Dark

MOGUSD
Mog Coin / U.S. dollar
crypto Bitstamp

Delayed

May 15, 2025 1:44:00 PM EDT

0.0000011200USD+8.738%(+0.0000000900)980,553,5660

0.0000009800Bid 0.0000009900Ask 0.0000000100Spread

Composite
0.0000000000 Kraken
0.0000010511 Bitstamp
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.00000105	0.00000112	0.00000103	0.00000112	+8.738%	980,553,566	0.000%
2025-05-14	0.00000112	0.00000112	0.00000102	0.00000103	-8.850%	5,936,027,320	+8.738%
2025-05-13	0.00000106	0.00000118	0.00000103	0.00000113	+4.630%	1,758,349,095	-0.885%
2025-05-12	0.00000117	0.00000126	0.00000104	0.00000108	-5.263%	6,511,434,785	+3.704%
2025-05-11	0.00000121	0.00000124	0.00000111	0.00000114	-5.000%	2,638,623,410	-1.754%
2025-05-10	0.00000113	0.00000123	0.00000107	0.00000120	+17.647%	7,313,652,600	-6.667%
2025-05-09	0.00000100	0.00000112	0.00000100	0.00000102	+2.000%	5,924,498,603	+9.804%
2025-05-08	0.00000082	0.00000102	0.00000082	0.00000100	+25.000%	22,207,841,520	+12.000%
2025-05-07	0.00000068	0.00000082	0.00000067	0.00000080	+31.148%	6,263,493,467	+40.000%
2025-05-06	0.00000062	0.00000062	0.00000059	0.00000061	+8.929%	5,691,845,830	+83.607%
2025-05-05	0.00000058	0.00000058	0.00000056	0.00000056	+3.704%	352,699,570	+100.000%
2025-05-04	0.00000055	0.00000056	0.00000054	0.00000054	-5.263%	1,579,838,500	+107.407%
2025-05-03	0.00000060	0.00000060	0.00000056	0.00000057	-8.065%	2,668,938,267	+96.491%
2025-05-02	0.00000062	0.00000062	0.00000061	0.00000062	0.000%	1,619,513,483	+80.645%
2025-05-01	0.00000060	0.00000065	0.00000060	0.00000062	+3.333%	3,238,731,132	+80.645%
2025-04-30	0.00000058	0.00000060	0.00000058	0.00000060	-3.226%	1,127,221,002	+86.667%
2025-04-29	0.00000064	0.00000067	0.00000062	0.00000062	-3.125%	2,483,868,708	+80.645%
2025-04-28	0.00000059	0.00000067	0.00000059	0.00000064	+4.918%	2,785,484,145	+75.000%
2025-04-27	0.00000065	0.00000065	0.00000060	0.00000061	-7.576%	5,158,022,748	+83.607%
2025-04-26	0.00000067	0.00000068	0.00000065	0.00000066	+6.452%	8,028,788,803	+69.697%
2025-04-25	0.00000061	0.00000062	0.00000059	0.00000062	+10.714%	11,041,275,735	+80.645%
2025-04-24	0.00000053	0.00000056	0.00000052	0.00000056	+3.704%	8,762,258,934	+100.000%
2025-04-23	0.00000056	0.00000060	0.00000054	0.00000054	+5.882%	7,578,551,634	+107.407%
2025-04-22	0.00000050	0.00000051	0.00000047	0.00000051	+10.870%	1,737,386,781	+119.608%
2025-04-21	0.00000047	0.00000049	0.00000046	0.00000046	+2.222%	4,006,289,327	+143.478%
2025-04-20	0.00000047	0.00000047	0.00000043	0.00000045	-2.174%	11,264,327,596	+148.889%
2025-04-19	0.00000046	0.00000046	0.00000046	0.00000046	+2.222%	212,713,059	+143.478%
2025-04-18	0.00000044	0.00000045	0.00000044	0.00000045	+12.500%	2,200,193,423	+148.889%
2025-04-17	0.00000040	0.00000040	0.00000040	0.00000040	-9.091%	119,607,843	+180.000%
2025-04-16	0.00000044	0.00000044	0.00000044	0.00000044	-10.204%	919,892,702	+154.545%
2025-04-15	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	49,019,607	+128.571%
2025-04-14	0.00000049	0.00000051	0.00000048	0.00000048	+4.348%	16,024,945,574	+133.333%
2025-04-13	0.00000050	0.00000050	0.00000046	0.00000046	-6.122%	9,986,130,047	+143.478%
2025-04-12	0.00000044	0.00000049	0.00000044	0.00000049	+11.364%	13,793,905,776	+128.571%
2025-04-11	0.00000041	0.00000045	0.00000041	0.00000044	+12.821%	16,326,648,590	+154.545%
2025-04-10	0.00000042	0.00000042	0.00000037	0.00000039	-2.500%	8,892,505,013	+187.179%
2025-04-09	0.00000030	0.00000042	0.00000030	0.00000040	+25.000%	59,780,153,988	+180.000%
2025-04-08	0.00000035	0.00000035	0.00000032	0.00000032	-5.882%	66,927,422,023	+250.000%
2025-04-07	0.00000026	0.00000034	0.00000026	0.00000034	+13.333%	11,473,536,825	+229.412%
2025-04-06	0.00000034	0.00000034	0.00000029	0.00000030	-14.286%	37,103,925,766	+273.333%
2025-04-05	0.00000038	0.00000038	0.00000035	0.00000035	-10.256%	100,894,459,393	+220.000%
2025-04-04	0.00000038	0.00000039	0.00000036	0.00000039	+2.632%	118,138,427,083	+187.179%
2025-04-03	0.00000038	0.00000038	0.00000035	0.00000038	+2.703%	143,019,711,383	+194.737%
2025-04-02	0.00000043	0.00000043	0.00000037	0.00000037	-13.953%	105,333,421,569	+202.703%
2025-04-01	0.00000040	0.00000044	0.00000040	0.00000043	+7.500%	134,800,363,818	+160.465%
2025-03-31	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	247,004,440,581	+180.000%
2025-03-30	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	155,410,793,470	+173.171%
2025-03-29	0.00000046	0.00000046	0.00000040	0.00000041	-10.870%	89,864,961,543	+173.171%
2025-03-28	0.00000053	0.00000053	0.00000046	0.00000046	-14.815%	76,554,967,337	+143.478%
2025-03-27	0.00000055	0.00000057	0.00000054	0.00000054	-10.000%	15,193,072,289	+107.407%
2025-03-26	0.00000059	0.00000060	0.00000059	0.00000060	+7.143%	72,756,778	+86.667%
2025-03-25	0.00000056	0.00000056	0.00000056	0.00000056	+5.660%	33,892,695	+100.000%
2025-03-24	0.00000053	0.00000058	0.00000053	0.00000053	+15.217%	13,275,119,273	+111.321%
2025-03-23	0.00000046	0.00000049	0.00000045	0.00000046	-2.128%	23,749,599,681	+143.478%
2025-03-22	0.00000047	0.00000048	0.00000047	0.00000047	+2.174%	30,916,065,297	+138.298%
2025-03-21	0.00000046	0.00000046	0.00000044	0.00000046	0.000%	64,783,278,159	+143.478%
2025-03-20	0.00000048	0.00000048	0.00000046	0.00000046	-2.128%	23,208,094,622	+143.478%
2025-03-19	0.00000046	0.00000047	0.00000046	0.00000047	+2.174%	30,162,698,527	+138.298%
2025-03-18	0.00000047	0.00000047	0.00000043	0.00000046	-4.167%	49,966,573,698	+143.478%
2025-03-17	0.00000044	0.00000049	0.00000044	0.00000048	+9.091%	63,866,166,722	+133.333%
2025-03-16	0.00000046	0.00000047	0.00000043	0.00000044	-4.348%	59,532,162,853	+154.545%
2025-03-15	0.00000045	0.00000046	0.00000045	0.00000046	+2.222%	83,385,840,107	+143.478%
2025-03-14	0.00000043	0.00000046	0.00000043	0.00000045	+2.273%	32,366,762,434	+148.889%
2025-03-13	0.00000046	0.00000046	0.00000042	0.00000044	0.000%	39,494,732,047	+154.545%
2025-03-12	0.00000043	0.00000046	0.00000041	0.00000044	+4.762%	36,672,364,646	+154.545%
2025-03-11	0.00000037	0.00000042	0.00000035	0.00000042	+10.526%	48,078,741,977	+166.667%
2025-03-10	0.00000042	0.00000045	0.00000036	0.00000038	-9.524%	80,577,060,953	+194.737%
2025-03-09	0.00000049	0.00000049	0.00000042	0.00000042	-14.286%	36,348,924,620	+166.667%
2025-03-08	0.00000051	0.00000051	0.00000048	0.00000049	-3.922%	20,445,386,748	+128.571%
2025-03-07	0.00000050	0.00000053	0.00000050	0.00000051	-3.774%	49,697,013,521	+119.608%
2025-03-06	0.00000054	0.00000056	0.00000052	0.00000053	-1.852%	32,455,264,273	+111.321%
2025-03-05	0.00000051	0.00000054	0.00000050	0.00000054	+3.846%	23,445,545,724	+107.407%
2025-03-04	0.00000058	0.00000058	0.00000046	0.00000052	-10.345%	37,950,577,031	+115.385%
2025-03-03	0.00000072	0.00000072	0.00000057	0.00000058	-21.622%	20,021,201,652	+93.103%
2025-03-02	0.00000064	0.00000075	0.00000063	0.00000074	+15.625%	16,910,437,190	+51.351%
2025-03-01	0.00000065	0.00000066	0.00000063	0.00000064	-1.538%	8,458,394,036	+75.000%
2025-02-28	0.00000065	0.00000069	0.00000058	0.00000065	0.000%	26,535,328,981	+72.308%
2025-02-27	0.00000066	0.00000070	0.00000063	0.00000065	-2.985%	7,473,625,297	+72.308%
2025-02-26	0.00000068	0.00000069	0.00000062	0.00000067	0.000%	4,346,091,102	+67.164%
2025-02-25	0.00000067	0.00000068	0.00000061	0.00000067	-2.899%	7,729,032,371	+67.164%
2025-02-24	0.00000076	0.00000076	0.00000069	0.00000069	-10.390%	3,184,141,158	+62.319%
2025-02-23	0.00000077	0.00000077	0.00000077	0.00000077	-6.098%	334,616,065	+45.455%
2025-02-22	0.00000073	0.00000082	0.00000073	0.00000082	+12.329%	2,701,085,810	+36.585%
2025-02-21	0.00000081	0.00000085	0.00000072	0.00000073	-7.595%	11,407,365,409	+53.425%
2025-02-20	0.00000073	0.00000079	0.00000073	0.00000079	+8.219%	14,956,195,243	+41.772%
2025-02-19	0.00000073	0.00000076	0.00000070	0.00000073	-2.667%	6,659,588,336	+53.425%
2025-02-18	0.00000085	0.00000085	0.00000071	0.00000075	-12.791%	7,336,914,837	+49.333%
2025-02-17	0.00000081	0.00000094	0.00000080	0.00000086	+6.173%	21,902,589,856	+30.233%
2025-02-16	0.00000080	0.00000082	0.00000078	0.00000081	+2.532%	13,224,253,882	+38.272%
2025-02-15	0.00000086	0.00000086	0.00000078	0.00000079	-8.140%	15,616,724,521	+41.772%
2025-02-14	0.00000082	0.00000094	0.00000082	0.00000086	+6.173%	16,867,996,463	+30.233%
2025-02-13	0.00000089	0.00000089	0.00000081	0.00000081	-8.989%	13,228,323,169	+38.272%
2025-02-12	0.00000084	0.00000090	0.00000078	0.00000089	+5.952%	32,883,860,410	+25.843%
2025-02-11	0.00000086	0.00000097	0.00000083	0.00000084	-2.326%	45,408,255,177	+33.333%
2025-02-10	0.00000089	0.00000092	0.00000083	0.00000086	-1.149%	18,666,914,885	+30.233%
2025-02-09	0.00000087	0.00000093	0.00000080	0.00000087	-1.136%	32,525,794,129	+28.736%
2025-02-08	0.00000077	0.00000088	0.00000076	0.00000088	+14.286%	23,158,032,245	+27.273%
2025-02-07	0.00000081	0.00000089	0.00000075	0.00000077	-3.750%	6,847,584,859	+45.455%
2025-02-06	0.00000088	0.00000090	0.00000080	0.00000080	-6.977%	13,323,368,375	+40.000%
2025-02-05	0.00000097	0.00000099	0.00000086	0.00000086	-10.417%	2,231,690,731	+30.233%
2025-02-04	0.00000098	0.00000101	0.00000090	0.00000096	-10.280%	2,298,538,733	+16.667%
2025-02-03	0.00000089	0.00000109	0.00000072	0.00000107	+22.989%	4,801,104,938	+4.673%
2025-02-02	0.00000101	0.00000106	0.00000084	0.00000087	-15.534%	13,100,039,282	+28.736%
2025-02-01	0.00000130	0.00000131	0.00000103	0.00000103	-18.898%	2,507,834,825	+8.738%
2025-01-31	0.00000114	0.00000141	0.00000114	0.00000127	+9.483%	16,142,697,892	-11.811%
2025-01-30	0.00000113	0.00000123	0.00000110	0.00000116	0.000%	10,684,715,598	-3.448%
2025-01-29	0.00000109	0.00000122	0.00000108	0.00000116	+5.455%	8,767,733,724	-3.448%
2025-01-28	0.00000124	0.00000124	0.00000106	0.00000110	-14.729%	5,726,279,873	+1.818%
2025-01-27	0.00000130	0.00000130	0.00000116	0.00000129	-1.527%	5,057,353,014	-13.178%
2025-01-26	0.00000143	0.00000145	0.00000131	0.00000131	-9.028%	1,921,264,778	-14.504%
2025-01-25	0.00000147	0.00000149	0.00000142	0.00000144	-2.041%	2,930,479,432	-22.222%
2025-01-24	0.00000155	0.00000166	0.00000147	0.00000147	-8.125%	1,559,486,578	-23.810%
2025-01-23	0.00000169	0.00000172	0.00000152	0.00000160	-5.325%	5,685,925,140	-30.000%
2025-01-22	0.00000179	0.00000186	0.00000169	0.00000169	-5.056%	981,488,563	-33.728%
2025-01-21	0.00000159	0.00000179	0.00000147	0.00000178	+10.559%	164,608,066,618	-37.079%
2025-01-20	0.00000169	0.00000173	0.00000154	0.00000161	-5.848%	12,368,614,906	-30.435%
2025-01-19	0.00000182	0.00000203	0.00000155	0.00000171	-1.724%	12,365,361,872	-34.503%
2025-01-18	0.00000192	0.00000192	0.00000164	0.00000174	-13.861%	3,174,330,927	-35.632%
2025-01-17	0.00000177	0.00000202	0.00000177	0.00000202	+15.429%	63,203,831,054	-44.554%
2025-01-16	0.00000203	0.00000203	0.00000175	0.00000175	-13.366%	12,614,589,182	-36.000%
2025-01-15	0.00000192	0.00000210	0.00000182	0.00000202	+4.663%	48,422,209,988	-44.554%
2025-01-14	0.00000277	0.00000278	0.00000184	0.00000193	+7.821%	105,715,443,178	-41.969%
2025-01-13	0.00000182	0.00000273	0.00000169	0.00000179	-4.787%	2,581,704,816	-37.430%
2025-01-12	0.00000186	0.00000189	0.00000186	0.00000188	-1.571%	1,074,350,971	-40.426%
2025-01-11	0.00000194	0.00000195	0.00000185	0.00000191	-3.535%	931,093,939	-41.361%
2025-01-10	0.00000196	0.00000234	0.00000196	0.00000198	+0.508%	1,738,097,834	-43.434%
2025-01-09	0.00000214	0.00000214	0.00000196	0.00000197	-8.796%	1,362,527,199	-43.147%
2025-01-08	0.00000222	0.00000229	0.00000210	0.00000216	-10.000%	3,924,346,721	-48.148%
2025-01-07	0.00000260	0.00000264	0.00000240	0.00000240	-11.439%	29,309,263,458	-53.333%
2025-01-06	0.00000287	0.00000294	0.00000271	0.00000271	-5.575%	82,372,592,551	-58.672%
2025-01-05	0.00000283	0.00000289	0.00000269	0.00000287	+2.500%	143,536,700,559	-60.976%
2025-01-04	0.00000251	0.00000281	0.00000247	0.00000280	+9.804%	108,215,986,913	-60.000%
2025-01-03	0.00000214	0.00000258	0.00000208	0.00000255	+20.853%	58,971,009,993	-56.078%
2025-01-02	0.00000203	0.00000217	0.00000194	0.00000211	+3.941%	37,289,849,611	-46.919%
2025-01-01	0.00000202	0.00000206	0.00000202	0.00000203	+0.495%	3,099,423,655	-44.828%
2024-12-31	0.00000208	0.00000212	0.00000202	0.00000202	-3.810%	1,674,305,481	-44.554%
2024-12-30	0.00000215	0.00000216	0.00000206	0.00000210	0.000%	5,500,876,104	-46.667%
2024-12-29	0.00000234	0.00000234	0.00000209	0.00000210	-10.638%	2,851,708,195	-46.667%
2024-12-28	0.00000220	0.00000239	0.00000219	0.00000235	+2.174%	2,661,302,934	-52.340%
2024-12-27	0.00000222	0.00000232	0.00000215	0.00000230	+3.604%	3,548,866,806	-51.304%
2024-12-26	0.00000245	0.00000247	0.00000218	0.00000222	-9.756%	2,002,422,652	-49.550%
2024-12-25	0.00000258	0.00000258	0.00000246	0.00000246	+0.408%	2,014,809,552	-54.472%
2024-12-24	0.00000227	0.00000249	0.00000227	0.00000245	+4.255%	3,890,714,562	-54.286%
2024-12-23	0.00000208	0.00000235	0.00000208	0.00000235	+11.374%	2,853,614,206	-52.340%
2024-12-22	0.00000203	0.00000221	0.00000198	0.00000211	+4.975%	6,273,712,442	-46.919%
2024-12-21	0.00000228	0.00000228	0.00000196	0.00000201	-10.667%	4,654,814,811	-44.279%
2024-12-20	0.00000234	0.00000240	0.00000198	0.00000225	-3.433%	5,649,492,073	-50.222%
2024-12-19	0.00000248	0.00000254	0.00000224	0.00000233	-6.426%	3,514,031,066	-51.931%
2024-12-18	0.00000273	0.00000277	0.00000249	0.00000249	-8.118%	2,828,307,395	-55.020%
2024-12-17	0.00000296	0.00000301	0.00000271	0.00000271	-10.265%	2,952,086,492	-58.672%
2024-12-16	0.00000308	0.00000312	0.00000291	0.00000302	+2.721%	4,240,666,219	-62.914%
2024-12-15	0.00000294	0.00000306	0.00000286	0.00000294	-0.339%	6,147,382,553	-61.905%
2024-12-14	0.00000308	0.00000313	0.00000286	0.00000295	-4.839%	7,091,627,847	-62.034%
2024-12-13	0.00000304	0.00000321	0.00000304	0.00000310	+2.990%	5,936,058,943	-63.871%
2024-12-12	0.00000328	0.00000328	0.00000301	0.00000301	-11.209%	11,908,389,174	-62.791%
2024-12-11	0.00000325	0.00000339	0.00000325	0.00000339	+1.802%	16,099,188,610	-66.962%
2024-12-10	0.00000353	0.00000357	0.00000303	0.00000333	-0.299%	2,245,270,785	-66.366%
2024-12-09	0.00000374	0.00000387	0.00000317	0.00000334	-9.973%	3,084,194,430	-66.467%
2024-12-08	0.00000384	0.00000385	0.00000368	0.00000371	+1.644%	599,238,039	-69.811%
2024-12-07	0.00000373	0.00000400	0.00000365	0.00000365	-2.145%	8,061,472,220	-69.315%
2024-12-06	0.00000290	0.00000390	0.00000290	0.00000373	+31.338%	20,693,000,915	-69.973%
2024-12-05	0.00000233	0.00000287	0.00000222	0.00000284	+19.831%	13,648,661,038	-60.563%
2024-12-04	0.00000246	0.00000248	0.00000232	0.00000237	-4.049%	3,744,677,707	-52.743%
2024-12-03	0.00000221	0.00000320	0.00000206	0.00000247	+11.261%	21,009,799,702	-54.656%
2024-12-02	0.00000239	0.00000247	0.00000216	0.00000222	-8.264%	15,860,509,057	-49.550%
2024-12-01	0.00000259	0.00000260	0.00000237	0.00000242	-7.634%	3,866,830,425	-53.719%
2024-11-30	0.00000251	0.00000262	0.00000248	0.00000262	+2.344%	528,075,940	-57.252%
2024-11-29	0.00000240	0.00000256	0.00000236	0.00000256	+4.065%	4,290,043,856	-56.250%
2024-11-28	0.00000257	0.00000258	0.00000238	0.00000246	-4.651%	617,144,014	-54.472%
2024-11-27	0.00000239	0.00000264	0.00000237	0.00000258	+9.787%	3,778,417,197	-56.589%
2024-11-26	0.00000247	0.00000254	0.00000225	0.00000235	-5.242%	2,964,147,879	-52.340%
2024-11-25	0.00000253	0.00000286	0.00000244	0.00000248	-4.981%	29,689,722,911	-54.839%
2024-11-24	0.00000266	0.00000269	0.00000225	0.00000261	-1.880%	9,105,336,891	-57.088%
2024-11-23	0.00000262	0.00000275	0.00000250	0.00000266	+1.916%	13,349,253,130	-57.895%
2024-11-22	0.00000251	0.00000297	0.00000246	0.00000261	+0.772%	11,751,756,348	-57.088%
2024-11-21	0.00000209	0.00000285	0.00000209	0.00000259	+23.923%	31,736,140,546	-56.757%
2024-11-20	0.00000230	0.00000239	0.00000206	0.00000209	-12.917%	2,405,621,792	-46.411%
2024-11-19	0.00000242	0.00000246	0.00000233	0.00000240	-0.415%	1,755,372,267	-53.333%
2024-11-18	0.00000247	0.00000251	0.00000231	0.00000241	-2.823%	9,479,580,576	-53.527%
2024-11-17	0.00000267	0.00000270	0.00000243	0.00000248	-6.767%	6,916,314,096	-54.839%
2024-11-16	0.00000279	0.00000296	0.00000263	0.00000266	-5.000%	14,612,642,632	-57.895%
2024-11-15	0.00000239	0.00000282	0.00000223	0.00000280	+20.172%	11,700,232,663	-60.000%
2024-11-14	0.00000243	0.00000261	0.00000230	0.00000233	-2.101%	18,835,488,091	-51.931%
2024-11-13	0.00000177	0.00000244	0.00000166	0.00000238	+29.348%	16,639,706,653	-52.941%
2024-11-12	0.00000188	0.00000196	0.00000170	0.00000184	-2.646%	5,459,428,024	-39.130%
2024-11-11	0.00000206	0.00000208	0.00000186	0.00000189	-5.500%	22,691,073,016	-40.741%
2024-11-10	0.00000209	0.00000221	0.00000195	0.00000200	-2.439%	4,399,931,022	-44.000%
2024-11-09	0.00000201	0.00000205	0.00000192	0.00000205	+2.500%	1,519,559,401	-45.366%
2024-11-08	0.00000215	0.00000216	0.00000194	0.00000200	-9.502%	21,994,400,715	-44.000%
2024-11-07	0.00000225	0.00000253	0.00000196	0.00000221	-2.212%	56,698,412,925	-49.321%
2024-11-06	0.00000198	0.00000228	0.00000198	0.00000226	+20.213%	120,705,989,318	-50.442%
2024-11-05	0.00000179	0.00000193	0.00000177	0.00000188	+10.588%	1,090,376,079	-40.426%
2024-11-04	0.00000174	0.00000174	0.00000168	0.00000170	0.000%	767,009,559	-34.118%
2024-11-03	0.00000185	0.00000185	0.00000162	0.00000170	-10.053%	3,066,284,569	-34.118%
2024-11-02	0.00000191	0.00000191	0.00000189	0.00000189	-3.077%	1,282,008,039	-40.741%
2024-11-01	0.00000195	0.00000195	0.00000195	0.00000195	+0.515%	100,051,750,804	-42.564%
2024-10-31	0.00000209	0.00000215	0.00000191	0.00000194	-2.513%	2,720,315,454	-42.268%
2024-10-30	0.00000203	0.00000203	0.00000193	0.00000199	+0.505%	3,395,232,315	-43.719%
2024-10-29	0.00000198	0.00000198	0.00000198	0.00000198	+4.211%	299,919,694	-43.434%
2024-10-28	0.00000167	0.00000190	0.00000167	0.00000190	+8.571%	5,244,983,245	-41.053%
2024-10-27	0.00000179	0.00000179	0.00000174	0.00000175	-1.685%	3,653,071,276	-36.000%
2024-10-26	0.00000167	0.00000178	0.00000163	0.00000178	+8.537%	6,560,730,434	-37.079%
2024-10-25	0.00000190	0.00000199	0.00000161	0.00000164	-16.327%	12,765,322,469	-31.707%
2024-10-24	0.00000201	0.00000201	0.00000191	0.00000196	+7.104%	3,497,674,535	-42.857%
2024-10-23	0.00000191	0.00000191	0.00000175	0.00000183	-8.955%	6,964,246,646	-38.798%
2024-10-22	0.00000205	0.00000208	0.00000196	0.00000201	-5.634%	8,702,843,039	-44.279%
2024-10-21	0.00000224	0.00000227	0.00000206	0.00000213	-5.333%	5,210,290,895	-47.418%
2024-10-20	0.00000205	0.00000226	0.00000205	0.00000225	+10.294%	7,749,911,525	-50.222%
2024-10-19	0.00000212	0.00000212	0.00000196	0.00000204	-2.392%	9,003,704,008	-45.098%
2024-10-18	0.00000211	0.00000214	0.00000209	0.00000209	+7.179%	11,862,502,139	-46.411%
2024-10-17	0.00000198	0.00000198	0.00000191	0.00000195	-3.465%	7,627,051,437	-42.564%
2024-10-16	0.00000192	0.00000202	0.00000180	0.00000202	+12.222%	28,956,976,437	-44.554%
2024-10-15	0.00000205	0.00000207	0.00000180	0.00000180	-13.462%	11,248,327,942	-37.778%
2024-10-14	0.00000209	0.00000216	0.00000202	0.00000208	+15.556%	28,208,164,475	-46.154%
2024-10-13	0.00000185	0.00000191	0.00000180	0.00000180	-2.703%	3,024,691,035	-37.778%
2024-10-12	0.00000181	0.00000187	0.00000178	0.00000185	+5.714%	8,447,763,989	-39.459%
2024-10-11	0.00000146	0.00000175	0.00000146	0.00000175	+26.812%	4,224,814,865	-36.000%
2024-10-10	0.00000139	0.00000145	0.00000138	0.00000138	-12.658%	8,662,114,156	-18.841%
2024-10-09	0.00000162	0.00000162	0.00000157	0.00000158	0.000%	1,952,576,895	-29.114%
2024-10-08	0.00000166	0.00000166	0.00000158	0.00000158	-9.714%	1,062,556,602	-29.114%
2024-10-07	0.00000160	0.00000177	0.00000160	0.00000175	+20.690%	1,113,378,805	-36.000%
2024-10-06	0.00000145	0.00000145	0.00000145	0.00000145	-3.333%	26,831,032	-22.759%
2024-10-05	0.00000155	0.00000155	0.00000150	0.00000150	-0.662%	655,217,132	-25.333%
2024-10-04	0.00000143	0.00000152	0.00000143	0.00000151	+16.154%	788,730,216	-25.828%
2024-10-03	0.00000140	0.00000140	0.00000127	0.00000130	-5.109%	1,013,259,244	-13.846%
2024-10-02	0.00000150	0.00000150	0.00000136	0.00000137	-4.861%	1,767,370,880	-18.248%
2024-10-01	0.00000159	0.00000166	0.00000138	0.00000144	-5.882%	3,527,423,657	-22.222%
2024-09-30	0.00000151	0.00000153	0.00000151	0.00000153	-1.923%	1,391,149,144	-26.797%
2024-09-28	0.00000158	0.00000158	0.00000145	0.00000156	-1.887%	2,596,633,516	-28.205%
2024-09-27	0.00000153	0.00000163	0.00000153	0.00000159	+6.000%	6,020,445,611	-29.560%
2024-09-26	0.00000131	0.00000150	0.00000131	0.00000150	+10.294%	2,843,649,576	-25.333%
2024-09-25	0.00000127	0.00000136	0.00000127	0.00000136	+9.677%	5,221,176,855	-17.647%
2024-09-24	0.00000120	0.00000126	0.00000120	0.00000124	+0.813%	4,430,386,499	-9.677%
2024-09-23	0.00000111	0.00000123	0.00000111	0.00000123	+10.811%	6,406,004,481	-8.943%
2024-09-22	0.00000118	0.00000118	0.00000110	0.00000111	-3.478%	4,704,782,451	+0.901%
2024-09-21	0.00000120	0.00000120	0.00000115	0.00000115	-3.361%	46,232,324,167	-2.609%
2024-09-20	0.00000115	0.00000125	0.00000115	0.00000119	+1.709%	27,901,786,034	-5.882%
2024-09-19	0.00000108	0.00000119	0.00000108	0.00000117	+19.388%	42,157,870,400	-4.274%
2024-09-17	0.00000098	0.00000098	0.00000098	0.00000098	+7.692%	17,908,774	+14.286%
2024-09-16	0.00000091	0.00000091	0.00000091	0.00000091	-5.208%	12,772,638	+23.077%
2024-09-15	0.00000101	0.00000101	0.00000096	0.00000096	-8.571%	245,099,160	+16.667%
2024-09-14	0.00000105	0.00000105	0.00000105	0.00000105	+2.941%	367,159,492	+6.667%
2024-09-13	0.00000102	0.00000104	0.00000097	0.00000102	+0.990%	7,902,887,966	+9.804%
2024-09-12	0.00000098	0.00000101	0.00000098	0.00000101	+7.447%	2,050,821,579	+10.891%
2024-09-11	0.00000094	0.00000094	0.00000094	0.00000094	-5.051%	671,438,574	+19.149%
2024-09-10	0.00000096	0.00000099	0.00000096	0.00000099	+12.500%	2,995,159,319	+13.131%
2024-09-09	0.00000088	0.00000089	0.00000088	0.00000088	+12.821%	1,483,894,599	+27.273%
2024-09-06	0.00000078	0.00000078	0.00000078	0.00000078	-3.704%	2,768,549,550	+43.590%
2024-09-05	0.00000081	0.00000081	0.00000081	0.00000081	-10.000%	1,792,999,841	+38.272%
2024-09-04	0.00000085	0.00000090	0.00000085	0.00000090	-4.255%	53,666,666	+24.444%
2024-09-02	0.00000086	0.00000095	0.00000086	0.00000094	+2.174%	806,259,539	+19.149%
2024-09-01	0.00000093	0.00000095	0.00000089	0.00000092	-1.075%	2,609,644,144	+21.739%
2024-08-31	0.00000091	0.00000098	0.00000090	0.00000093	+3.333%	9,396,899,815	+20.430%
2024-08-30	0.00000091	0.00000091	0.00000086	0.00000090	0.000%	1,869,626,327	+24.444%

.dark-mode .W92j51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W92j51{ color: #333333; background-color: white; border: 2px solid #333333; }MOGUSDMog Coin / U.S. dollarcrypto Bitstamp

MOGUSD
Mog Coin / U.S. dollar
crypto Bitstamp