.363% | 1,615 | -43.453% |
| 2023-12-24 | 0.00049579 | 0.00049698 | 0.00048500 | 0.00049600 | +1.848% | 1,752 | -42.117% |
| 2023-12-23 | 0.00048085 | 0.00050094 | 0.00048085 | 0.00048700 | +0.568% | 7,139 | -41.047% |
| 2023-12-22 | 0.00049449 | 0.00050094 | 0.00047845 | 0.00048425 | -2.071% | 3,039 | -40.712% |
| 2023-12-21 | 0.00049696 | 0.00050313 | 0.00047296 | 0.00049449 | -4.713% | 9,377 | -41.940% |
| 2023-12-20 | 0.00051503 | 0.00051895 | 0.00049483 | 0.00051895 | +0.971% | 7,117 | -44.677% |
| 2023-12-19 | 0.00050913 | 0.00053174 | 0.00049696 | 0.00051396 | +0.893% | 2,432 | -44.140% |
| 2023-12-18 | 0.00047845 | 0.00053174 | 0.00046203 | 0.00050941 | +5.207% | 20,016 | -43.641% |
| 2023-12-17 | 0.00050669 | 0.00051920 | 0.00047278 | 0.00048420 | -5.623% | 13,225 | -40.706% |
| 2023-12-16 | 0.00052565 | 0.00053067 | 0.00049589 | 0.00051305 | -2.397% | 8,143 | -44.041% |
| 2023-12-15 | 0.00053397 | 0.00058323 | 0.00052565 | 0.00052565 | -2.511% | 15,714 | -45.382% |
| 2023-12-14 | 0.00060935 | 0.00064038 | 0.00053373 | 0.00053919 | -10.117% | 17,336 | -46.753% |
| 2023-12-13 | 0.00052637 | 0.00067103 | 0.00049974 | 0.00059988 | +13.010% | 55,740 | -52.140% |
| 2023-12-12 | 0.00038610 | 0.00057804 | 0.00038610 | 0.00053082 | +35.069% | 67,407 | -45.914% |
| 2023-12-11 | 0.00035907 | 0.00039300 | 0.00035907 | 0.00039300 | +8.813% | 20,383 | -26.947% |
| 2023-12-10 | 0.00036250 | 0.00037700 | 0.00035200 | 0.00036117 | -1.535% | 9,903 | -20.508% |
| 2023-12-09 | 0.00034874 | 0.00037480 | 0.00034874 | 0.00036680 | +4.412% | 10,830 | -21.728% |
| 2023-12-08 | 0.00033324 | 0.00035130 | 0.00033217 | 0.00035130 | +5.120% | 1,080 | -18.275% |
| 2023-12-07 | 0.00034293 | 0.00034600 | 0.00033058 | 0.00033419 | -3.066% | 3,239 | -14.091% |
| 2023-12-06 | 0.00033295 | 0.00036500 | 0.00032951 | 0.00034476 | +3.781% | 23,138 | -16.725% |
| 2023-12-05 | 0.00034301 | 0.00034804 | 0.00033220 | 0.00033220 | -2.894% | 8,127 | -13.576% |
| 2023-12-04 | 0.00034250 | 0.00034481 | 0.00033652 | 0.00034210 | -1.381% | 1,677 | -16.077% |
| 2023-12-03 | 0.00034609 | 0.00034689 | 0.00034063 | 0.00034689 | +0.522% | 1,986 | -17.236% |
| 2023-12-02 | 0.00035403 | 0.00035661 | 0.00034063 | 0.00034509 | -2.621% | 4,924 | -16.804% |
| 2023-12-01 | 0.00035718 | 0.00035718 | 0.00035001 | 0.00035438 | -1.011% | 1,669 | -18.985% |
| 2023-11-30 | 0.00036300 | 0.00036390 | 0.00035800 | 0.00035800 | -2.545% | 1,642 | -19.804% |
| 2023-11-29 | 0.00036100 | 0.00036735 | 0.00035400 | 0.00036735 | +2.042% | 4,291 | -21.846% |
| 2023-11-28 | 0.00035450 | 0.00036500 | 0.00035240 | 0.00036000 | +1.457% | 10,168 | -20.250% |
| 2023-11-27 | 0.00035869 | 0.00041367 | 0.00035400 | 0.00035483 | -0.885% | 12,176 | -19.088% |
| 2023-11-26 | 0.00035400 | 0.00035868 | 0.00035150 | 0.00035800 | +0.176% | 1,141 | -19.804% |
| 2023-11-25 | 0.00035350 | 0.00035804 | 0.00035346 | 0.00035737 | +3.589% | 132 | -19.663% |
| 2023-11-24 | 0.00035449 | 0.00035449 | 0.00034499 | 0.00034499 | -1.431% | 933 | -16.780% |
| 2023-11-23 | 0.00035150 | 0.00035187 | 0.00034900 | 0.00035000 | +0.926% | 4,344 | -17.971% |
| 2023-11-22 | 0.00036364 | 0.00041386 | 0.00034669 | 0.00034679 | -4.634% | 53,099 | -17.212% |
| 2023-11-21 | 0.00036150 | 0.00038800 | 0.00036050 | 0.00036364 | -0.162% | 14,283 | -21.048% |
| 2023-11-20 | 0.00037000 | 0.00037000 | 0.00036150 | 0.00036423 | -0.511% | 4,672 | -21.176% |
| 2023-11-19 | 0.00036400 | 0.00037800 | 0.00036400 | 0.00036610 | -1.054% | 4,339 | -21.579% |
| 2023-11-18 | 0.00036900 | 0.00037000 | 0.00036152 | 0.00037000 | -0.804% | 3,078 | -22.405% |
| 2023-11-17 | 0.00037000 | 0.00037300 | 0.00036450 | 0.00037300 | +0.811% | 3,137 | -23.029% |
| 2023-11-16 | 0.00036616 | 0.00037450 | 0.00036150 | 0.00037000 | -0.288% | 16,762 | -22.405% |
| 2023-11-15 | 0.00036934 | 0.00037450 | 0.00036801 | 0.00037107 | +1.630% | 4,886 | -22.629% |
| 2023-11-14 | 0.00035422 | 0.00037699 | 0.00035422 | 0.00036512 | +2.877% | 2,953 | -21.368% |
| 2023-11-13 | 0.00037300 | 0.00038100 | 0.00034923 | 0.00035491 | -4.850% | 24,628 | -19.106% |
| 2023-11-12 | 0.00036734 | 0.00037800 | 0.00036400 | 0.00037300 | +1.624% | 4,283 | -23.029% |
| 2023-11-11 | 0.00035314 | 0.00036704 | 0.00035151 | 0.00036704 | +3.977% | 2,365 | -21.780% |
| 2023-11-10 | 0.00034195 | 0.00035300 | 0.00034179 | 0.00035300 | +4.277% | 18,318 | -18.669% |
| 2023-11-09 | 0.00037758 | 0.00038700 | 0.00033852 | 0.00033852 | -10.986% | 9,452 | -15.190% |
| 2023-11-08 | 0.00037798 | 0.00038900 | 0.00037600 | 0.00038030 | +0.021% | 4,336 | -24.507% |
| 2023-11-07 | 0.00037435 | 0.00038350 | 0.00037050 | 0.00038022 | +1.933% | 5,555 | -24.491% |
| 2023-11-06 | 0.00037700 | 0.00038200 | 0.00037301 | 0.00037301 | -0.265% | 14,618 | -23.032% |
| 2023-11-05 | 0.00038300 | 0.00038450 | 0.00037300 | 0.00037400 | -2.347% | 3,134 | -23.235% |
| 2023-11-04 | 0.00038100 | 0.00038299 | 0.00038056 | 0.00038299 | +1.589% | 470 | -25.037% |
| 2023-11-03 | 0.00038200 | 0.00038450 | 0.00037700 | 0.00037700 | -2.332% | 784 | -23.846% |
| 2023-11-02 | 0.00037700 | 0.00038600 | 0.00037550 | 0.00038600 | +2.523% | 5,599 | -25.622% |
| 2023-11-01 | 0.00037750 | 0.00038073 | 0.00037200 | 0.00037650 | -0.133% | 3,432 | -23.745% |
| 2023-10-31 | 0.00037900 | 0.00038050 | 0.00036839 | 0.00037700 | -1.695% | 2,341 | -23.846% |
| 2023-10-30 | 0.00038300 | 0.00038496 | 0.00037407 | 0.00038350 | +0.514% | 11,854 | -25.137% |
| 2023-10-29 | 0.00038250 | 0.00038350 | 0.00037950 | 0.00038154 | -0.251% | 600 | -24.752% |
| 2023-10-28 | 0.00037500 | 0.00038250 | 0.00037459 | 0.00038250 | 0.000% | 8,410 | -24.941% |