Dark

MOGUSD
MOG / United States dollar
crypto Coinbase

Real-time

Aug 6, 2026 7:14:04 PM EDT

0.00000010USD-9.091%(-0.00000001)99,857,570,156MOG10,319USD

0.00000010Bid 0.00000011Ask 0.00000001Spread

Composite
0.00000010 Coinbase
0.00000010 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.00000010	0.00000011	0.00000010	0.00000010	-9.091%	96,610,732,560	0.000%
2026-08-05	0.00000011	0.00000011	0.00000010	0.00000011	+10.000%	65,110,605,950	-9.091%
2026-08-04	0.00000010	0.00000011	0.00000010	0.00000010	-9.091%	217,856,391,518	0.000%
2026-08-03	0.00000010	0.00000011	0.00000009	0.00000011	+10.000%	606,736,484,990	-9.091%
2026-08-02	0.00000009	0.00000010	0.00000009	0.00000010	0.000%	238,711,190,679	0.000%
2026-08-01	0.00000010	0.00000010	0.00000009	0.00000010	+11.111%	226,131,365,836	0.000%
2026-07-31	0.00000011	0.00000011	0.00000009	0.00000009	-10.000%	964,624,560,441	+11.111%
2026-07-30	0.00000009	0.00000011	0.00000009	0.00000010	0.000%	642,583,165,791	0.000%
2026-07-29	0.00000010	0.00000011	0.00000009	0.00000010	-9.091%	801,715,682,211	0.000%
2026-07-28	0.00000010	0.00000011	0.00000010	0.00000011	+10.000%	153,247,045,315	-9.091%
2026-07-27	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	885,838,814,811	0.000%
2026-07-26	0.00000010	0.00000011	0.00000009	0.00000011	+10.000%	2,156,264,335,703	-9.091%
2026-07-25	0.00000010	0.00000010	0.00000009	0.00000010	0.000%	525,211,722,060	0.000%
2026-07-24	0.00000010	0.00000011	0.00000009	0.00000010	0.000%	690,124,266,628	0.000%
2026-07-23	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	258,920,259,803	0.000%
2026-07-22	0.00000010	0.00000011	0.00000010	0.00000011	+10.000%	116,544,654,808	-9.091%
2026-07-21	0.00000011	0.00000011	0.00000010	0.00000010	0.000%	125,734,554,407	0.000%
2026-07-20	0.00000011	0.00000011	0.00000009	0.00000010	0.000%	1,155,673,064,964	0.000%
2026-07-19	0.00000011	0.00000011	0.00000010	0.00000010	0.000%	416,126,398,441	0.000%
2026-07-18	0.00000011	0.00000011	0.00000009	0.00000010	0.000%	1,166,624,018,745	0.000%
2026-07-17	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	390,988,212,800	0.000%
2026-07-16	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	264,799,799,721	-9.091%
2026-07-15	0.00000011	0.00000011	0.00000010	0.00000011	+10.000%	188,533,275,929	-9.091%
2026-07-14	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	158,772,363,931	0.000%
2026-07-13	0.00000010	0.00000011	0.00000010	0.00000011	+10.000%	371,384,035,470	-9.091%
2026-07-12	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	146,765,320,680	0.000%
2026-07-11	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	135,346,571,254	-9.091%
2026-07-10	0.00000010	0.00000011	0.00000010	0.00000011	0.000%	217,205,819,697	-9.091%
2026-07-09	0.00000010	0.00000011	0.00000010	0.00000011	0.000%	76,463,208,002	-9.091%
2026-07-08	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	641,884,251,521	-9.091%
2026-07-07	0.00000011	0.00000012	0.00000010	0.00000011	-8.333%	540,504,576,710	-9.091%
2026-07-06	0.00000012	0.00000012	0.00000010	0.00000012	+9.091%	827,815,439,046	-16.667%
2026-07-05	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	505,303,878,388	-9.091%
2026-07-04	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	1,189,685,037,159	-16.667%
2026-07-03	0.00000012	0.00000012	0.00000011	0.00000012	+9.091%	909,646,467,806	-16.667%
2026-07-02	0.00000011	0.00000012	0.00000010	0.00000011	+10.000%	1,102,858,369,340	-9.091%
2026-07-01	0.00000011	0.00000011	0.00000010	0.00000010	0.000%	339,074,014,925	0.000%
2026-06-30	0.00000010	0.00000011	0.00000010	0.00000010	-9.091%	184,526,317,955	0.000%
2026-06-29	0.00000010	0.00000011	0.00000010	0.00000011	0.000%	244,965,116,790	-9.091%
2026-06-28	0.00000010	0.00000011	0.00000010	0.00000011	0.000%	123,859,371,797	-9.091%
2026-06-27	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	200,657,858,493	-9.091%
2026-06-26	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	458,998,329,919	-9.091%
2026-06-25	0.00000010	0.00000011	0.00000010	0.00000011	0.000%	938,488,883,497	-9.091%
2026-06-24	0.00000011	0.00000011	0.00000010	0.00000011	+10.000%	613,547,976,656	-9.091%
2026-06-23	0.00000011	0.00000012	0.00000010	0.00000010	-16.667%	267,766,284,775	0.000%
2026-06-22	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	188,661,384,713	-16.667%
2026-06-21	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	99,850,252,461	-16.667%
2026-06-20	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	116,576,409,941	-16.667%
2026-06-19	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	562,204,872,682	-16.667%
2026-06-18	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	437,583,353,869	-16.667%
2026-06-17	0.00000012	0.00000013	0.00000011	0.00000012	-7.692%	637,550,139,171	-16.667%
2026-06-16	0.00000012	0.00000013	0.00000011	0.00000013	+8.333%	1,970,332,701,066	-23.077%
2026-06-15	0.00000011	0.00000013	0.00000011	0.00000012	+9.091%	1,605,539,507,680	-16.667%
2026-06-14	0.00000010	0.00000012	0.00000010	0.00000011	+10.000%	740,183,114,861	-9.091%
2026-06-13	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	597,613,239,473	0.000%
2026-06-12	0.00000011	0.00000012	0.00000010	0.00000011	+10.000%	1,276,167,068,115	-9.091%
2026-06-11	0.00000011	0.00000012	0.00000010	0.00000010	-9.091%	1,092,315,883,144	0.000%
2026-06-10	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	100,713,244,181	-9.091%
2026-06-09	0.00000011	0.00000012	0.00000010	0.00000011	-8.333%	837,611,939,645	-9.091%
2026-06-08	0.00000010	0.00000012	0.00000010	0.00000012	+9.091%	1,646,378,855,457	-16.667%
2026-06-07	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	1,297,593,461,179	-9.091%
2026-06-06	0.00000011	0.00000011	0.00000009	0.00000011	0.000%	2,308,164,513,908	-9.091%
2026-06-05	0.00000012	0.00000012	0.00000010	0.00000011	-8.333%	1,930,294,852,585	-9.091%
2026-06-04	0.00000013	0.00000013	0.00000011	0.00000012	0.000%	1,132,035,070,215	-16.667%
2026-06-03	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	1,777,478,560,710	-16.667%
2026-06-02	0.00000013	0.00000013	0.00000011	0.00000012	-7.692%	1,018,006,458,768	-16.667%
2026-06-01	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	1,698,533,051,099	-23.077%
2026-05-31	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	663,095,937,123	-23.077%
2026-05-30	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	41,956,780,736	-23.077%
2026-05-29	0.00000013	0.00000014	0.00000012	0.00000014	+7.692%	1,849,610,971,934	-28.571%
2026-05-28	0.00000014	0.00000014	0.00000012	0.00000013	0.000%	2,046,542,396,815	-23.077%
2026-05-27	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	314,622,453,274	-23.077%
2026-05-26	0.00000013	0.00000015	0.00000013	0.00000014	0.000%	898,523,126,054	-28.571%
2026-05-25	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	473,990,980,893	-28.571%
2026-05-24	0.00000015	0.00000015	0.00000013	0.00000013	-13.333%	879,128,697,380	-23.077%
2026-05-23	0.00000013	0.00000015	0.00000013	0.00000015	+15.385%	907,323,273,152	-33.333%
2026-05-22	0.00000014	0.00000015	0.00000013	0.00000013	-13.333%	958,012,905,446	-23.077%
2026-05-21	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	482,633,962,019	-33.333%
2026-05-20	0.00000015	0.00000015	0.00000014	0.00000015	+7.143%	849,315,837,315	-33.333%
2026-05-19	0.00000014	0.00000015	0.00000014	0.00000014	-6.667%	1,319,143,604,123	-28.571%
2026-05-18	0.00000014	0.00000015	0.00000013	0.00000015	+7.143%	2,005,924,553,076	-33.333%
2026-05-17	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	869,508,015,596	-28.571%
2026-05-16	0.00000016	0.00000016	0.00000014	0.00000014	-12.500%	811,425,967,897	-28.571%
2026-05-15	0.00000017	0.00000017	0.00000015	0.00000016	-5.882%	1,215,104,223,863	-37.500%
2026-05-14	0.00000016	0.00000017	0.00000015	0.00000017	0.000%	1,337,530,499,187	-41.176%
2026-05-13	0.00000016	0.00000018	0.00000016	0.00000017	+6.250%	1,975,185,311,275	-41.176%
2026-05-12	0.00000018	0.00000018	0.00000016	0.00000016	-5.882%	1,814,564,387,286	-37.500%
2026-05-11	0.00000018	0.00000018	0.00000016	0.00000017	-5.556%	1,936,666,008,425	-41.176%
2026-05-10	0.00000017	0.00000018	0.00000015	0.00000018	+5.882%	2,992,345,856,558	-44.444%
2026-05-09	0.00000016	0.00000017	0.00000015	0.00000017	+13.333%	2,307,831,612,604	-41.176%
2026-05-08	0.00000015	0.00000017	0.00000015	0.00000015	-6.250%	1,770,271,976,766	-33.333%
2026-05-07	0.00000015	0.00000016	0.00000014	0.00000016	0.000%	1,240,410,879,983	-37.500%
2026-05-06	0.00000015	0.00000017	0.00000015	0.00000016	+6.667%	1,616,826,505,719	-37.500%
2026-05-05	0.00000016	0.00000017	0.00000015	0.00000015	-6.250%	4,047,285,203,532	-33.333%
2026-05-04	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	3,544,111,652,730	-37.500%
2026-05-03	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	411,789,420,734	-37.500%
2026-05-02	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	517,935,692,069	-37.500%
2026-05-01	0.00000014	0.00000016	0.00000014	0.00000015	0.000%	2,520,337,273,164	-33.333%
2026-04-30	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	2,596,097,485,317	-33.333%
2026-04-29	0.00000015	0.00000017	0.00000014	0.00000015	0.000%	3,109,614,117,273	-33.333%
2026-04-28	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	322,230,875,497	-33.333%
2026-04-27	0.00000016	0.00000017	0.00000014	0.00000015	-6.250%	1,865,256,273,710	-33.333%
2026-04-26	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	296,227,271,662	-37.500%
2026-04-25	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	373,928,552,046	-33.333%
2026-04-24	0.00000015	0.00000017	0.00000015	0.00000015	-6.250%	2,826,623,405,835	-33.333%
2026-04-23	0.00000017	0.00000017	0.00000015	0.00000016	-5.882%	2,560,807,597,300	-37.500%
2026-04-22	0.00000016	0.00000019	0.00000015	0.00000017	+6.250%	6,001,558,763,497	-41.176%
2026-04-21	0.00000016	0.00000017	0.00000014	0.00000016	0.000%	4,009,204,773,277	-37.500%
2026-04-20	0.00000013	0.00000016	0.00000013	0.00000016	+14.286%	3,592,515,884,498	-37.500%
2026-04-19	0.00000015	0.00000015	0.00000013	0.00000014	-6.667%	565,915,442,642	-28.571%
2026-04-18	0.00000016	0.00000016	0.00000014	0.00000015	0.000%	837,055,914,293	-33.333%
2026-04-17	0.00000014	0.00000016	0.00000014	0.00000015	0.000%	1,834,083,004,331	-33.333%
2026-04-16	0.00000014	0.00000015	0.00000013	0.00000015	+15.385%	2,894,228,221,442	-33.333%
2026-04-15	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	263,173,906,290	-23.077%
2026-04-14	0.00000014	0.00000014	0.00000013	0.00000013	0.000%	471,193,165,738	-23.077%
2026-04-13	0.00000012	0.00000014	0.00000012	0.00000013	+8.333%	1,830,524,289,891	-23.077%
2026-04-12	0.00000013	0.00000014	0.00000012	0.00000012	-7.692%	1,936,737,428,046	-16.667%
2026-04-11	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	657,599,801,325	-23.077%
2026-04-10	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	213,548,380,427	-28.571%
2026-04-09	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	571,206,561,922	-23.077%
2026-04-08	0.00000015	0.00000015	0.00000013	0.00000014	-6.667%	1,523,689,688,530	-28.571%
2026-04-07	0.00000013	0.00000015	0.00000013	0.00000015	+7.143%	800,576,164,276	-33.333%
2026-04-06	0.00000013	0.00000014	0.00000013	0.00000014	0.000%	1,061,109,306,451	-28.571%
2026-04-05	0.00000013	0.00000014	0.00000013	0.00000014	0.000%	60,555,721,766	-28.571%
2026-04-04	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	353,988,483,598	-28.571%
2026-04-03	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	3,056,082,485,870	-28.571%
2026-04-02	0.00000015	0.00000015	0.00000013	0.00000014	0.000%	995,843,390,602	-28.571%
2026-04-01	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	162,450,861,583	-28.571%
2026-03-31	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	963,711,720,318	-33.333%
2026-03-30	0.00000014	0.00000015	0.00000014	0.00000015	+15.385%	606,531,630,676	-33.333%
2026-03-29	0.00000015	0.00000015	0.00000013	0.00000013	-13.333%	1,129,808,357,397	-23.077%
2026-03-28	0.00000014	0.00000015	0.00000013	0.00000015	0.000%	869,660,533,651	-33.333%
2026-03-27	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	900,821,681,918	-33.333%
2026-03-26	0.00000015	0.00000016	0.00000014	0.00000015	-6.250%	534,966,109,012	-33.333%
2026-03-25	0.00000016	0.00000016	0.00000015	0.00000016	+6.667%	131,070,498,972	-37.500%
2026-03-24	0.00000015	0.00000016	0.00000015	0.00000015	-6.250%	211,178,673,606	-33.333%
2026-03-23	0.00000015	0.00000016	0.00000014	0.00000016	+6.667%	2,220,118,336,576	-37.500%
2026-03-22	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	2,053,125,287,433	-33.333%
2026-03-21	0.00000015	0.00000016	0.00000014	0.00000015	-6.250%	345,596,127,961	-33.333%
2026-03-20	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	507,840,522,361	-37.500%
2026-03-19	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	815,648,153,048	-37.500%
2026-03-18	0.00000018	0.00000018	0.00000015	0.00000016	-5.882%	1,957,859,368,484	-37.500%
2026-03-17	0.00000017	0.00000018	0.00000016	0.00000017	-5.556%	1,598,053,634,235	-41.176%
2026-03-16	0.00000016	0.00000018	0.00000016	0.00000018	+12.500%	2,131,935,738,335	-44.444%
2026-03-15	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	1,118,544,821,526	-37.500%
2026-03-14	0.00000017	0.00000017	0.00000015	0.00000016	0.000%	1,172,077,822,246	-37.500%
2026-03-13	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	755,234,825,126	-37.500%
2026-03-12	0.00000016	0.00000017	0.00000015	0.00000017	+6.250%	2,355,666,579,157	-41.176%
2026-03-11	0.00000016	0.00000017	0.00000015	0.00000016	+6.667%	1,372,188,458,148	-37.500%
2026-03-10	0.00000016	0.00000017	0.00000015	0.00000015	0.000%	1,468,153,283,295	-33.333%
2026-03-09	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	214,867,580,386	-33.333%
2026-03-08	0.00000015	0.00000016	0.00000014	0.00000016	0.000%	2,055,001,560,086	-37.500%
2026-03-07	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	747,614,133,706	-37.500%
2026-03-06	0.00000016	0.00000017	0.00000015	0.00000016	-5.882%	336,610,601,627	-37.500%
2026-03-05	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	1,250,793,873,147	-41.176%
2026-03-04	0.00000015	0.00000018	0.00000015	0.00000017	+6.250%	2,892,570,152,250	-41.176%
2026-03-03	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	2,671,189,753,370	-37.500%
2026-03-02	0.00000016	0.00000017	0.00000015	0.00000016	+6.667%	1,335,440,340,817	-37.500%
2026-03-01	0.00000016	0.00000017	0.00000015	0.00000015	0.000%	1,094,309,172,074	-33.333%
2026-02-28	0.00000016	0.00000017	0.00000014	0.00000015	-6.250%	2,838,280,272,689	-33.333%
2026-02-27	0.00000017	0.00000018	0.00000015	0.00000016	-5.882%	2,246,066,922,507	-37.500%
2026-02-26	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	1,312,428,995,646	-41.176%
2026-02-25	0.00000016	0.00000018	0.00000015	0.00000017	+6.250%	2,423,029,581,458	-41.176%
2026-02-24	0.00000015	0.00000017	0.00000015	0.00000016	0.000%	903,695,053,566	-37.500%
2026-02-23	0.00000017	0.00000017	0.00000015	0.00000016	0.000%	1,843,610,298,544	-37.500%
2026-02-22	0.00000017	0.00000018	0.00000016	0.00000016	-11.111%	450,207,934,775	-37.500%
2026-02-21	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	85,649,595,915	-44.444%
2026-02-20	0.00000017	0.00000018	0.00000016	0.00000018	+12.500%	1,185,017,669,825	-44.444%
2026-02-19	0.00000016	0.00000018	0.00000016	0.00000016	-5.882%	1,613,237,408,644	-37.500%
2026-02-18	0.00000018	0.00000019	0.00000016	0.00000017	-5.556%	600,594,730,804	-41.176%
2026-02-17	0.00000017	0.00000019	0.00000016	0.00000018	0.000%	1,998,018,191,789	-44.444%
2026-02-16	0.00000017	0.00000019	0.00000017	0.00000018	0.000%	1,993,641,693,459	-44.444%
2026-02-15	0.00000019	0.00000020	0.00000017	0.00000018	-5.263%	1,852,876,866,862	-44.444%
2026-02-14	0.00000016	0.00000020	0.00000016	0.00000019	+18.750%	3,320,538,525,816	-47.368%
2026-02-13	0.00000017	0.00000018	0.00000016	0.00000016	-5.882%	1,742,516,960,739	-37.500%
2026-02-12	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	1,216,835,647,874	-41.176%
2026-02-11	0.00000017	0.00000017	0.00000015	0.00000017	0.000%	2,886,887,565,653	-41.176%
2026-02-10	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	815,846,762,848	-41.176%
2026-02-09	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	1,719,066,768,532	-41.176%
2026-02-08	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	590,208,002,567	-41.176%
2026-02-07	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	979,624,698,216	-41.176%
2026-02-06	0.00000016	0.00000019	0.00000014	0.00000017	+6.250%	4,743,146,198,995	-41.176%
2026-02-05	0.00000019	0.00000019	0.00000014	0.00000016	-15.789%	6,707,884,077,824	-37.500%
2026-02-04	0.00000019	0.00000019	0.00000017	0.00000019	+5.556%	2,376,860,437,580	-47.368%
2026-02-03	0.00000019	0.00000020	0.00000017	0.00000018	-10.000%	4,257,234,309,217	-44.444%
2026-02-02	0.00000019	0.00000020	0.00000018	0.00000020	+11.111%	2,183,674,237,046	-50.000%
2026-02-01	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	1,719,607,912,721	-44.444%
2026-01-31	0.00000021	0.00000022	0.00000018	0.00000019	-13.636%	2,513,133,085,932	-47.368%
2026-01-30	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	1,907,219,344,427	-54.545%
2026-01-29	0.00000024	0.00000024	0.00000021	0.00000023	-4.167%	2,154,773,787,698	-56.522%
2026-01-28	0.00000024	0.00000026	0.00000023	0.00000024	0.000%	1,124,009,853,573	-58.333%
2026-01-27	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	1,394,938,721,390	-58.333%
2026-01-26	0.00000023	0.00000025	0.00000022	0.00000024	+9.091%	610,224,711,605	-58.333%
2026-01-25	0.00000026	0.00000026	0.00000022	0.00000022	-12.000%	906,657,077,935	-54.545%
2026-01-24	0.00000025	0.00000026	0.00000024	0.00000025	-3.846%	756,207,851,029	-60.000%
2026-01-23	0.00000025	0.00000027	0.00000025	0.00000026	+4.000%	810,257,229,611	-61.538%
2026-01-22	0.00000026	0.00000027	0.00000024	0.00000025	0.000%	1,418,766,795,850	-60.000%
2026-01-21	0.00000024	0.00000027	0.00000024	0.00000025	0.000%	2,320,918,267,858	-60.000%
2026-01-20	0.00000027	0.00000028	0.00000024	0.00000025	-10.714%	2,299,966,365,138	-60.000%
2026-01-19	0.00000028	0.00000028	0.00000025	0.00000028	-3.448%	1,374,772,369,614	-64.286%
2026-01-18	0.00000030	0.00000031	0.00000028	0.00000029	-6.452%	1,367,069,921,256	-65.517%
2026-01-17	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	406,295,973,748	-67.742%
2026-01-16	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	1,845,755,159,608	-66.667%
2026-01-15	0.00000033	0.00000034	0.00000029	0.00000031	-6.061%	2,683,025,322,497	-67.742%
2026-01-14	0.00000034	0.00000036	0.00000033	0.00000033	-5.714%	2,229,179,563,021	-69.697%
2026-01-13	0.00000031	0.00000037	0.00000031	0.00000035	+12.903%	3,266,977,059,625	-71.429%
2026-01-12	0.00000032	0.00000035	0.00000030	0.00000031	-3.125%	2,866,778,100,179	-67.742%
2026-01-11	0.00000032	0.00000034	0.00000032	0.00000032	-3.030%	2,199,554,909,388	-68.750%
2026-01-10	0.00000032	0.00000034	0.00000030	0.00000033	+6.452%	2,593,150,275,647	-69.697%
2026-01-09	0.00000031	0.00000033	0.00000030	0.00000031	0.000%	2,332,290,413,632	-67.742%
2026-01-08	0.00000032	0.00000034	0.00000030	0.00000031	-3.125%	1,867,060,440,213	-67.742%
2026-01-07	0.00000035	0.00000035	0.00000032	0.00000032	-5.882%	3,368,839,084,476	-68.750%
2026-01-06	0.00000034	0.00000037	0.00000031	0.00000034	0.000%	3,361,979,356,837	-70.588%
2026-01-05	0.00000034	0.00000036	0.00000031	0.00000034	0.000%	4,472,113,362,634	-70.588%
2026-01-04	0.00000032	0.00000035	0.00000032	0.00000034	+3.030%	6,131,861,473,750	-70.588%
2026-01-03	0.00000027	0.00000033	0.00000027	0.00000033	+17.857%	3,391,066,806,179	-69.697%
2026-01-02	0.00000025	0.00000028	0.00000024	0.00000028	+12.000%	3,261,367,975,146	-64.286%
2026-01-01	0.00000022	0.00000025	0.00000021	0.00000025	+13.636%	1,509,744,590,166	-60.000%
2025-12-31	0.00000022	0.00000024	0.00000021	0.00000022	0.000%	1,275,461,096,129	-54.545%
2025-12-30	0.00000022	0.00000024	0.00000022	0.00000022	0.000%	1,050,345,584,740	-54.545%
2025-12-29	0.00000023	0.00000025	0.00000022	0.00000022	-4.348%	1,636,998,819,920	-54.545%
2025-12-28	0.00000024	0.00000025	0.00000023	0.00000023	-4.167%	540,224,274,621	-56.522%
2025-12-27	0.00000021	0.00000025	0.00000021	0.00000024	+9.091%	1,292,846,168,669	-58.333%
2025-12-26	0.00000021	0.00000023	0.00000020	0.00000022	+4.762%	575,655,619,825	-54.545%
2025-12-25	0.00000022	0.00000022	0.00000020	0.00000021	-4.545%	827,216,203,082	-52.381%
2025-12-24	0.00000021	0.00000022	0.00000020	0.00000022	+4.762%	748,157,080,542	-54.545%
2025-12-23	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	2,929,375,685,496	-52.381%
2025-12-22	0.00000021	0.00000023	0.00000021	0.00000021	-4.545%	1,400,894,460,384	-52.381%
2025-12-21	0.00000021	0.00000022	0.00000020	0.00000022	+4.762%	1,499,029,841,872	-54.545%
2025-12-20	0.00000022	0.00000023	0.00000021	0.00000021	-8.696%	396,874,294,687	-52.381%
2025-12-19	0.00000021	0.00000023	0.00000020	0.00000023	+9.524%	728,496,854,160	-56.522%
2025-12-18	0.00000022	0.00000024	0.00000020	0.00000021	-4.545%	1,614,000,669,634	-52.381%
2025-12-17	0.00000024	0.00000025	0.00000022	0.00000022	-12.000%	2,013,782,497,992	-54.545%
2025-12-16	0.00000024	0.00000025	0.00000024	0.00000025	0.000%	102,825,139,826	-60.000%
2025-12-15	0.00000025	0.00000026	0.00000023	0.00000025	0.000%	1,654,993,253,277	-60.000%
2025-12-14	0.00000026	0.00000027	0.00000024	0.00000025	-7.407%	786,299,295,842	-60.000%
2025-12-13	0.00000028	0.00000028	0.00000026	0.00000027	-3.571%	1,167,283,548,960	-62.963%
2025-12-12	0.00000027	0.00000029	0.00000026	0.00000028	0.000%	1,910,651,859,654	-64.286%
2025-12-11	0.00000029	0.00000029	0.00000027	0.00000028	-3.448%	1,240,307,615,347	-64.286%
2025-12-10	0.00000030	0.00000031	0.00000028	0.00000029	-3.333%	2,172,674,906,327	-65.517%
2025-12-09	0.00000028	0.00000032	0.00000028	0.00000030	+7.143%	2,152,471,906,015	-66.667%
2025-12-08	0.00000028	0.00000030	0.00000028	0.00000028	0.000%	1,895,115,388,219	-64.286%
2025-12-07	0.00000029	0.00000030	0.00000027	0.00000028	-3.448%	1,824,539,201,664	-64.286%
2025-12-06	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	804,090,834,798	-65.517%
2025-12-05	0.00000030	0.00000031	0.00000028	0.00000029	-3.333%	1,741,847,189,729	-65.517%
2025-12-04	0.00000032	0.00000032	0.00000029	0.00000030	-6.250%	2,342,476,223,724	-66.667%
2025-12-03	0.00000031	0.00000032	0.00000029	0.00000032	+3.226%	3,152,734,084,708	-68.750%
2025-12-02	0.00000027	0.00000033	0.00000026	0.00000031	+10.714%	3,339,357,764,917	-67.742%
2025-12-01	0.00000030	0.00000030	0.00000026	0.00000028	-6.667%	3,215,115,783,635	-64.286%
2025-11-30	0.00000029	0.00000034	0.00000028	0.00000030	+3.448%	4,300,610,923,576	-66.667%
2025-11-29	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	2,371,643,581,168	-65.517%
2025-11-28	0.00000030	0.00000032	0.00000029	0.00000029	-3.333%	3,200,623,576,290	-65.517%
2025-11-27	0.00000032	0.00000032	0.00000030	0.00000030	-3.226%	3,336,885,880,471	-66.667%
2025-11-26	0.00000026	0.00000033	0.00000026	0.00000031	+19.231%	4,683,781,277,715	-67.742%
2025-11-25	0.00000028	0.00000028	0.00000025	0.00000026	-3.704%	3,914,073,464,873	-61.538%
2025-11-24	0.00000027	0.00000029	0.00000023	0.00000027	0.000%	5,008,231,455,244	-62.963%
2025-11-23	0.00000027	0.00000029	0.00000026	0.00000027	+3.846%	2,050,068,174,098	-62.963%
2025-11-22	0.00000027	0.00000028	0.00000025	0.00000026	-7.143%	3,693,569,994,025	-61.538%
2025-11-21	0.00000033	0.00000033	0.00000027	0.00000028	-15.152%	5,896,702,698,925	-64.286%
2025-11-20	0.00000034	0.00000036	0.00000031	0.00000033	-2.941%	3,577,562,510,186	-69.697%
2025-11-19	0.00000035	0.00000036	0.00000032	0.00000034	-5.556%	2,588,561,560,162	-70.588%
2025-11-18	0.00000034	0.00000037	0.00000033	0.00000036	+9.091%	2,256,229,470,857	-72.222%
2025-11-17	0.00000035	0.00000037	0.00000032	0.00000033	-8.333%	3,706,279,686,905	-69.697%
2025-11-16	0.00000037	0.00000038	0.00000034	0.00000036	-2.703%	1,293,612,041,132	-72.222%
2025-11-15	0.00000037	0.00000039	0.00000036	0.00000037	+2.778%	1,401,834,699,639	-72.973%
2025-11-14	0.00000041	0.00000043	0.00000035	0.00000036	-12.195%	4,282,712,616,877	-72.222%
2025-11-13	0.00000038	0.00000042	0.00000036	0.00000041	+5.128%	3,208,235,139,523	-75.610%
2025-11-12	0.00000035	0.00000046	0.00000034	0.00000039	+8.333%	7,362,850,715,284	-74.359%
2025-11-11	0.00000038	0.00000040	0.00000035	0.00000036	-5.263%	2,746,491,783,335	-72.222%
2025-11-10	0.00000038	0.00000040	0.00000037	0.00000038	0.000%	3,102,037,562,809	-73.684%
2025-11-09	0.00000036	0.00000040	0.00000035	0.00000038	+5.556%	2,401,920,140,153	-73.684%
2025-11-08	0.00000039	0.00000040	0.00000034	0.00000036	-7.692%	3,384,600,205,974	-72.222%
2025-11-07	0.00000036	0.00000041	0.00000034	0.00000039	+8.333%	3,185,444,309,143	-74.359%
2025-11-06	0.00000039	0.00000040	0.00000035	0.00000036	-5.263%	2,599,131,223,176	-72.222%
2025-11-05	0.00000033	0.00000040	0.00000030	0.00000038	+18.750%	5,753,557,902,252	-73.684%
2025-11-04	0.00000038	0.00000040	0.00000030	0.00000032	-15.789%	7,014,908,361,527	-68.750%
2025-11-03	0.00000044	0.00000044	0.00000037	0.00000038	-13.636%	3,424,100,058,010	-73.684%
2025-11-02	0.00000054	0.00000054	0.00000042	0.00000044	-18.519%	4,220,660,244,742	-77.273%
2025-11-01	0.00000040	0.00000063	0.00000040	0.00000054	+35.000%	7,117,931,373,926	-81.481%
2025-10-31	0.00000040	0.00000042	0.00000038	0.00000040	+2.564%	2,182,930,705,682	-75.000%
2025-10-30	0.00000045	0.00000046	0.00000038	0.00000039	-11.364%	2,736,280,186,228	-74.359%
2025-10-29	0.00000045	0.00000048	0.00000044	0.00000044	-2.222%	2,056,097,359,581	-77.273%
2025-10-28	0.00000045	0.00000048	0.00000043	0.00000045	-2.174%	2,554,387,496,839	-77.778%
2025-10-27	0.00000048	0.00000050	0.00000045	0.00000046	-4.167%	1,737,972,739,415	-78.261%
2025-10-26	0.00000046	0.00000049	0.00000045	0.00000048	+2.128%	699,700,198,555	-79.167%
2025-10-25	0.00000047	0.00000047	0.00000045	0.00000047	+2.174%	1,296,952,272,244	-78.723%
2025-10-24	0.00000044	0.00000047	0.00000043	0.00000046	+4.545%	2,150,078,099,141	-78.261%
2025-10-23	0.00000043	0.00000046	0.00000043	0.00000044	+2.326%	1,927,475,620,325	-77.273%
2025-10-22	0.00000045	0.00000046	0.00000041	0.00000043	-4.444%	3,515,758,929,772	-76.744%
2025-10-21	0.00000047	0.00000050	0.00000043	0.00000045	-4.255%	4,349,227,644,096	-77.778%
2025-10-20	0.00000047	0.00000049	0.00000045	0.00000047	+2.174%	1,630,140,750,299	-78.723%
2025-10-19	0.00000045	0.00000049	0.00000044	0.00000046	+2.222%	2,061,631,768,185	-78.261%
2025-10-18	0.00000043	0.00000046	0.00000043	0.00000045	+4.651%	1,032,549,141,387	-77.778%
2025-10-17	0.00000045	0.00000046	0.00000040	0.00000043	-4.444%	2,864,239,612,164	-76.744%
2025-10-16	0.00000047	0.00000049	0.00000044	0.00000045	-6.250%	1,375,133,451,138	-77.778%
2025-10-15	0.00000050	0.00000052	0.00000047	0.00000048	-5.882%	1,421,094,923,315	-79.167%
2025-10-14	0.00000053	0.00000054	0.00000046	0.00000051	-5.556%	2,409,878,775,122	-80.392%
2025-10-13	0.00000052	0.00000054	0.00000050	0.00000054	+3.846%	2,447,431,788,179	-81.481%
2025-10-12	0.00000045	0.00000055	0.00000043	0.00000052	+15.556%	2,806,649,498,719	-80.769%
2025-10-11	0.00000051	0.00000052	0.00000042	0.00000045	-11.765%	6,757,279,893,743	-77.778%
2025-10-10	0.00000072	0.00000074	0.00000044	0.00000051	-28.169%	6,003,150,190,237	-80.392%
2025-10-09	0.00000078	0.00000078	0.00000069	0.00000071	-8.974%	1,239,280,012,625	-85.915%
2025-10-08	0.00000079	0.00000081	0.00000075	0.00000078	-1.266%	1,029,943,555,255	-87.179%
2025-10-07	0.00000088	0.00000089	0.00000078	0.00000079	-9.195%	1,282,542,237,969	-87.342%
2025-10-06	0.00000082	0.00000091	0.00000080	0.00000087	+7.407%	1,431,662,108,241	-88.506%
2025-10-05	0.00000086	0.00000093	0.00000081	0.00000081	-5.814%	1,162,061,824,856	-87.654%
2025-10-04	0.00000086	0.00000089	0.00000083	0.00000086	0.000%	1,082,566,049,509	-88.372%
2025-10-03	0.00000084	0.00000089	0.00000079	0.00000086	+1.176%	1,718,423,007,225	-88.372%
2025-10-02	0.00000073	0.00000088	0.00000072	0.00000085	+16.438%	3,049,078,959,274	-88.235%
2025-10-01	0.00000067	0.00000074	0.00000066	0.00000073	+8.955%	1,905,837,361,154	-86.301%
2025-09-30	0.00000070	0.00000071	0.00000065	0.00000067	-2.899%	1,755,572,589,891	-85.075%
2025-09-29	0.00000068	0.00000073	0.00000066	0.00000069	+2.985%	2,724,280,925,292	-85.507%
2025-09-28	0.00000064	0.00000068	0.00000062	0.00000067	+4.688%	1,334,821,855,834	-85.075%
2025-09-27	0.00000066	0.00000066	0.00000064	0.00000064	-3.030%	1,374,779,916,813	-84.375%
2025-09-26	0.00000062	0.00000067	0.00000061	0.00000066	+4.762%	2,833,490,381,500	-84.848%
2025-09-25	0.00000070	0.00000070	0.00000061	0.00000063	-10.000%	3,607,033,641,178	-84.127%
2025-09-24	0.00000070	0.00000072	0.00000067	0.00000070	0.000%	1,327,106,606,075	-85.714%
2025-09-23	0.00000074	0.00000074	0.00000066	0.00000070	-4.110%	3,798,917,742,878	-85.714%
2025-09-22	0.00000085	0.00000085	0.00000072	0.00000073	-13.095%	3,126,603,945,002	-86.301%
2025-09-21	0.00000087	0.00000089	0.00000084	0.00000084	-4.545%	1,540,105,713,698	-88.095%
2025-09-20	0.00000087	0.00000090	0.00000087	0.00000088	0.000%	966,147,334,923	-88.636%
2025-09-19	0.00000098	0.00000099	0.00000087	0.00000088	-10.204%	1,572,871,518,646	-88.636%
2025-09-18	0.00000101	0.00000102	0.00000096	0.00000098	-2.970%	1,021,966,127,384	-89.796%
2025-09-17	0.00000090	0.00000104	0.00000090	0.00000101	+12.222%	2,414,338,346,910	-90.099%
2025-09-16	0.00000090	0.00000092	0.00000086	0.00000090	-1.099%	1,954,168,029,973	-88.889%
2025-09-15	0.00000097	0.00000099	0.00000088	0.00000091	-5.208%	1,833,811,601,084	-89.011%
2025-09-14	0.00000105	0.00000105	0.00000095	0.00000096	-8.571%	1,862,135,640,464	-89.583%
2025-09-13	0.00000102	0.00000111	0.00000100	0.00000105	+2.941%	2,359,682,723,094	-90.476%
2025-09-12	0.00000096	0.00000104	0.00000092	0.00000102	+7.368%	1,768,086,838,313	-90.196%
2025-09-11	0.00000091	0.00000096	0.00000089	0.00000095	+5.556%	1,036,842,865,626	-89.474%
2025-09-10	0.00000091	0.00000094	0.00000088	0.00000090	0.000%	1,182,122,269,994	-88.889%
2025-09-09	0.00000092	0.00000096	0.00000088	0.00000090	-2.174%	1,346,980,691,557	-88.889%
2025-09-08	0.00000085	0.00000096	0.00000083	0.00000092	+8.235%	2,885,905,968,784	-89.130%
2025-09-07	0.00000081	0.00000085	0.00000081	0.00000085	+3.659%	797,033,592,561	-88.235%
2025-09-06	0.00000083	0.00000085	0.00000081	0.00000082	-1.205%	672,276,458,190	-87.805%
2025-09-05	0.00000083	0.00000089	0.00000082	0.00000083	-1.190%	1,468,236,411,287	-87.952%
2025-09-04	0.00000085	0.00000087	0.00000081	0.00000084	-1.176%	1,517,176,632,774	-88.095%
2025-09-03	0.00000083	0.00000088	0.00000083	0.00000085	+2.410%	791,102,742,377	-88.235%
2025-09-02	0.00000081	0.00000087	0.00000080	0.00000083	+2.469%	1,428,874,388,967	-87.952%
2025-09-01	0.00000084	0.00000086	0.00000077	0.00000081	-2.410%	3,468,913,275,092	-87.654%
2025-08-31	0.00000088	0.00000091	0.00000083	0.00000083	-5.682%	1,969,873,671,040	-87.952%
2025-08-30	0.00000087	0.00000091	0.00000085	0.00000088	+1.149%	1,485,116,639,520	-88.636%
2025-08-29	0.00000094	0.00000095	0.00000084	0.00000087	-7.447%	1,293,047,174,952	-88.506%
2025-08-28	0.00000097	0.00000099	0.00000091	0.00000094	-2.083%	841,787,873,791	-89.362%
2025-08-27	0.00000098	0.00000102	0.00000096	0.00000096	-3.030%	894,201,741,354	-89.583%
2025-08-26	0.00000096	0.00000101	0.00000092	0.00000099	+2.062%	1,533,999,481,345	-89.899%
2025-08-25	0.00000109	0.00000112	0.00000093	0.00000097	-11.009%	1,961,652,412,853	-89.691%
2025-08-24	0.00000115	0.00000116	0.00000107	0.00000109	-4.386%	922,474,232,722	-90.826%
2025-08-23	0.00000117	0.00000119	0.00000111	0.00000114	-2.564%	881,711,819,169	-91.228%
2025-08-22	0.00000103	0.00000121	0.00000099	0.00000117	+13.592%	1,573,642,818,471	-91.453%
2025-08-21	0.00000107	0.00000108	0.00000099	0.00000103	-3.738%	901,062,127,403	-90.291%
2025-08-20	0.00000102	0.00000108	0.00000101	0.00000107	+4.902%	2,126,931,281,445	-90.654%
2025-08-19	0.00000111	0.00000113	0.00000101	0.00000102	-8.108%	1,102,724,412,854	-90.196%
2025-08-18	0.00000118	0.00000118	0.00000109	0.00000111	-5.128%	843,196,972,621	-90.991%
2025-08-17	0.00000118	0.00000123	0.00000115	0.00000117	0.000%	664,442,410,357	-91.453%
2025-08-16	0.00000117	0.00000119	0.00000114	0.00000117	+0.862%	740,273,187,614	-91.453%
2025-08-15	0.00000123	0.00000127	0.00000113	0.00000116	-6.452%	1,199,678,728,956	-91.379%
2025-08-14	0.00000144	0.00000145	0.00000120	0.00000124	-13.889%	2,801,035,732,356	-91.935%
2025-08-13	0.00000138	0.00000148	0.00000133	0.00000144	+3.597%	3,045,178,167,300	-93.056%
2025-08-12	0.00000134	0.00000147	0.00000133	0.00000139	+3.731%	1,891,136,133,799	-92.806%
2025-08-11	0.00000153	0.00000158	0.00000133	0.00000134	-12.418%	2,507,701,042,097	-92.537%
2025-08-10	0.00000153	0.00000159	0.00000142	0.00000153	+0.658%	1,873,307,802,173	-93.464%
2025-08-09	0.00000135	0.00000161	0.00000133	0.00000152	+11.765%	3,732,760,775,485	-93.421%
2025-08-08	0.00000128	0.00000141	0.00000126	0.00000136	+6.250%	2,905,182,111,790	-92.647%
2025-08-07	0.00000122	0.00000129	0.00000120	0.00000128	+4.918%	1,486,585,972,690	-92.188%
2025-08-06	0.00000120	0.00000127	0.00000116	0.00000122	+1.667%	753,411,811,309	-91.803%
2025-08-05	0.00000128	0.00000128	0.00000116	0.00000120	-6.250%	903,978,127,722	-91.667%
2025-08-04	0.00000120	0.00000131	0.00000118	0.00000128	+7.563%	1,235,882,322,792	-92.188%
2025-08-03	0.00000117	0.00000121	0.00000115	0.00000119	+1.709%	564,963,288,830	-91.597%
2025-08-02	0.00000125	0.00000126	0.00000110	0.00000117	-6.400%	1,477,764,957,575	-91.453%

.dark-mode .X8RCqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8RCqD{ color: #333333; background-color: white; border: 2px solid #333333; }MOGUSDMOG / United States dollarcrypto Coinbase

MOGUSD
MOG / United States dollar
crypto Coinbase