NANOBTC
Nano / Bitcoin
cryptoComposite
InactiveNov 10, 2024 7:00:00 PM EST
0.000010778BTC-0.755%(-0.000000082)
NANOBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | 0.000011129 | 0.000011390 | 0.000010769 | 0.000010778 | -0.755% | 1,749 | 0.000% |
| 2024-11-10 | 0.000011590 | 0.000011845 | 0.000010860 | 0.000010860 | -3.928% | 6,245 | -0.755% |
| 2024-11-09 | 0.000011365 | 0.000011600 | 0.000011304 | 0.000011304 | +3.045% | 948 | -4.653% |
| 2024-11-08 | 0.000011439 | 0.000011591 | 0.000010611 | 0.000010970 | -4.100% | 3,200 | -1.750% |
| 2024-11-07 | 0.000011307 | 0.000011887 | 0.000011260 | 0.000011439 | -1.192% | 2,267 | -5.778% |
| 2024-11-06 | 0.000011418 | 0.000011577 | 0.000010477 | 0.000011577 | +1.384% | 11,355 | -6.902% |
| 2024-11-05 | 0.000011351 | 0.000011419 | 0.000011108 | 0.000011419 | +0.193% | 1,451 | -5.613% |
| 2024-11-04 | 0.000011339 | 0.000011397 | 0.000011064 | 0.000011397 | +0.725% | 3,006 | -5.431% |
| 2024-11-03 | 0.000011405 | 0.000011406 | 0.000010592 | 0.000011315 | -1.075% | 42,844 | -4.746% |
| 2024-11-02 | 0.000011316 | 0.000012117 | 0.000011218 | 0.000011438 | -0.548% | 10,084 | -5.770% |
| 2024-11-01 | 0.000011898 | 0.000011948 | 0.000011046 | 0.000011501 | -1.152% | 8,402 | -6.286% |
| 2024-10-31 | 0.000012154 | 0.000012154 | 0.000011635 | 0.000011635 | -3.604% | 30 | -7.366% |
| 2024-10-30 | 0.000012052 | 0.000012617 | 0.000011671 | 0.000012070 | +0.149% | 7,842 | -10.704% |
| 2024-10-29 | 0.000011999 | 0.000012653 | 0.000011670 | 0.000012052 | +1.057% | 5,249 | -10.571% |
| 2024-10-28 | 0.000012002 | 0.000012002 | 0.000010942 | 0.000011926 | -1.876% | 12,533 | -9.626% |
| 2024-10-27 | 0.000011964 | 0.000012240 | 0.000011901 | 0.000012154 | +1.588% | 450 | -11.321% |
| 2024-10-26 | 0.000012059 | 0.000012114 | 0.000011900 | 0.000011964 | -0.788% | 1,497 | -9.913% |
| 2024-10-25 | 0.000012300 | 0.000012386 | 0.000012041 | 0.000012059 | -3.843% | 682 | -10.623% |
| 2024-10-24 | 0.000012599 | 0.000012699 | 0.000012257 | 0.000012541 | -1.747% | 1,594 | -14.058% |
| 2024-10-23 | 0.000012863 | 0.000013120 | 0.000012576 | 0.000012764 | -2.334% | 299 | -15.559% |
| 2024-10-22 | 0.000012923 | 0.000013069 | 0.000012841 | 0.000013069 | +0.888% | 557 | -17.530% |
| 2024-10-21 | 0.000013159 | 0.000013311 | 0.000012932 | 0.000012954 | -1.558% | 51 | -16.798% |
| 2024-10-20 | 0.000012821 | 0.000013159 | 0.000012821 | 0.000013159 | +4.511% | 159 | -18.094% |
| 2024-10-19 | 0.000012812 | 0.000012812 | 0.000012499 | 0.000012591 | +1.263% | 517 | -14.399% |
| 2024-10-18 | 0.000012721 | 0.000012938 | 0.000012195 | 0.000012434 | -0.472% | 5,440 | -13.318% |
| 2024-10-17 | 0.000013153 | 0.000013153 | 0.000012434 | 0.000012493 | -5.392% | 444 | -13.728% |
| 2024-10-16 | 0.000013093 | 0.000013205 | 0.000012740 | 0.000013205 | +0.786% | 1,698 | -18.379% |
| 2024-10-15 | 0.000013637 | 0.000013677 | 0.000013101 | 0.000013102 | -2.187% | 690 | -17.738% |
| 2024-10-14 | 0.000013211 | 0.000013628 | 0.000013000 | 0.000013395 | +2.620% | 8,127 | -19.537% |
| 2024-10-13 | 0.000013577 | 0.000013577 | 0.000013053 | 0.000013053 | -3.831% | 1,314 | -17.429% |
| 2024-10-12 | 0.000013600 | 0.000013637 | 0.000013305 | 0.000013573 | +1.953% | 4,159 | -20.592% |
| 2024-10-11 | 0.000013778 | 0.000013778 | 0.000012934 | 0.000013313 | -3.284% | 1,792 | -19.042% |
| 2024-10-10 | 0.000013974 | 0.000014256 | 0.000013538 | 0.000013765 | -2.314% | 5,404 | -21.700% |
| 2024-10-09 | 0.000014103 | 0.000014103 | 0.000013788 | 0.000014091 | -1.413% | 563 | -23.511% |
| 2024-10-08 | 0.000014224 | 0.000014293 | 0.000013799 | 0.000014293 | +1.976% | 67 | -24.592% |
| 2024-10-07 | 0.000014239 | 0.000014239 | 0.000013772 | 0.000014016 | +0.871% | 46 | -23.102% |
| 2024-10-06 | 0.000013637 | 0.000014238 | 0.000013482 | 0.000013895 | +2.019% | 9,038 | -22.433% |
| 2024-10-05 | 0.000013300 | 0.000013637 | 0.000013178 | 0.000013620 | +0.822% | 301 | -20.866% |
| 2024-10-04 | 0.000013271 | 0.000013637 | 0.000013032 | 0.000013509 | +1.793% | 429 | -20.216% |
| 2024-10-03 | 0.000013585 | 0.000013585 | 0.000012990 | 0.000013271 | -0.941% | 1,925 | -18.785% |
| 2024-10-02 | 0.000013500 | 0.000013602 | 0.000013040 | 0.000013397 | -1.983% | 7,220 | -19.549% |
| 2024-10-01 | 0.000014000 | 0.000014247 | 0.000013202 | 0.000013668 | -2.441% | 1,217 | -21.144% |
| 2024-09-30 | 0.000014300 | 0.000014300 | 0.000014008 | 0.000014010 | -0.814% | 606 | -23.069% |
| 2024-09-29 | 0.000014275 | 0.000014631 | 0.000014100 | 0.000014125 | -0.268% | 5,443 | -23.696% |
| 2024-09-28 | 0.000014806 | 0.000014806 | 0.000014008 | 0.000014163 | -4.459% | 7,488 | -23.900% |
| 2024-09-27 | 0.000014759 | 0.000014824 | 0.000014467 | 0.000014824 | +2.284% | 488 | -27.294% |
| 2024-09-26 | 0.000014899 | 0.000014958 | 0.000014470 | 0.000014493 | -2.725% | 12,860 | -25.633% |
| 2024-09-25 | 0.000014821 | 0.000014968 | 0.000014682 | 0.000014899 | +3.696% | 1,520 | -27.660% |
| 2024-09-24 | 0.000014570 | 0.000014645 | 0.000014344 | 0.000014368 | -1.230% | 191 | -24.986% |
| 2024-09-23 | 0.000014642 | 0.000015050 | 0.000014206 | 0.000014547 | -0.852% | 12,949 | -25.909% |
| 2024-09-22 | 0.000014958 | 0.000014958 | 0.000014327 | 0.000014672 | -1.642% | 614 | -26.540% |
| 2024-09-21 | 0.000014998 | 0.000015049 | 0.000014680 | 0.000014917 | -0.287% | 184 | -27.747% |
| 2024-09-20 | 0.000014340 | 0.000014960 | 0.000014073 | 0.000014960 | +3.429% | 2,024 | -27.955% |
| 2024-09-19 | 0.000014473 | 0.000014821 | 0.000014464 | 0.000014464 | +2.140% | 798 | -25.484% |
| 2024-09-18 | 0.000014251 | 0.000014302 | 0.000013824 | 0.000014161 | -2.405% | 1,169 | -23.890% |
| 2024-09-17 | 0.000014671 | 0.000014671 | 0.000013660 | 0.000014510 | +2.270% | 1,537 | -25.720% |
| 2024-09-16 | 0.000014326 | 0.000014803 | 0.000014188 | 0.000014188 | -2.131% | 1,742 | -24.034% |
| 2024-09-15 | 0.000015251 | 0.000015331 | 0.000014497 | 0.000014497 | -4.650% | 3,585 | -25.654% |
| 2024-09-14 | 0.000015916 | 0.000015927 | 0.000015204 | 0.000015204 | -3.264% | 3,489 | -29.111% |
| 2024-09-13 | 0.000016056 | 0.000016064 | 0.000015444 | 0.000015717 | +1.054% | 659 | -31.425% |
| 2024-09-12 | 0.000015660 | 0.000015715 | 0.000015553 | 0.000015553 | -3.121% | 5,112 | -30.701% |
| 2024-09-11 | 0.000015581 | 0.000016054 | 0.000015581 | 0.000016054 | +2.937% | 512 | -32.864% |
| 2024-09-10 | 0.000016064 | 0.000016095 | 0.000015596 | 0.000015596 | +0.743% | 613 | -30.893% |
| 2024-09-09 | 0.000015849 | 0.000015998 | 0.000015449 | 0.000015481 | -1.194% | 1,057 | -30.379% |
| 2024-09-08 | 0.000015660 | 0.000015930 | 0.000015660 | 0.000015668 | +1.385% | 4,000 | -31.210% |
| 2024-09-07 | 0.000015459 | 0.000015660 | 0.000015307 | 0.000015454 | +0.894% | 2,046 | -30.258% |
| 2024-09-06 | 0.000015178 | 0.000015730 | 0.000015178 | 0.000015317 | +2.161% | 2,341 | -29.634% |
| 2024-09-05 | 0.000015131 | 0.000015159 | 0.000014510 | 0.000014993 | +0.375% | 2,283 | -28.113% |
| 2024-09-04 | 0.000014801 | 0.000015129 | 0.000014738 | 0.000014937 | -0.433% | 1,197 | -27.844% |
| 2024-09-03 | 0.000015003 | 0.000015132 | 0.000014865 | 0.000015002 | +1.139% | 716 | -28.156% |
| 2024-09-02 | 0.000014811 | 0.000015000 | 0.000014712 | 0.000014833 | +1.104% | 5,488 | -27.338% |
| 2024-09-01 | 0.000015001 | 0.000015001 | 0.000014671 | 0.000014671 | -1.728% | 1,080 | -26.535% |
| 2024-08-31 | 0.000015160 | 0.000015544 | 0.000014845 | 0.000014929 | -1.641% | 5,928 | -27.805% |
| 2024-08-30 | 0.000014615 | 0.000015178 | 0.000014615 | 0.000015178 | +2.478% | 3,659 | -28.989% |
| 2024-08-29 | 0.000014512 | 0.000014938 | 0.000014510 | 0.000014811 | +2.067% | 1,858 | -27.230% |
| 2024-08-28 | 0.000014748 | 0.000014938 | 0.000014511 | 0.000014511 | -1.124% | 5,361 | -25.725% |
| 2024-08-27 | 0.000014706 | 0.000014874 | 0.000014510 | 0.000014676 | +1.130% | 15,579 | -26.560% |
| 2024-08-26 | 0.000015383 | 0.000015730 | 0.000014512 | 0.000014512 | -6.561% | 4,065 | -25.730% |
| 2024-08-25 | 0.000015920 | 0.000016330 | 0.000015364 | 0.000015531 | -2.450% | 2,987 | -30.603% |
| 2024-08-24 | 0.000016137 | 0.000016276 | 0.000015921 | 0.000015921 | -0.151% | 664 | -32.303% |
| 2024-08-23 | 0.000015920 | 0.000016943 | 0.000015851 | 0.000015945 | -1.012% | 11,628 | -32.405% |
| 2024-08-22 | 0.000015582 | 0.000016108 | 0.000015517 | 0.000016108 | +2.429% | 1,176 | -33.089% |
| 2024-08-21 | 0.000015525 | 0.000016694 | 0.000015317 | 0.000015726 | +2.230% | 1,397 | -31.464% |
| 2024-08-20 | 0.000016058 | 0.000016140 | 0.000015122 | 0.000015383 | -5.026% | 1,397 | -29.936% |
| 2024-08-19 | 0.000015252 | 0.000016694 | 0.000015030 | 0.000016197 | +7.621% | 13,423 | -33.457% |
| 2024-08-18 | 0.000013596 | 0.000015050 | 0.000013550 | 0.000015050 | +6.511% | 3,805 | -28.385% |
| 2024-08-17 | 0.000013480 | 0.000014256 | 0.000013400 | 0.000014130 | +1.073% | 1,105 | -23.723% |
| 2024-08-16 | 0.000014785 | 0.000014806 | 0.000013980 | 0.000013980 | -5.092% | 108 | -22.904% |
| 2024-08-15 | 0.000015151 | 0.000015431 | 0.000014509 | 0.000014730 | -1.734% | 2,705 | -26.830% |
| 2024-08-14 | 0.000015148 | 0.000015512 | 0.000014809 | 0.000014990 | +0.415% | 4,302 | -28.099% |
| 2024-08-13 | 0.000015314 | 0.000015496 | 0.000014928 | 0.000014928 | -4.887% | 173 | -27.800% |
| 2024-08-12 | 0.000015790 | 0.000016648 | 0.000015620 | 0.000015695 | +1.350% | 2,572 | -31.328% |
| 2024-08-11 | 0.000014945 | 0.000016810 | 0.000014945 | 0.000015486 | +5.104% | 2,468 | -30.402% |
| 2024-08-10 | 0.000015125 | 0.000015363 | 0.000014640 | 0.000014734 | -4.480% | 2,181 | -26.849% |
| 2024-08-09 | 0.000014282 | 0.000015425 | 0.000014056 | 0.000015425 | +10.179% | 2,026 | -30.126% |
| 2024-08-08 | 0.000013999 | 0.000015049 | 0.000013876 | 0.000014000 | -0.582% | 2,931 | -23.014% |
| 2024-08-07 | 0.000013954 | 0.000014211 | 0.000013954 | 0.000014082 | +0.730% | 729 | -23.463% |
| 2024-08-06 | 0.000013874 | 0.000014163 | 0.000013508 | 0.000013980 | +3.326% | 10,406 | -22.904% |
| 2024-08-05 | 0.000012969 | 0.000014117 | 0.000012545 | 0.000013530 | +6.318% | 24,322 | -20.340% |
| 2024-08-04 | 0.000012638 | 0.000013282 | 0.000011644 | 0.000012726 | +2.994% | 36,136 | -15.307% |
| 2024-08-03 | 0.000012989 | 0.000012990 | 0.000012356 | 0.000012356 | -0.906% | 3,092 | -12.771% |
| 2024-08-02 | 0.000013381 | 0.000013381 | 0.000012389 | 0.000012469 | -8.316% | 5,107 | -13.562% |
| 2024-08-01 | 0.000014026 | 0.000014083 | 0.000013480 | 0.000013600 | -5.608% | 2,639 | -20.750% |
| 2024-07-31 | 0.000014701 | 0.000014701 | 0.000014307 | 0.000014408 | +2.760% | 380 | -25.194% |
| 2024-07-30 | 0.000014762 | 0.000014945 | 0.000014021 | 0.000014021 | -4.156% | 662 | -23.130% |
| 2024-07-29 | 0.000014268 | 0.000014806 | 0.000014151 | 0.000014629 | +3.818% | 3,039 | -26.324% |
| 2024-07-28 | 0.000014211 | 0.000014543 | 0.000013896 | 0.000014091 | +0.772% | 1,832 | -23.511% |
| 2024-07-27 | 0.000013452 | 0.000014851 | 0.000013281 | 0.000013983 | +3.173% | 3,549 | -22.921% |
| 2024-07-26 | 0.000013866 | 0.000013942 | 0.000013407 | 0.000013553 | -1.612% | 2,812 | -20.475% |
| 2024-07-25 | 0.000014433 | 0.000014433 | 0.000013022 | 0.000013775 | -3.536% | 4,478 | -21.757% |
| 2024-07-24 | 0.000014520 | 0.000015046 | 0.000014280 | 0.000014280 | -3.042% | 7,009 | -24.524% |
| 2024-07-23 | 0.000014651 | 0.000014735 | 0.000014347 | 0.000014728 | +1.015% | 754 | -26.820% |
| 2024-07-22 | 0.000014743 | 0.000015049 | 0.000014580 | 0.000014580 | +1.391% | 2,839 | -26.077% |
| 2024-07-21 | 0.000014751 | 0.000014751 | 0.000014380 | 0.000014380 | -3.690% | 4,801 | -25.049% |
| 2024-07-20 | 0.000015197 | 0.000015199 | 0.000014751 | 0.000014931 | +0.803% | 477 | -27.815% |
| 2024-07-19 | 0.000014990 | 0.000015556 | 0.000014812 | 0.000014812 | +0.346% | 3,317 | -27.235% |
| 2024-07-18 | 0.000015149 | 0.000015149 | 0.000014761 | 0.000014761 | -2.426% | 1,664 | -26.983% |
| 2024-07-17 | 0.000014842 | 0.000015911 | 0.000014519 | 0.000015128 | +3.823% | 12,486 | -28.755% |
| 2024-07-16 | 0.000014414 | 0.000014890 | 0.000014345 | 0.000014571 | -0.884% | 6,860 | -26.031% |
| 2024-07-15 | 0.000014441 | 0.000014830 | 0.000014441 | 0.000014701 | +2.898% | 1,058 | -26.685% |
| 2024-07-14 | 0.000014410 | 0.000014597 | 0.000014160 | 0.000014287 | -0.854% | 326 | -24.561% |
| 2024-07-13 | 0.000014109 | 0.000014596 | 0.000014030 | 0.000014410 | +4.073% | 2,728 | -25.205% |
| 2024-07-12 | 0.000013791 | 0.000014083 | 0.000013645 | 0.000013846 | -0.245% | 6,060 | -22.158% |
| 2024-07-11 | 0.000014640 | 0.000014640 | 0.000013860 | 0.000013880 | -5.911% | 2,779 | -22.349% |
| 2024-07-10 | 0.000014599 | 0.000015050 | 0.000014461 | 0.000014752 | +0.292% | 15,399 | -26.939% |
| 2024-07-09 | 0.000014548 | 0.000014709 | 0.000014427 | 0.000014709 | +0.823% | 5,554 | -26.725% |
| 2024-07-08 | 0.000014100 | 0.000014702 | 0.000014100 | 0.000014589 | +4.708% | 616 | -26.122% |
| 2024-07-07 | 0.000014009 | 0.000014017 | 0.000013727 | 0.000013933 | -0.833% | 1,592 | -22.644% |
| 2024-07-06 | 0.000013181 | 0.000014170 | 0.000013135 | 0.000014050 | +6.038% | 5,250 | -23.288% |
| 2024-07-05 | 0.000013859 | 0.000013859 | 0.000012387 | 0.000013250 | -5.249% | 24,830 | -18.657% |
| 2024-07-04 | 0.000014757 | 0.000014767 | 0.000013830 | 0.000013984 | -4.819% | 16,613 | -22.926% |
| 2024-07-03 | 0.000014644 | 0.000014830 | 0.000014573 | 0.000014692 | +1.865% | 9,857 | -26.640% |
| 2024-07-02 | 0.000014500 | 0.000014697 | 0.000014423 | 0.000014423 | -2.448% | 467 | -25.272% |
| 2024-07-01 | 0.000015108 | 0.000015108 | 0.000014785 | 0.000014785 | -0.984% | 2,228 | -27.102% |
| 2024-06-30 | 0.000014627 | 0.000014967 | 0.000014331 | 0.000014932 | -1.698% | 9,364 | -27.819% |
| 2024-06-28 | 0.000015100 | 0.000015500 | 0.000015100 | 0.000015190 | +0.264% | 3,474 | -29.045% |
| 2024-06-27 | 0.000014784 | 0.000015196 | 0.000014628 | 0.000015150 | +2.110% | 907 | -28.858% |
| 2024-06-26 | 0.000014834 | 0.000015190 | 0.000014329 | 0.000014837 | -0.329% | 8,985 | -27.357% |
| 2024-06-25 | 0.000015017 | 0.000015059 | 0.000014811 | 0.000014886 | +0.425% | 6,932 | -27.596% |
| 2024-06-24 | 0.000013826 | 0.000014989 | 0.000013747 | 0.000014823 | +9.435% | 3,169 | -27.289% |
| 2024-06-23 | 0.000014519 | 0.000014519 | 0.000013545 | 0.000013545 | -4.072% | 1,249 | -20.428% |
| 2024-06-22 | 0.000014108 | 0.000014521 | 0.000013864 | 0.000014120 | +0.462% | 9,763 | -23.669% |
| 2024-06-21 | 0.000013769 | 0.000014179 | 0.000013590 | 0.000014055 | +1.370% | 2,625 | -23.316% |
| 2024-06-20 | 0.000013595 | 0.000014356 | 0.000013595 | 0.000013865 | +1.471% | 1,877 | -22.265% |
| 2024-06-19 | 0.000014140 | 0.000014140 | 0.000013365 | 0.000013664 | -1.832% | 11,400 | -21.121% |
| 2024-06-18 | 0.000014560 | 0.000014701 | 0.000013055 | 0.000013919 | -8.131% | 55,960 | -22.566% |
| 2024-06-17 | 0.000015113 | 0.000015270 | 0.000014742 | 0.000015151 | -3.552% | 25,721 | -28.863% |
| 2024-06-16 | 0.000016136 | 0.000016236 | 0.000015709 | 0.000015709 | -2.761% | 3,029 | -31.390% |
| 2024-06-15 | 0.000015627 | 0.000016544 | 0.000015610 | 0.000016155 | +3.831% | 15,280 | -33.284% |
| 2024-06-14 | 0.000016052 | 0.000016700 | 0.000015123 | 0.000015559 | -4.791% | 26,704 | -30.728% |
| 2024-06-13 | 0.000016286 | 0.000016893 | 0.000015660 | 0.000016342 | -0.735% | 12,799 | -34.047% |
| 2024-06-12 | 0.000016050 | 0.000016474 | 0.000015882 | 0.000016463 | +3.249% | 9,455 | -34.532% |
| 2024-06-11 | 0.000016268 | 0.000021445 | 0.000015580 | 0.000015945 | -1.379% | 71,453 | -32.405% |
| 2024-06-10 | 0.000016309 | 0.000016309 | 0.000015813 | 0.000016168 | -0.511% | 911 | -33.337% |
| 2024-06-09 | 0.000016290 | 0.000016417 | 0.000016251 | 0.000016251 | +1.297% | 635 | -33.678% |
| 2024-06-08 | 0.000017329 | 0.000017396 | 0.000016043 | 0.000016043 | -7.645% | 23,196 | -32.818% |
| 2024-06-07 | 0.000018721 | 0.000018721 | 0.000017371 | 0.000017371 | -6.658% | 12,906 | -37.954% |
| 2024-06-06 | 0.000017924 | 0.000018841 | 0.000017920 | 0.000018610 | +2.163% | 11,822 | -42.085% |
| 2024-06-05 | 0.000018285 | 0.000018369 | 0.000018193 | 0.000018216 | +0.336% | 3,796 | -40.832% |
| 2024-06-04 | 0.000017767 | 0.000018300 | 0.000017657 | 0.000018155 | +0.671% | 2,182 | -40.633% |
| 2024-06-03 | 0.000018223 | 0.000018247 | 0.000017815 | 0.000018034 | -0.458% | 232 | -40.235% |
| 2024-06-02 | 0.000018392 | 0.000018716 | 0.000018117 | 0.000018117 | -2.998% | 608 | -40.509% |
| 2024-06-01 | 0.000019201 | 0.000019201 | 0.000018612 | 0.000018677 | -3.012% | 89 | -42.293% |
| 2024-05-31 | 0.000018240 | 0.000019257 | 0.000018174 | 0.000019257 | +3.321% | 1,648 | -44.031% |
| 2024-05-30 | 0.000018940 | 0.000018940 | 0.000018392 | 0.000018638 | +0.140% | 2,549 | -42.172% |
| 2024-05-29 | 0.000018339 | 0.000019690 | 0.000018329 | 0.000018612 | +2.163% | 16,341 | -42.091% |
| 2024-05-28 | 0.000018327 | 0.000018327 | 0.000018041 | 0.000018218 | -1.220% | 2,330 | -40.839% |
| 2024-05-27 | 0.000018581 | 0.000019000 | 0.000018370 | 0.000018443 | -1.168% | 1,737 | -41.560% |
| 2024-05-26 | 0.000018324 | 0.000018756 | 0.000018200 | 0.000018661 | +1.374% | 4,450 | -42.243% |
| 2024-05-25 | 0.000017984 | 0.000018408 | 0.000017927 | 0.000018408 | +3.305% | 245 | -41.449% |
| 2024-05-24 | 0.000017883 | 0.000018164 | 0.000017671 | 0.000017819 | -2.287% | 704 | -39.514% |
| 2024-05-23 | 0.000018580 | 0.000018580 | 0.000017747 | 0.000018236 | -1.751% | 2,315 | -40.897% |
| 2024-05-22 | 0.000018227 | 0.000018561 | 0.000017910 | 0.000018561 | +1.699% | 16,842 | -41.932% |
| 2024-05-21 | 0.000017909 | 0.000018361 | 0.000017727 | 0.000018251 | +2.338% | 2,499 | -40.946% |
| 2024-05-20 | 0.000017673 | 0.000018070 | 0.000017549 | 0.000017834 | +1.624% | 10,773 | -39.565% |
| 2024-05-19 | 0.000018276 | 0.000018276 | 0.000017420 | 0.000017549 | -3.242% | 3,275 | -38.583% |
| 2024-05-18 | 0.000018128 | 0.000018424 | 0.000017980 | 0.000018137 | -1.069% | 5,417 | -40.575% |
| 2024-05-17 | 0.000018200 | 0.000018446 | 0.000018020 | 0.000018333 | +1.686% | 6,083 | -41.210% |
| 2024-05-16 | 0.000017807 | 0.000018320 | 0.000017564 | 0.000018029 | -1.765% | 2,546 | -40.219% |
| 2024-05-15 | 0.000017639 | 0.000018502 | 0.000017125 | 0.000018353 | +4.832% | 27,822 | -41.274% |
| 2024-05-14 | 0.000017500 | 0.000017507 | 0.000016722 | 0.000017507 | -2.728% | 4,075 | -38.436% |
| 2024-05-13 | 0.000018056 | 0.000018142 | 0.000017500 | 0.000017998 | -0.382% | 4,815 | -40.116% |
| 2024-05-12 | 0.000018239 | 0.000018309 | 0.000018056 | 0.000018067 | -0.840% | 1,168 | -40.344% |
| 2024-05-11 | 0.000018661 | 0.000018803 | 0.000018174 | 0.000018220 | +0.005% | 1,535 | -40.845% |
| 2024-05-10 | 0.000018259 | 0.000018869 | 0.000018174 | 0.000018219 | +0.719% | 5,488 | -40.842% |
| 2024-05-09 | 0.000018765 | 0.000018765 | 0.000018072 | 0.000018089 | -3.148% | 7,543 | -40.417% |
| 2024-05-08 | 0.000019169 | 0.000019239 | 0.000018674 | 0.000018677 | -3.168% | 107,981 | -42.293% |
| 2024-05-07 | 0.000019882 | 0.000020209 | 0.000019288 | 0.000019288 | -3.352% | 4,470 | -44.121% |
| 2024-05-06 | 0.000019730 | 0.000020876 | 0.000019519 | 0.000019957 | +3.142% | 6,816 | -45.994% |
| 2024-05-05 | 0.000019293 | 0.000019699 | 0.000019196 | 0.000019349 | -0.458% | 367 | -44.297% |
| 2024-05-04 | 0.000018800 | 0.000020159 | 0.000018762 | 0.000019438 | +3.813% | 14,100 | -44.552% |
| 2024-05-03 | 0.000019028 | 0.000019409 | 0.000018605 | 0.000018724 | -1.224% | 22,208 | -42.438% |
| 2024-05-02 | 0.000018241 | 0.000018956 | 0.000018158 | 0.000018956 | +3.812% | 2,027 | -43.142% |
| 2024-05-01 | 0.000018659 | 0.000018942 | 0.000017700 | 0.000018260 | -2.086% | 27,187 | -40.975% |
| 2024-04-30 | 0.000019055 | 0.000019127 | 0.000017747 | 0.000018649 | -1.847% | 10,878 | -42.206% |
| 2024-04-29 | 0.000019007 | 0.000020436 | 0.000018612 | 0.000019000 | +0.534% | 10,078 | -43.274% |
| 2024-04-28 | 0.000018391 | 0.000019005 | 0.000018391 | 0.000018899 | +2.157% | 13,913 | -42.971% |
| 2024-04-27 | 0.000017983 | 0.000018580 | 0.000017919 | 0.000018500 | +1.403% | 1,157 | -41.741% |
| 2024-04-26 | 0.000018371 | 0.000018400 | 0.000017747 | 0.000018244 | -2.282% | 1,047 | -40.923% |
| 2024-04-25 | 0.000018174 | 0.000018803 | 0.000017747 | 0.000018670 | +0.193% | 18,009 | -42.271% |
| 2024-04-24 | 0.000019099 | 0.000019486 | 0.000018354 | 0.000018634 | -0.883% | 2,848 | -42.159% |
| 2024-04-23 | 0.000019077 | 0.000019185 | 0.000018717 | 0.000018800 | -1.607% | 5,365 | -42.670% |
| 2024-04-22 | 0.000018874 | 0.000019290 | 0.000018648 | 0.000019107 | +1.530% | 7,648 | -43.591% |
| 2024-04-21 | 0.000018420 | 0.000019028 | 0.000018189 | 0.000018819 | +2.668% | 1,548 | -42.728% |
| 2024-04-20 | 0.000016893 | 0.000018489 | 0.000016714 | 0.000018330 | +10.017% | 6,449 | -41.200% |
| 2024-04-19 | 0.000016645 | 0.000016892 | 0.000016200 | 0.000016661 | +0.604% | 6,894 | -35.310% |
| 2024-04-18 | 0.000017120 | 0.000017550 | 0.000016524 | 0.000016561 | -3.271% | 7,439 | -34.919% |
| 2024-04-17 | 0.000016000 | 0.000017929 | 0.000015712 | 0.000017121 | +4.588% | 78,902 | -37.048% |
| 2024-04-16 | 0.000015951 | 0.000016496 | 0.000015756 | 0.000016370 | +2.562% | 24,501 | -34.160% |
| 2024-04-15 | 0.000016722 | 0.000016844 | 0.000015953 | 0.000015961 | -6.305% | 15,756 | -32.473% |
| 2024-04-14 | 0.000015836 | 0.000017300 | 0.000015540 | 0.000017035 | +5.421% | 12,992 | -36.730% |
| 2024-04-13 | 0.000017554 | 0.000018020 | 0.000015319 | 0.000016159 | -8.948% | 16,554 | -33.300% |
| 2024-04-12 | 0.000019190 | 0.000019390 | 0.000017176 | 0.000017747 | -6.501% | 89,052 | -39.269% |
| 2024-04-11 | 0.000019690 | 0.000019699 | 0.000018860 | 0.000018981 | -4.378% | 1,946 | -43.217% |
| 2024-04-10 | 0.000021199 | 0.000021280 | 0.000019752 | 0.000019850 | -6.364% | 16,416 | -45.703% |
| 2024-04-09 | 0.000021770 | 0.000021990 | 0.000021199 | 0.000021199 | -0.856% | 9,927 | -49.158% |
| 2024-04-08 | 0.000021231 | 0.000021704 | 0.000021152 | 0.000021382 | -1.420% | 53,285 | -49.593% |
| 2024-04-07 | 0.000020644 | 0.000021769 | 0.000020644 | 0.000021690 | +5.697% | 12,505 | -50.309% |
| 2024-04-06 | 0.000020460 | 0.000020521 | 0.000020340 | 0.000020521 | -0.267% | 1,114 | -47.478% |
| 2024-04-05 | 0.000020600 | 0.000020669 | 0.000019960 | 0.000020576 | -0.150% | 13,559 | -47.619% |
| 2024-04-04 | 0.000020015 | 0.000022840 | 0.000020005 | 0.000020607 | +2.778% | 15,133 | -47.697% |
| 2024-04-03 | 0.000020850 | 0.000021211 | 0.000019960 | 0.000020050 | -3.698% | 8,128 | -46.244% |
| 2024-04-02 | 0.000021350 | 0.000021449 | 0.000020640 | 0.000020820 | -2.851% | 16,624 | -48.232% |
| 2024-04-01 | 0.000022500 | 0.000022500 | 0.000021351 | 0.000021431 | -4.836% | 5,010 | -49.708% |
| 2024-03-31 | 0.000022384 | 0.000023059 | 0.000022322 | 0.000022520 | +1.123% | 10,138 | -52.140% |
| 2024-03-30 | 0.000023603 | 0.000023680 | 0.000022270 | 0.000022270 | -4.658% | 19,732 | -51.603% |
| 2024-03-29 | 0.000023522 | 0.000023770 | 0.000023188 | 0.000023358 | -0.431% | 8,364 | -53.857% |
| 2024-03-28 | 0.000023874 | 0.000024860 | 0.000023266 | 0.000023459 | -2.336% | 13,521 | -54.056% |
| 2024-03-27 | 0.000024038 | 0.000024295 | 0.000023780 | 0.000024020 | -1.022% | 5,774 | -55.129% |
| 2024-03-26 | 0.000024692 | 0.000025230 | 0.000023781 | 0.000024268 | -1.068% | 20,949 | -55.588% |
| 2024-03-25 | 0.000024779 | 0.000025040 | 0.000024273 | 0.000024530 | +0.245% | 7,805 | -56.062% |
| 2024-03-24 | 0.000024021 | 0.000025540 | 0.000024020 | 0.000024470 | +0.820% | 3,359 | -55.954% |
| 2024-03-23 | 0.000023914 | 0.000024271 | 0.000023566 | 0.000024271 | +1.881% | 8,961 | -55.593% |
| 2024-03-22 | 0.000023009 | 0.000023823 | 0.000022881 | 0.000023823 | +3.551% | 15,155 | -54.758% |
| 2024-03-21 | 0.000022749 | 0.000023338 | 0.000022362 | 0.000023006 | +2.518% | 10,014 | -53.151% |
| 2024-03-20 | 0.000023269 | 0.000023510 | 0.000022253 | 0.000022441 | -3.521% | 19,880 | -51.972% |
| 2024-03-19 | 0.000023521 | 0.000023521 | 0.000021770 | 0.000023260 | -1.110% | 36,136 | -53.663% |
| 2024-03-18 | 0.000024637 | 0.000024887 | 0.000023091 | 0.000023521 | -4.340% | 7,085 | -54.177% |
| 2024-03-17 | 0.000023770 | 0.000025110 | 0.000023241 | 0.000024588 | +4.585% | 21,451 | -56.166% |
| 2024-03-16 | 0.000024439 | 0.000025316 | 0.000023220 | 0.000023510 | -4.158% | 49,685 | -54.156% |
| 2024-03-15 | 0.000024530 | 0.000025500 | 0.000024180 | 0.000024530 | -1.129% | 17,292 | -56.062% |
| 2024-03-14 | 0.000025539 | 0.000025560 | 0.000023331 | 0.000024810 | -1.976% | 20,241 | -56.558% |
| 2024-03-13 | 0.000024743 | 0.000025749 | 0.000024140 | 0.000025310 | +3.598% | 54,461 | -57.416% |
| 2024-03-12 | 0.000023260 | 0.000026869 | 0.000022781 | 0.000024431 | +5.120% | 55,941 | -55.884% |
| 2024-03-11 | 0.000023849 | 0.000023852 | 0.000022442 | 0.000023241 | -2.875% | 9,633 | -53.625% |
| 2024-03-10 | 0.000022750 | 0.000024977 | 0.000022470 | 0.000023929 | +3.994% | 26,465 | -54.958% |
| 2024-03-09 | 0.000022240 | 0.000023099 | 0.000021990 | 0.000023010 | +4.638% | 5,550 | -53.159% |
| 2024-03-08 | 0.000022009 | 0.000022011 | 0.000021343 | 0.000021990 | -0.086% | 31,670 | -50.987% |
| 2024-03-07 | 0.000021875 | 0.000022009 | 0.000021121 | 0.000022009 | +0.968% | 16,262 | -51.029% |
| 2024-03-06 | 0.000020893 | 0.000022011 | 0.000020572 | 0.000021798 | +1.372% | 13,746 | -50.555% |
| 2024-03-05 | 0.000021237 | 0.000022240 | 0.000019800 | 0.000021503 | +1.891% | 97,633 | -49.877% |
| 2024-03-04 | 0.000023260 | 0.000023623 | 0.000020780 | 0.000021104 | -9.273% | 72,418 | -48.929% |
| 2024-03-03 | 0.000024875 | 0.000024895 | 0.000022480 | 0.000023261 | -5.374% | 29,532 | -53.665% |
| 2024-03-02 | 0.000024070 | 0.000024789 | 0.000023640 | 0.000024582 | +1.979% | 32,189 | -56.155% |
| 2024-03-01 | 0.000023000 | 0.000024675 | 0.000023000 | 0.000024105 | +5.691% | 10,796 | -55.287% |
| 2024-02-29 | 0.000021084 | 0.000028000 | 0.000021084 | 0.000022807 | +9.072% | 159,342 | -52.743% |
| 2024-02-28 | 0.000021520 | 0.000021879 | 0.000019720 | 0.000020910 | -2.490% | 20,700 | -48.455% |
| 2024-02-27 | 0.000021400 | 0.000021708 | 0.000020932 | 0.000021444 | +0.206% | 7,035 | -49.739% |
| 2024-02-26 | 0.000022750 | 0.000023350 | 0.000021304 | 0.000021400 | -4.889% | 30,437 | -49.636% |
| 2024-02-25 | 0.000023102 | 0.000023102 | 0.000022145 | 0.000022500 | -2.131% | 1,846 | -52.098% |
| 2024-02-24 | 0.000022743 | 0.000023520 | 0.000022712 | 0.000022990 | +1.184% | 13,083 | -53.119% |
| 2024-02-23 | 0.000023536 | 0.000023770 | 0.000022721 | 0.000022721 | -3.356% | 27,867 | -52.564% |
| 2024-02-22 | 0.000024035 | 0.000024411 | 0.000023500 | 0.000023510 | -2.767% | 4,324 | -54.156% |
| 2024-02-21 | 0.000024530 | 0.000024780 | 0.000023974 | 0.000024179 | -2.425% | 13,282 | -55.424% |
| 2024-02-20 | 0.000025850 | 0.000025850 | 0.000024530 | 0.000024780 | -4.420% | 1,855 | -56.505% |
| 2024-02-19 | 0.000025665 | 0.000025926 | 0.000025042 | 0.000025926 | +0.185% | 1,723 | -58.428% |
| 2024-02-18 | 0.000024670 | 0.000026552 | 0.000024670 | 0.000025878 | +5.414% | 8,813 | -58.351% |
| 2024-02-17 | 0.000024590 | 0.000024609 | 0.000023962 | 0.000024549 | +0.077% | 4,110 | -56.096% |
| 2024-02-16 | 0.000023770 | 0.000024760 | 0.000023703 | 0.000024530 | +2.123% | 3,072 | -56.062% |
| 2024-02-15 | 0.000023373 | 0.000024570 | 0.000023260 | 0.000024020 | +2.169% | 7,297 | -55.129% |
| 2024-02-14 | 0.000023852 | 0.000023852 | 0.000022924 | 0.000023510 | -2.205% | 36,674 | -54.156% |
| 2024-02-13 | 0.000023427 | 0.000024270 | 0.000023260 | 0.000024040 | +2.254% | 13,485 | -55.166% |
| 2024-02-12 | 0.000023954 | 0.000024108 | 0.000023063 | 0.000023510 | -1.301% | 11,974 | -54.156% |
| 2024-02-11 | 0.000024439 | 0.000024716 | 0.000023820 | 0.000023820 | -2.297% | 8,923 | -54.752% |
| 2024-02-10 | 0.000024150 | 0.000024821 | 0.000024012 | 0.000024380 | +0.453% | 4,381 | -55.792% |
| 2024-02-09 | 0.000024531 | 0.000024531 | 0.000023630 | 0.000024270 | -0.858% | 5,647 | -55.591% |
| 2024-02-08 | 0.000025200 | 0.000025200 | 0.000024480 | 0.000024480 | -3.203% | 743 | -55.972% |
| 2024-02-07 | 0.000024992 | 0.000025926 | 0.000024719 | 0.000025290 | +2.207% | 8,272 | -57.382% |
| 2024-02-06 | 0.000025050 | 0.000025179 | 0.000024744 | 0.000024744 | -2.306% | 980 | -56.442% |
| 2024-02-05 | 0.000025291 | 0.000025328 | 0.000025004 | 0.000025328 | +0.860% | 1,959 | -57.446% |
| 2024-02-04 | 0.000025982 | 0.000025982 | 0.000025060 | 0.000025112 | -2.059% | 11,110 | -57.080% |
| 2024-02-03 | 0.000026060 | 0.000026217 | 0.000025640 | 0.000025640 | -2.435% | 2,326 | -57.964% |
| 2024-02-02 | 0.000026304 | 0.000026304 | 0.000026280 | 0.000026280 | +0.279% | 26 | -58.988% |
| 2024-02-01 | 0.000026636 | 0.000026680 | 0.000026207 | 0.000026207 | -1.016% | 509 | -58.874% |
| 2024-01-31 | 0.000026863 | 0.000026863 | 0.000026020 | 0.000026476 | -0.727% | 20,737 | -59.291% |
| 2024-01-30 | 0.000027100 | 0.000027100 | 0.000026597 | 0.000026670 | -3.124% | 737 | -59.588% |
| 2024-01-29 | 0.000026908 | 0.000028180 | 0.000026908 | 0.000027530 | +1.587% | 78,305 | -60.850% |
| 2024-01-28 | 0.000026282 | 0.000027100 | 0.000026124 | 0.000027100 | +2.137% | 2,105 | -60.229% |
| 2024-01-27 | 0.000026680 | 0.000026680 | 0.000026400 | 0.000026533 | -2.294% | 328 | -59.379% |
| 2024-01-26 | 0.000027517 | 0.000027642 | 0.000026761 | 0.000027156 | -0.290% | 40,399 | -60.311% |
| 2024-01-25 | 0.000027192 | 0.000027402 | 0.000026724 | 0.000027235 | +0.265% | 5,548 | -60.426% |
| 2024-01-24 | 0.000026782 | 0.000027846 | 0.000026552 | 0.000027163 | +0.918% | 107,275 | -60.321% |
| 2024-01-23 | 0.000028000 | 0.000028585 | 0.000026916 | 0.000026916 | -5.937% | 35,400 | -59.957% |
| 2024-01-22 | 0.000028860 | 0.000030997 | 0.000027100 | 0.000028615 | +1.472% | 61,558 | -62.334% |
| 2024-01-21 | 0.000026665 | 0.000029788 | 0.000026665 | 0.000028200 | +6.980% | 50,302 | -61.780% |
| 2024-01-20 | 0.000026071 | 0.000031230 | 0.000026071 | 0.000026360 | +1.510% | 38,597 | -59.112% |
| 2024-01-19 | 0.000026068 | 0.000026470 | 0.000025710 | 0.000025968 | -0.540% | 7,315 | -58.495% |
| 2024-01-18 | 0.000026240 | 0.000026240 | 0.000025855 | 0.000026109 | -1.289% | 1,687 | -58.719% |
| 2024-01-17 | 0.000026062 | 0.000026450 | 0.000026062 | 0.000026450 | +1.927% | 385 | -59.251% |
| 2024-01-16 | 0.000026113 | 0.000026256 | 0.000025821 | 0.000025950 | -0.399% | 1,795 | -58.466% |
| 2024-01-15 | 0.000026916 | 0.000027089 | 0.000025800 | 0.000026054 | -3.643% | 41,483 | -58.632% |
| 2024-01-14 | 0.000026610 | 0.000028518 | 0.000026610 | 0.000027039 | +1.532% | 46,783 | -60.139% |
| 2024-01-13 | 0.000026680 | 0.000027110 | 0.000026260 | 0.000026631 | -2.604% | 1,382 | -59.528% |
| 2024-01-12 | 0.000024750 | 0.000027530 | 0.000024649 | 0.000027343 | +11.141% | 49,098 | -60.582% |
| 2024-01-11 | 0.000023979 | 0.000025290 | 0.000023503 | 0.000024602 | +3.500% | 20,507 | -56.191% |
| 2024-01-10 | 0.000022892 | 0.000024154 | 0.000022240 | 0.000023770 | +3.303% | 16,731 | -54.657% |
| 2024-01-09 | 0.000023454 | 0.000023851 | 0.000022240 | 0.000023010 | -1.834% | 22,902 | -53.159% |
| 2024-01-08 | 0.000024154 | 0.000024330 | 0.000023440 | 0.000023440 | -2.739% | 38,543 | -54.019% |
| 2024-01-07 | 0.000025641 | 0.000025641 | 0.000024100 | 0.000024100 | -6.950% | 11,393 | -55.278% |
| 2024-01-06 | 0.000025879 | 0.000026050 | 0.000025386 | 0.000025900 | -0.576% | 55,744 | -58.386% |
| 2024-01-05 | 0.000026043 | 0.000026260 | 0.000025360 | 0.000026050 | +0.731% | 25,004 | -58.626% |
| 2024-01-04 | 0.000026475 | 0.000027192 | 0.000025664 | 0.000025861 | -2.034% | 15,978 | -58.323% |
| 2024-01-03 | 0.000029373 | 0.000030630 | 0.000025530 | 0.000026398 | -10.070% | 60,682 | -59.171% |
| 2024-01-02 | 0.000025852 | 0.000030740 | 0.000025001 | 0.000029354 | +13.696% | 45,644 | -63.283% |
| 2024-01-01 | 0.000025899 | 0.000026050 | 0.000025250 | 0.000025818 | +0.202% | 3,768 | -58.254% |
| 2023-12-31 | 0.000026260 | 0.000026799 | 0.000025766 | 0.000025766 | -1.090% | 8,485 | -58.170% |
| 2023-12-30 | 0.000026297 | 0.000026389 | 0.000025450 | 0.000026050 | -0.417% | 2,508 | -58.626% |
| 2023-12-29 | 0.000026477 | 0.000027329 | 0.000026159 | 0.000026159 | +0.054% | 12,196 | -58.798% |
| 2023-12-28 | 0.000026285 | 0.000026448 | 0.000025830 | 0.000026145 | -0.438% | 11,798 | -58.776% |
| 2023-12-27 | 0.000026490 | 0.000026950 | 0.000025879 | 0.000026260 | -0.455% | 5,955 | -58.957% |
| 2023-12-26 | 0.000027008 | 0.000027530 | 0.000026000 | 0.000026380 | -1.272% | 38,813 | -59.143% |
| 2023-12-25 | 0.000025868 | 0.000027530 | 0.000025868 | 0.000026720 | +3.166% | 11,507 | -59.663% |
| 2023-12-24 | 0.000025800 | 0.000026210 | 0.000025540 | 0.000025900 | +0.876% | 4,367 | -58.386% |
| 2023-12-23 | 0.000025540 | 0.000026238 | 0.000025190 | 0.000025675 | +1.522% | 2,427 | -58.021% |
| 2023-12-22 | 0.000025190 | 0.000026050 | 0.000025040 | 0.000025290 | -0.816% | 8,910 | -57.382% |
| 2023-12-21 | 0.000025597 | 0.000025597 | 0.000024500 | 0.000025498 | -0.503% | 27,935 | -57.730% |
| 2023-12-20 | 0.000026282 | 0.000026382 | 0.000025439 | 0.000025627 | -2.566% | 15,637 | -57.943% |
| 2023-12-19 | 0.000026668 | 0.000027760 | 0.000025800 | 0.000026302 | -0.258% | 24,371 | -59.022% |
| 2023-12-18 | 0.000025800 | 0.000027720 | 0.000024400 | 0.000026370 | +3.165% | 51,195 | -59.128% |
| 2023-12-17 | 0.000027079 | 0.000027530 | 0.000025203 | 0.000025561 | -5.679% | 30,777 | -57.834% |
| 2023-12-16 | 0.000027928 | 0.000028240 | 0.000026194 | 0.000027100 | -2.850% | 4,309 | -60.229% |
| 2023-12-15 | 0.000029022 | 0.000031100 | 0.000027895 | 0.000027895 | -4.759% | 199,849 | -61.362% |
| 2023-12-14 | 0.000031720 | 0.000035007 | 0.000028640 | 0.000029289 | -7.196% | 51,331 | -63.201% |
| 2023-12-13 | 0.000027970 | 0.000035522 | 0.000026579 | 0.000031560 | +11.209% | 158,840 | -65.849% |
| 2023-12-12 | 0.000021136 | 0.000030700 | 0.000020571 | 0.000028379 | +35.138% | 273,283 | -62.021% |
| 2023-12-11 | 0.000019452 | 0.000021201 | 0.000019230 | 0.000021000 | +8.365% | 48,374 | -48.676% |
| 2023-12-10 | 0.000019598 | 0.000019818 | 0.000018956 | 0.000019379 | -0.971% | 12,430 | -44.383% |
| 2023-12-09 | 0.000018914 | 0.000020070 | 0.000018843 | 0.000019569 | +4.290% | 24,265 | -44.923% |
| 2023-12-08 | 0.000018241 | 0.000018810 | 0.000018241 | 0.000018764 | +2.156% | 11,833 | -42.560% |
| 2023-12-07 | 0.000017634 | 0.000018442 | 0.000017634 | 0.000018368 | +4.310% | 16,196 | -41.322% |
| 2023-12-06 | 0.000017430 | 0.000018968 | 0.000017367 | 0.000017609 | +1.085% | 68,951 | -38.793% |
| 2023-12-05 | 0.000018284 | 0.000018389 | 0.000017160 | 0.000017420 | -4.913% | 39,307 | -38.129% |
| 2023-12-04 | 0.000018824 | 0.000018824 | 0.000018084 | 0.000018320 | -3.376% | 13,438 | -41.168% |
| 2023-12-03 | 0.000019064 | 0.000019170 | 0.000018540 | 0.000018960 | +0.100% | 20,041 | -43.154% |
| 2023-12-02 | 0.000019110 | 0.000019240 | 0.000018789 | 0.000018941 | -0.988% | 4,267 | -43.097% |
| 2023-12-01 | 0.000019508 | 0.000019540 | 0.000019020 | 0.000019130 | -1.341% | 4,489 | -43.659% |
| 2023-11-30 | 0.000019525 | 0.000019537 | 0.000019353 | 0.000019390 | -0.564% | 1,553 | -44.415% |
| 2023-11-29 | 0.000019307 | 0.000019730 | 0.000018921 | 0.000019500 | +0.796% | 8,549 | -44.728% |
| 2023-11-28 | 0.000019450 | 0.000019900 | 0.000019150 | 0.000019346 | -0.830% | 23,333 | -44.288% |
| 2023-11-27 | 0.000019800 | 0.000022820 | 0.000019076 | 0.000019508 | +0.257% | 90,868 | -44.751% |
| 2023-11-26 | 0.000019625 | 0.000019870 | 0.000019458 | 0.000019458 | -0.664% | 22,190 | -44.609% |
| 2023-11-25 | 0.000019595 | 0.000019760 | 0.000019445 | 0.000019588 | +1.021% | 4,683 | -44.977% |
| 2023-11-24 | 0.000019604 | 0.000019950 | 0.000019225 | 0.000019390 | -0.513% | 8,929 | -44.415% |
| 2023-11-23 | 0.000019421 | 0.000019554 | 0.000019280 | 0.000019490 | +0.984% | 5,998 | -44.700% |
| 2023-11-22 | 0.000019666 | 0.000022820 | 0.000019285 | 0.000019300 | -2.030% | 156,551 | -44.155% |
| 2023-11-21 | 0.000019630 | 0.000020970 | 0.000019320 | 0.000019700 | +0.051% | 46,343 | -45.289% |
| 2023-11-20 | 0.000019865 | 0.000020144 | 0.000019609 | 0.000019690 | -0.510% | 5,235 | -45.262% |
| 2023-11-19 | 0.000019720 | 0.000020268 | 0.000019526 | 0.000019791 | +0.142% | 7,595 | -45.541% |
| 2023-11-18 | 0.000019748 | 0.000019763 | 0.000019066 | 0.000019763 | -0.888% | 10,794 | -45.464% |
| 2023-11-17 | 0.000020189 | 0.000020220 | 0.000019319 | 0.000019940 | -0.499% | 16,523 | -45.948% |
| 2023-11-16 | 0.000020153 | 0.000020450 | 0.000019857 | 0.000020040 | -0.299% | 113,592 | -46.218% |
| 2023-11-15 | 0.000020672 | 0.000020829 | 0.000020050 | 0.000020100 | -1.292% | 4,462 | -46.378% |
| 2023-11-14 | 0.000019986 | 0.000020731 | 0.000019936 | 0.000020363 | +1.886% | 9,608 | -47.071% |
| 2023-11-13 | 0.000020760 | 0.000021070 | 0.000019782 | 0.000019986 | -4.121% | 63,502 | -46.072% |
| 2023-11-12 | 0.000020083 | 0.000020881 | 0.000020000 | 0.000020845 | +2.938% | 24,281 | -48.295% |
| 2023-11-11 | 0.000019780 | 0.000020390 | 0.000019504 | 0.000020250 | +4.006% | 25,864 | -46.775% |
| 2023-11-10 | 0.000019687 | 0.000019820 | 0.000019275 | 0.000019470 | -0.261% | 28,423 | -44.643% |
| 2023-11-09 | 0.000020139 | 0.000020139 | 0.000019170 | 0.000019521 | -2.687% | 15,137 | -44.788% |
| 2023-11-08 | 0.000020105 | 0.000020650 | 0.000020042 | 0.000020060 | -1.216% | 4,028 | -46.271% |
| 2023-11-07 | 0.000020071 | 0.000020389 | 0.000019800 | 0.000020307 | 0.000% | 9,859 | -46.925% |