Dark

MOGUSD
Mog Coin / U.S. dollar
crypto Bitstamp

Delayed

Aug 3, 2026 2:57:00 PM EDT

0.00000011USD+10.000%(+0.00000001)673,397,3630

0.00000010Bid 0.00000011Ask 0.00000001Spread

Composite
0.00000010 Coinbase
0.00000010 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.00000011	0.00000011	0.00000011	0.00000011	+10.000%	673,397,363	0.000%
2026-07-31	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	8,530,904,989	+10.000%
2026-07-29	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	17,925,760,722	+10.000%
2026-07-27	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	21,806,779,369	+10.000%
2026-07-25	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	420,385,349	+10.000%
2026-07-24	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	6,645,879,040	+10.000%
2026-07-23	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	6,827,866,609	+10.000%
2026-07-20	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	720,920,483	+10.000%
2026-07-19	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	14,051,717,597	+10.000%
2026-07-18	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	13,546,503,898	+10.000%
2026-07-12	0.00000010	0.00000010	0.00000010	0.00000010	-9.091%	107,470,119	+10.000%
2026-07-09	0.00000011	0.00000011	0.00000011	0.00000011	-8.333%	1,676,566,454	0.000%
2026-07-03	0.00000012	0.00000012	0.00000012	0.00000012	+9.091%	2,732,670,397	-8.333%
2026-07-02	0.00000011	0.00000011	0.00000011	0.00000011	+10.000%	7,094,581,432	0.000%
2026-06-27	0.00000010	0.00000010	0.00000010	0.00000010	-9.091%	138,136,831	+10.000%
2026-06-20	0.00000011	0.00000011	0.00000011	0.00000011	-8.333%	95,729,139	0.000%
2026-06-17	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	2,630,276,098	-8.333%
2026-06-16	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	8,844,313,830	-8.333%
2026-06-15	0.00000012	0.00000012	0.00000012	0.00000012	+9.091%	639,582,473	-8.333%
2026-06-12	0.00000011	0.00000011	0.00000011	0.00000011	+10.000%	6,287,693,557	0.000%
2026-06-05	0.00000011	0.00000011	0.00000010	0.00000010	-16.667%	696,800,000	+10.000%
2026-06-04	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	441,666,667	-8.333%
2026-06-03	0.00000012	0.00000012	0.00000012	0.00000012	-7.692%	895,085,257	-8.333%
2026-05-31	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	2,067,588,235	-15.385%
2026-05-29	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	1,855,274,022	-15.385%
2026-05-28	0.00000013	0.00000013	0.00000013	0.00000013	-7.143%	4,043,855,880	-15.385%
2026-05-27	0.00000014	0.00000014	0.00000014	0.00000014	+7.692%	2,335,941,928	-21.429%
2026-05-23	0.00000013	0.00000013	0.00000013	0.00000013	-7.143%	176,723,461	-15.385%
2026-05-20	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	172,819,660	-21.429%
2026-05-18	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	558,619,162	-26.667%
2026-05-17	0.00000014	0.00000016	0.00000014	0.00000014	-6.667%	1,669,725,188,545	-21.429%
2026-05-16	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	428,447,331,275	-26.667%
2026-05-15	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	16,430,516,809	-26.667%
2026-05-14	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	55,226,144,248	-31.250%
2026-05-13	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	34,517,456,853	-31.250%
2026-05-12	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	60,564,256,456	-35.294%
2026-05-11	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	51,255,857,838	-35.294%
2026-05-10	0.00000016	0.00000017	0.00000016	0.00000017	+6.250%	44,072,658,614	-35.294%
2026-05-09	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	19,105,140,153	-31.250%
2026-05-08	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	9,394,914,663	-31.250%
2026-05-07	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	39,595,977,305	-31.250%
2026-05-06	0.00000016	0.00000017	0.00000014	0.00000016	+6.667%	81,622,774,980	-31.250%
2026-05-05	0.00000016	0.00000017	0.00000015	0.00000015	-6.250%	65,842,171,913	-26.667%
2026-05-04	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	329,853,379	-31.250%
2026-05-03	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	236,616,035	-31.250%
2026-05-02	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	1,458,677,788	-31.250%
2026-05-01	0.00000015	0.00000016	0.00000014	0.00000015	+7.143%	1,039,061,825	-26.667%
2026-04-30	0.00000014	0.00000015	0.00000014	0.00000014	-12.500%	490,028,120	-21.429%
2026-04-29	0.00000015	0.00000017	0.00000015	0.00000016	+6.667%	919,673,143	-31.250%
2026-04-28	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	193,691,899	-26.667%
2026-04-27	0.00000016	0.00000017	0.00000015	0.00000015	-6.250%	5,510,572,725	-26.667%
2026-04-26	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	604,469,620	-31.250%
2026-04-24	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	2,640,149,555	-31.250%
2026-04-23	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	1,197,845,854	-31.250%
2026-04-22	0.00000016	0.00000018	0.00000016	0.00000016	+6.667%	3,960,468,536	-31.250%
2026-04-21	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	1,046,497,342	-26.667%
2026-04-20	0.00000014	0.00000016	0.00000014	0.00000016	+14.286%	1,222,779,570	-31.250%
2026-04-19	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	601,433,550	-21.429%
2026-04-18	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	5,000,000,000	-26.667%
2026-04-17	0.00000015	0.00000016	0.00000014	0.00000016	+6.667%	1,575,957,166	-31.250%
2026-04-16	0.00000014	0.00000015	0.00000014	0.00000015	+15.385%	1,852,422,050	-26.667%
2026-04-13	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	2,542,744,387	-15.385%
2026-04-12	0.00000013	0.00000013	0.00000013	0.00000013	-7.143%	2,064,230,986	-15.385%
2026-04-10	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	328,542,970	-21.429%
2026-04-09	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	945,114,778	-21.429%
2026-04-08	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	992,259,532	-21.429%
2026-04-07	0.00000013	0.00000014	0.00000013	0.00000014	0.000%	1,091,310,947	-21.429%
2026-04-03	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	972,571,428	-21.429%
2026-03-31	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	13,254,576,508	-21.429%
2026-03-27	0.00000014	0.00000014	0.00000014	0.00000014	-12.500%	14,401,216,359	-21.429%
2026-03-24	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	127,425,749	-31.250%
2026-03-19	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	1,578,140,401	-31.250%
2026-03-18	0.00000016	0.00000016	0.00000016	0.00000016	+6.667%	355,441,192	-31.250%
2026-03-14	0.00000015	0.00000015	0.00000015	0.00000015	-16.667%	4,761,904	-26.667%
2026-03-13	0.00000018	0.00000018	0.00000018	0.00000018	+12.500%	78,947,368	-38.889%
2026-03-11	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	7,273,000,168	-31.250%
2026-03-10	0.00000016	0.00000016	0.00000016	0.00000016	+6.667%	1,115,768,513	-31.250%
2026-03-06	0.00000016	0.00000016	0.00000015	0.00000015	-11.765%	3,741,035,874	-26.667%
2026-03-04	0.00000016	0.00000017	0.00000016	0.00000017	+6.250%	2,579,411,005	-35.294%
2026-03-02	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	129,332,903	-31.250%
2026-02-28	0.00000015	0.00000016	0.00000015	0.00000016	-5.882%	15,860,180,960	-31.250%
2026-02-27	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	176,944,444	-35.294%
2026-02-25	0.00000017	0.00000018	0.00000017	0.00000017	0.000%	7,420,887,828	-35.294%
2026-02-22	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	358,002,532	-35.294%
2026-02-20	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	44,346,115	-35.294%
2026-02-19	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	176,555,555	-35.294%
2026-02-18	0.00000018	0.00000018	0.00000017	0.00000017	0.000%	2,846,462,044	-35.294%
2026-02-09	0.00000017	0.00000017	0.00000017	0.00000017	+6.250%	6,352,674	-35.294%
2026-02-06	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	2,775,316,440	-31.250%
2026-02-05	0.00000018	0.00000018	0.00000016	0.00000016	-11.111%	2,225,007,055	-31.250%
2026-02-04	0.00000018	0.00000018	0.00000018	0.00000018	-5.263%	504,545,455	-38.889%
2026-02-02	0.00000019	0.00000019	0.00000019	0.00000019	-5.000%	163,398,692	-42.105%
2026-01-31	0.00000020	0.00000020	0.00000020	0.00000020	-9.091%	50,000,000	-45.000%
2026-01-30	0.00000022	0.00000022	0.00000022	0.00000022	-4.348%	504,545,455	-50.000%
2026-01-29	0.00000023	0.00000023	0.00000023	0.00000023	-4.167%	1,772,967,522	-52.174%
2026-01-28	0.00000024	0.00000024	0.00000024	0.00000024	-4.000%	124,940,483	-54.167%
2026-01-25	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	280,000,000	-56.000%
2026-01-21	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	493,801,649	-56.000%
2026-01-20	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	3,923,076,923	-56.000%
2026-01-19	0.00000027	0.00000027	0.00000026	0.00000026	-13.333%	4,145,299,145	-57.692%
2026-01-16	0.00000030	0.00000030	0.00000030	0.00000030	-11.765%	758,674,854	-63.333%
2026-01-14	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	2,534,135,358	-67.647%
2026-01-13	0.00000032	0.00000036	0.00000032	0.00000035	+9.375%	82,052,768,014	-68.571%
2026-01-12	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	68,750,000	-65.625%
2026-01-10	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	303,030,303	-65.625%
2026-01-09	0.00000032	0.00000032	0.00000032	0.00000032	+3.226%	1,605,282,564	-65.625%
2026-01-08	0.00000031	0.00000031	0.00000031	0.00000031	-8.824%	1,605,282,564	-64.516%
2026-01-07	0.00000034	0.00000034	0.00000034	0.00000034	-5.556%	174,253,567	-67.647%
2026-01-06	0.00000034	0.00000036	0.00000034	0.00000036	0.000%	3,292,688,300	-69.444%
2026-01-05	0.00000034	0.00000036	0.00000032	0.00000036	+9.091%	6,300,155,070	-69.444%
2026-01-04	0.00000033	0.00000034	0.00000033	0.00000033	+3.125%	9,697,645,060	-66.667%
2026-01-03	0.00000030	0.00000032	0.00000030	0.00000032	+18.519%	473,708,951	-65.625%
2026-01-02	0.00000026	0.00000027	0.00000026	0.00000027	+17.391%	389,920,538	-59.259%
2026-01-01	0.00000023	0.00000023	0.00000023	0.00000023	-4.167%	55,832,504	-52.174%
2025-12-29	0.00000024	0.00000024	0.00000024	0.00000024	+4.348%	288,000,000	-54.167%
2025-12-27	0.00000023	0.00000023	0.00000023	0.00000023	+9.524%	515,904,448	-52.174%
2025-12-23	0.00000021	0.00000021	0.00000021	0.00000021	-8.696%	73,137,513	-47.619%
2025-12-18	0.00000023	0.00000023	0.00000023	0.00000023	-8.000%	430,434,783	-52.174%
2025-12-17	0.00000025	0.00000025	0.00000025	0.00000025	-7.407%	1,004,804,640	-56.000%
2025-12-13	0.00000027	0.00000027	0.00000027	0.00000027	-3.571%	195,055,737	-59.259%
2025-12-12	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	55,000,000	-60.714%
2025-12-11	0.00000028	0.00000028	0.00000028	0.00000028	-6.667%	837,453,936	-60.714%
2025-12-10	0.00000029	0.00000030	0.00000029	0.00000030	+7.143%	712,347,389	-63.333%
2025-12-09	0.00000029	0.00000029	0.00000028	0.00000028	-6.667%	1,739,500,112	-60.714%
2025-12-08	0.00000030	0.00000030	0.00000030	0.00000030	+3.448%	77,419,354	-63.333%
2025-12-06	0.00000029	0.00000029	0.00000029	0.00000029	-3.333%	309,413,839	-62.069%
2025-12-04	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	34,901,785	-63.333%
2025-12-03	0.00000031	0.00000031	0.00000031	0.00000031	+3.333%	496,504,700	-64.516%
2025-12-02	0.00000030	0.00000030	0.00000030	0.00000030	+15.385%	105,092,700	-63.333%
2025-12-01	0.00000026	0.00000027	0.00000026	0.00000026	-18.750%	945,695,949	-57.692%
2025-11-30	0.00000032	0.00000032	0.00000032	0.00000032	+14.286%	72,253,729	-65.625%
2025-11-29	0.00000028	0.00000028	0.00000028	0.00000028	-9.677%	10,000,000,000	-60.714%
2025-11-27	0.00000031	0.00000031	0.00000031	0.00000031	-3.125%	601,431,537	-64.516%
2025-11-26	0.00000028	0.00000032	0.00000028	0.00000032	+6.667%	3,029,142,580	-65.625%
2025-11-21	0.00000029	0.00000030	0.00000029	0.00000030	-14.286%	405,408,981	-63.333%
2025-11-20	0.00000035	0.00000035	0.00000035	0.00000035	+2.941%	54,079,765	-68.571%
2025-11-19	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	78,331,421	-67.647%
2025-11-18	0.00000034	0.00000034	0.00000034	0.00000034	-5.556%	29,705,883	-67.647%
2025-11-16	0.00000038	0.00000038	0.00000036	0.00000036	-14.286%	10,393,792,331	-69.444%
2025-11-14	0.00000042	0.00000042	0.00000042	0.00000042	+5.000%	192,054,741	-73.810%
2025-11-13	0.00000038	0.00000041	0.00000038	0.00000040	-9.091%	2,392,406,118	-72.500%
2025-11-12	0.00000036	0.00000044	0.00000036	0.00000044	+22.222%	19,044,476,541	-75.000%
2025-11-11	0.00000039	0.00000039	0.00000036	0.00000036	-5.263%	796,884,749	-69.444%
2025-11-10	0.00000038	0.00000039	0.00000038	0.00000038	-2.564%	2,024,899,585	-71.053%
2025-11-09	0.00000039	0.00000039	0.00000039	0.00000039	+5.405%	330,843,783	-71.795%
2025-11-08	0.00000038	0.00000038	0.00000036	0.00000037	-5.128%	1,712,470,029	-70.270%
2025-11-07	0.00000036	0.00000041	0.00000036	0.00000039	+8.333%	21,149,115,464	-71.795%
2025-11-06	0.00000036	0.00000036	0.00000036	0.00000036	-5.263%	1,443,794,472	-69.444%
2025-11-05	0.00000030	0.00000038	0.00000030	0.00000038	+18.750%	2,510,069,788	-71.053%
2025-11-04	0.00000037	0.00000037	0.00000032	0.00000032	-20.000%	3,672,057,124	-65.625%
2025-11-03	0.00000041	0.00000041	0.00000040	0.00000040	-11.111%	741,418,356	-72.500%
2025-11-02	0.00000052	0.00000052	0.00000045	0.00000045	-26.230%	4,422,707,780	-75.556%
2025-11-01	0.00000041	0.00000061	0.00000041	0.00000061	+48.780%	11,698,635,858	-81.967%
2025-10-31	0.00000039	0.00000041	0.00000039	0.00000041	+2.500%	4,039,405,292	-73.171%
2025-10-30	0.00000040	0.00000040	0.00000039	0.00000040	-13.043%	5,261,618,062	-72.500%
2025-10-29	0.00000046	0.00000046	0.00000046	0.00000046	+2.222%	643,584,926	-76.087%
2025-10-28	0.00000045	0.00000047	0.00000045	0.00000045	-2.174%	1,072,026,823	-75.556%
2025-10-27	0.00000048	0.00000048	0.00000046	0.00000046	0.000%	91,278,787	-76.087%
2025-10-25	0.00000046	0.00000046	0.00000046	0.00000046	+6.977%	217,600,156	-76.087%
2025-10-24	0.00000045	0.00000046	0.00000043	0.00000043	-2.273%	971,876,476	-74.419%
2025-10-22	0.00000045	0.00000045	0.00000044	0.00000044	-4.348%	1,544,310,042	-75.000%
2025-10-21	0.00000045	0.00000049	0.00000045	0.00000046	-4.167%	891,223,740	-76.087%
2025-10-20	0.00000046	0.00000048	0.00000045	0.00000048	+4.348%	42,853,816,664	-77.083%
2025-10-19	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	25,641,026	-76.087%
2025-10-18	0.00000046	0.00000046	0.00000046	0.00000046	+2.222%	651,935,173	-76.087%
2025-10-17	0.00000041	0.00000045	0.00000041	0.00000045	-4.255%	1,556,117,899	-75.556%
2025-10-16	0.00000051	0.00000051	0.00000046	0.00000047	-4.082%	1,894,315,890	-76.596%
2025-10-15	0.00000051	0.00000052	0.00000047	0.00000049	-2.000%	3,670,266,361	-77.551%
2025-10-14	0.00000053	0.00000053	0.00000047	0.00000050	-7.407%	105,978,394,991	-78.000%
2025-10-13	0.00000053	0.00000054	0.00000051	0.00000054	+3.846%	19,843,616,376	-79.630%
2025-10-12	0.00000046	0.00000052	0.00000045	0.00000052	+15.556%	58,029,784,499	-78.846%
2025-10-11	0.00000046	0.00000050	0.00000043	0.00000045	-4.255%	10,985,586,240	-75.556%
2025-10-10	0.00000072	0.00000074	0.00000040	0.00000047	-33.803%	41,247,022,349	-76.596%
2025-10-09	0.00000073	0.00000073	0.00000070	0.00000071	-10.127%	994,872,196	-84.507%
2025-10-08	0.00000078	0.00000080	0.00000077	0.00000079	0.000%	1,859,638,743	-86.076%
2025-10-07	0.00000087	0.00000087	0.00000079	0.00000079	-10.227%	35,328,962,438	-86.076%
2025-10-06	0.00000082	0.00000089	0.00000081	0.00000088	+7.317%	3,503,105,651	-87.500%
2025-10-05	0.00000087	0.00000091	0.00000082	0.00000082	-4.651%	5,623,212,403	-86.585%
2025-10-04	0.00000088	0.00000089	0.00000084	0.00000086	-1.149%	1,391,360,553	-87.209%
2025-10-03	0.00000083	0.00000087	0.00000080	0.00000087	+3.571%	37,076,991,779	-87.356%
2025-10-02	0.00000073	0.00000087	0.00000073	0.00000084	+16.667%	72,919,431,474	-86.905%
2025-10-01	0.00000068	0.00000073	0.00000068	0.00000072	+5.882%	2,816,935,562	-84.722%
2025-09-30	0.00000069	0.00000070	0.00000066	0.00000068	-1.449%	609,834,349	-83.824%
2025-09-29	0.00000067	0.00000072	0.00000067	0.00000069	+1.471%	345,238,544	-84.058%
2025-09-28	0.00000064	0.00000068	0.00000063	0.00000068	+4.615%	6,021,809,047	-83.824%
2025-09-27	0.00000065	0.00000065	0.00000065	0.00000065	0.000%	206,251,666	-83.077%
2025-09-26	0.00000063	0.00000066	0.00000063	0.00000065	+3.175%	822,453,139	-83.077%
2025-09-25	0.00000069	0.00000069	0.00000062	0.00000063	-11.268%	2,445,491,020	-82.540%
2025-09-24	0.00000071	0.00000071	0.00000069	0.00000071	0.000%	163,799,522	-84.507%
2025-09-23	0.00000071	0.00000071	0.00000067	0.00000071	-2.740%	2,174,586,287	-84.507%
2025-09-22	0.00000084	0.00000084	0.00000072	0.00000073	-14.118%	8,938,440,102	-84.932%
2025-09-21	0.00000087	0.00000088	0.00000085	0.00000085	-3.409%	3,516,025,142	-87.059%
2025-09-20	0.00000089	0.00000089	0.00000088	0.00000088	0.000%	504,361,554	-87.500%
2025-09-19	0.00000098	0.00000098	0.00000088	0.00000088	-9.278%	3,320,434,230	-87.500%
2025-09-18	0.00000103	0.00000103	0.00000097	0.00000097	-4.902%	411,398,816	-88.660%
2025-09-17	0.00000091	0.00000106	0.00000091	0.00000102	+17.241%	4,207,257,447	-89.216%
2025-09-16	0.00000088	0.00000088	0.00000087	0.00000087	-3.333%	211,221,704	-87.356%
2025-09-15	0.00000097	0.00000097	0.00000089	0.00000090	-8.163%	1,350,778,328	-87.778%
2025-09-14	0.00000104	0.00000104	0.00000097	0.00000098	-5.769%	466,248,612	-88.776%
2025-09-13	0.00000103	0.00000108	0.00000102	0.00000104	+2.970%	683,685,796	-89.423%
2025-09-12	0.00000095	0.00000103	0.00000094	0.00000101	+12.222%	358,836,731	-89.109%
2025-09-11	0.00000091	0.00000091	0.00000089	0.00000090	0.000%	453,538,705	-87.778%
2025-09-10	0.00000090	0.00000092	0.00000090	0.00000090	0.000%	295,518,619	-87.778%
2025-09-09	0.00000091	0.00000094	0.00000089	0.00000090	-2.174%	368,893,891	-87.778%
2025-09-08	0.00000084	0.00000093	0.00000083	0.00000092	+9.524%	52,287,025,622	-88.043%
2025-09-07	0.00000082	0.00000084	0.00000082	0.00000084	+2.439%	472,666,715	-86.905%
2025-09-06	0.00000082	0.00000083	0.00000082	0.00000082	-2.381%	527,387,850	-86.585%
2025-09-05	0.00000084	0.00000088	0.00000083	0.00000084	-1.176%	53,676,019,673	-86.905%
2025-09-04	0.00000084	0.00000086	0.00000082	0.00000085	0.000%	3,052,845,626	-87.059%
2025-09-03	0.00000085	0.00000088	0.00000084	0.00000085	+1.190%	2,529,726,336	-87.059%
2025-09-02	0.00000082	0.00000085	0.00000082	0.00000084	+3.704%	1,653,843,791	-86.905%
2025-09-01	0.00000085	0.00000086	0.00000077	0.00000081	-4.706%	1,478,388,980	-86.420%
2025-08-31	0.00000089	0.00000090	0.00000085	0.00000085	-4.494%	453,903,857	-87.059%
2025-08-30	0.00000086	0.00000089	0.00000086	0.00000089	0.000%	412,160,097	-87.640%
2025-08-29	0.00000090	0.00000090	0.00000089	0.00000089	-6.316%	200,369,672	-87.640%
2025-08-28	0.00000095	0.00000095	0.00000095	0.00000095	-2.062%	41,694,907	-88.421%
2025-08-27	0.00000099	0.00000099	0.00000097	0.00000097	-2.020%	1,858,521,460	-88.660%
2025-08-26	0.00000095	0.00000099	0.00000095	0.00000099	-1.980%	133,168,872	-88.889%
2025-08-25	0.00000101	0.00000101	0.00000101	0.00000101	-6.481%	142,765,957	-89.109%
2025-08-24	0.00000114	0.00000115	0.00000108	0.00000108	-4.425%	910,345,172	-89.815%
2025-08-23	0.00000117	0.00000117	0.00000113	0.00000113	-6.612%	71,024,227	-90.265%
2025-08-22	0.00000099	0.00000121	0.00000099	0.00000121	+9.009%	1,347,832,788	-90.909%
2025-08-18	0.00000117	0.00000117	0.00000109	0.00000111	-5.128%	312,027,530	-90.090%
2025-08-17	0.00000120	0.00000120	0.00000116	0.00000117	+2.632%	859,902,997	-90.598%
2025-08-16	0.00000118	0.00000118	0.00000114	0.00000114	-1.724%	48,536,483	-90.351%
2025-08-15	0.00000122	0.00000122	0.00000116	0.00000116	-9.375%	272,236,924	-90.517%
2025-08-14	0.00000144	0.00000144	0.00000124	0.00000128	-9.220%	329,366,135	-91.406%
2025-08-13	0.00000137	0.00000151	0.00000137	0.00000141	+0.714%	5,361,464,947	-92.199%
2025-08-12	0.00000137	0.00000146	0.00000137	0.00000140	+2.190%	295,622,695	-92.143%
2025-08-11	0.00000154	0.00000155	0.00000137	0.00000137	-4.861%	2,461,209,894	-91.971%
2025-08-10	0.00000149	0.00000149	0.00000144	0.00000144	-5.263%	492,736,627	-92.361%
2025-08-09	0.00000152	0.00000152	0.00000152	0.00000152	+11.765%	116,000,000	-92.763%
2025-08-08	0.00000126	0.00000137	0.00000126	0.00000136	+11.475%	1,917,934,522	-91.912%
2025-08-07	0.00000123	0.00000127	0.00000122	0.00000122	-0.813%	322,071,953	-90.984%
2025-08-06	0.00000124	0.00000127	0.00000119	0.00000123	+4.237%	2,647,324,248	-91.057%
2025-08-05	0.00000125	0.00000126	0.00000118	0.00000118	-8.527%	1,077,873,665	-90.678%
2025-08-04	0.00000121	0.00000129	0.00000120	0.00000129	+7.500%	548,330,695	-91.473%
2025-08-03	0.00000122	0.00000124	0.00000119	0.00000120	+6.195%	5,250,744,417	-90.833%
2025-08-02	0.00000123	0.00000123	0.00000113	0.00000113	-9.600%	564,409,379	-90.265%
2025-08-01	0.00000126	0.00000126	0.00000123	0.00000125	-2.344%	1,143,052,188	-91.200%
2025-07-31	0.00000147	0.00000151	0.00000128	0.00000128	-7.246%	2,953,921,703	-91.406%
2025-07-30	0.00000142	0.00000143	0.00000136	0.00000138	-2.817%	1,579,098,272	-92.029%
2025-07-29	0.00000146	0.00000146	0.00000137	0.00000142	-5.333%	3,834,028,241	-92.254%
2025-07-28	0.00000170	0.00000171	0.00000150	0.00000150	-10.180%	15,076,118,289	-92.667%
2025-07-27	0.00000158	0.00000170	0.00000158	0.00000167	+6.369%	2,459,067,463	-93.413%
2025-07-26	0.00000152	0.00000161	0.00000152	0.00000157	+3.974%	2,835,305,978	-92.994%
2025-07-25	0.00000142	0.00000151	0.00000139	0.00000151	-4.430%	275,515,883	-92.715%
2025-07-24	0.00000142	0.00000158	0.00000142	0.00000158	+3.947%	339,389,304	-93.038%
2025-07-23	0.00000168	0.00000168	0.00000152	0.00000152	-2.564%	612,724,099	-92.763%
2025-07-22	0.00000152	0.00000157	0.00000151	0.00000156	-1.266%	1,948,891,086	-92.949%
2025-07-21	0.00000167	0.00000168	0.00000158	0.00000158	+1.282%	881,402,979	-93.038%
2025-07-20	0.00000167	0.00000168	0.00000156	0.00000156	+2.632%	1,623,823,452	-92.949%
2025-07-19	0.00000155	0.00000156	0.00000152	0.00000152	+0.662%	1,775,189,567	-92.763%
2025-07-18	0.00000163	0.00000168	0.00000151	0.00000151	-6.790%	446,208,695	-92.715%
2025-07-17	0.00000164	0.00000164	0.00000154	0.00000162	-7.955%	113,382,162	-93.210%
2025-07-16	0.00000162	0.00000182	0.00000162	0.00000176	+12.102%	7,133,483,242	-93.750%
2025-07-15	0.00000153	0.00000167	0.00000153	0.00000157	-2.484%	1,056,583,117	-92.994%
2025-07-14	0.00000191	0.00000191	0.00000161	0.00000161	-12.973%	4,491,546,493	-93.168%
2025-07-13	0.00000168	0.00000199	0.00000167	0.00000185	+10.119%	8,489,881,364	-94.054%
2025-07-12	0.00000168	0.00000170	0.00000159	0.00000168	+11.258%	1,315,026,020	-93.452%
2025-07-11	0.00000144	0.00000180	0.00000144	0.00000151	+4.861%	16,366,889,139	-92.715%
2025-07-10	0.00000121	0.00000154	0.00000121	0.00000144	+20.000%	16,759,246,982	-92.361%
2025-07-09	0.00000108	0.00000120	0.00000108	0.00000120	+7.143%	3,617,851,669	-90.833%
2025-07-08	0.00000097	0.00000112	0.00000097	0.00000112	+15.464%	4,157,031,343	-90.179%
2025-07-07	0.00000100	0.00000102	0.00000097	0.00000097	-3.960%	633,183,303	-88.660%
2025-07-06	0.00000095	0.00000102	0.00000095	0.00000101	+6.316%	385,499,975	-89.109%
2025-07-05	0.00000096	0.00000097	0.00000095	0.00000095	-2.062%	422,589,522	-88.421%
2025-07-04	0.00000104	0.00000104	0.00000095	0.00000097	-8.491%	1,093,769,514	-88.660%
2025-07-03	0.00000104	0.00000110	0.00000104	0.00000106	+1.923%	552,003,662	-89.623%
2025-07-02	0.00000091	0.00000107	0.00000091	0.00000104	+14.286%	677,745,824	-89.423%
2025-07-01	0.00000096	0.00000096	0.00000091	0.00000091	-12.500%	1,378,659,000	-87.912%
2025-06-30	0.00000106	0.00000106	0.00000100	0.00000104	+10.638%	1,279,412,626	-89.423%
2025-06-29	0.00000092	0.00000094	0.00000091	0.00000094	+2.174%	36,189,852	-88.298%
2025-06-28	0.00000087	0.00000092	0.00000087	0.00000092	+4.545%	213,085,173	-88.043%
2025-06-27	0.00000088	0.00000089	0.00000087	0.00000088	-1.124%	1,110,165,006	-87.500%
2025-06-26	0.00000094	0.00000098	0.00000089	0.00000089	-5.319%	1,357,282,062	-87.640%
2025-06-25	0.00000093	0.00000098	0.00000092	0.00000094	+2.174%	377,678,583	-88.298%
2025-06-24	0.00000094	0.00000094	0.00000092	0.00000092	+2.222%	131,171,103	-88.043%
2025-06-23	0.00000073	0.00000090	0.00000073	0.00000090	+25.000%	10,823,633,722	-87.778%
2025-06-22	0.00000075	0.00000075	0.00000070	0.00000072	-1.370%	261,463,876	-84.722%
2025-06-21	0.00000081	0.00000082	0.00000073	0.00000073	-9.877%	1,807,925,382	-84.932%
2025-06-20	0.00000087	0.00000089	0.00000081	0.00000081	-5.814%	1,742,842,507	-86.420%
2025-06-18	0.00000089	0.00000090	0.00000086	0.00000086	-2.273%	2,269,718,265	-87.209%
2025-06-17	0.00000092	0.00000095	0.00000088	0.00000088	-9.278%	2,818,066,380	-87.500%
2025-06-16	0.00000089	0.00000103	0.00000089	0.00000097	+8.989%	1,062,915,809	-88.660%
2025-06-15	0.00000090	0.00000092	0.00000089	0.00000089	-3.261%	846,603,399	-87.640%
2025-06-13	0.00000088	0.00000092	0.00000088	0.00000092	-9.804%	831,066,175	-88.043%
2025-06-12	0.00000105	0.00000105	0.00000102	0.00000102	-15.000%	47,779,902	-89.216%
2025-06-11	0.00000113	0.00000120	0.00000111	0.00000120	+10.092%	130,743,070	-90.833%
2025-06-10	0.00000111	0.00000114	0.00000106	0.00000109	+3.810%	3,433,929,914	-89.908%
2025-06-09	0.00000086	0.00000105	0.00000084	0.00000105	+22.093%	7,960,802,312	-89.524%
2025-06-08	0.00000087	0.00000088	0.00000084	0.00000086	-1.149%	3,690,959,868	-87.209%
2025-06-07	0.00000082	0.00000087	0.00000082	0.00000087	+6.098%	1,616,552,138	-87.356%
2025-06-06	0.00000080	0.00000089	0.00000080	0.00000082	+1.235%	3,792,600,545	-86.585%
2025-06-05	0.00000087	0.00000091	0.00000078	0.00000081	-6.897%	9,487,167,940	-86.420%
2025-06-04	0.00000096	0.00000098	0.00000087	0.00000087	-10.309%	10,447,693,614	-87.356%
2025-06-03	0.00000096	0.00000105	0.00000095	0.00000097	+1.042%	7,060,221,165	-88.660%
2025-06-02	0.00000094	0.00000096	0.00000087	0.00000096	+1.053%	5,927,153,381	-88.542%
2025-06-01	0.00000093	0.00000095	0.00000089	0.00000095	+2.151%	3,117,071,481	-88.421%
2025-05-31	0.00000090	0.00000095	0.00000088	0.00000093	+2.198%	945,763,363	-88.172%
2025-05-30	0.00000112	0.00000112	0.00000091	0.00000091	-20.870%	2,465,665,662	-87.912%
2025-05-29	0.00000114	0.00000125	0.00000111	0.00000115	+1.770%	1,631,622,337	-90.435%
2025-05-28	0.00000119	0.00000121	0.00000110	0.00000113	-7.377%	729,043,476	-90.265%
2025-05-27	0.00000116	0.00000124	0.00000114	0.00000122	+5.172%	858,489,351	-90.984%
2025-05-26	0.00000121	0.00000124	0.00000114	0.00000116	-3.333%	998,477,849	-90.517%
2025-05-25	0.00000118	0.00000120	0.00000111	0.00000120	+2.564%	1,632,194,129	-90.833%
2025-05-24	0.00000119	0.00000120	0.00000117	0.00000117	0.000%	948,776,131	-90.598%
2025-05-23	0.00000137	0.00000143	0.00000116	0.00000117	-13.333%	6,057,190,258	-90.598%
2025-05-22	0.00000119	0.00000139	0.00000119	0.00000135	+13.445%	3,887,915,069	-91.852%
2025-05-21	0.00000111	0.00000120	0.00000107	0.00000119	+10.185%	10,327,092,363	-90.756%
2025-05-20	0.00000108	0.00000111	0.00000103	0.00000108	+0.935%	1,231,737,819	-89.815%
2025-05-19	0.00000110	0.00000110	0.00000101	0.00000107	-2.727%	2,550,253,151	-89.720%
2025-05-18	0.00000098	0.00000112	0.00000098	0.00000110	+12.245%	2,546,856,119	-90.000%
2025-05-17	0.00000098	0.00000100	0.00000097	0.00000098	-4.854%	1,240,580,026	-88.776%
2025-05-16	0.00000112	0.00000116	0.00000103	0.00000103	-0.962%	3,378,099,287	-89.320%
2025-05-15	0.00000103	0.00000112	0.00000103	0.00000104	+0.971%	2,548,785,875	-89.423%
2025-05-14	0.00000112	0.00000112	0.00000102	0.00000103	-8.850%	5,936,027,320	-89.320%
2025-05-13	0.00000106	0.00000118	0.00000103	0.00000113	+4.630%	1,758,349,095	-90.265%
2025-05-12	0.00000117	0.00000126	0.00000104	0.00000108	-5.263%	6,511,434,785	-89.815%
2025-05-11	0.00000121	0.00000124	0.00000111	0.00000114	-5.000%	2,638,623,410	-90.351%
2025-05-10	0.00000113	0.00000123	0.00000107	0.00000120	+17.647%	7,313,652,600	-90.833%
2025-05-09	0.00000100	0.00000112	0.00000100	0.00000102	+2.000%	5,924,498,603	-89.216%
2025-05-08	0.00000082	0.00000102	0.00000082	0.00000100	+25.000%	22,207,841,520	-89.000%
2025-05-07	0.00000068	0.00000082	0.00000067	0.00000080	+31.148%	6,263,493,467	-86.250%
2025-05-06	0.00000062	0.00000062	0.00000059	0.00000061	+8.929%	5,691,845,830	-81.967%
2025-05-05	0.00000058	0.00000058	0.00000056	0.00000056	+3.704%	352,699,570	-80.357%
2025-05-04	0.00000055	0.00000056	0.00000054	0.00000054	-5.263%	1,579,838,500	-79.630%
2025-05-03	0.00000060	0.00000060	0.00000056	0.00000057	-8.065%	2,668,938,267	-80.702%
2025-05-02	0.00000062	0.00000062	0.00000061	0.00000062	0.000%	1,619,513,483	-82.258%
2025-05-01	0.00000060	0.00000065	0.00000060	0.00000062	+3.333%	3,238,731,132	-82.258%
2025-04-30	0.00000058	0.00000060	0.00000058	0.00000060	-3.226%	1,127,221,002	-81.667%
2025-04-29	0.00000064	0.00000067	0.00000062	0.00000062	-3.125%	2,483,868,708	-82.258%
2025-04-28	0.00000059	0.00000067	0.00000059	0.00000064	+4.918%	2,785,484,145	-82.813%
2025-04-27	0.00000065	0.00000065	0.00000060	0.00000061	-7.576%	5,158,022,748	-81.967%
2025-04-26	0.00000067	0.00000068	0.00000065	0.00000066	+6.452%	8,028,788,803	-83.333%
2025-04-25	0.00000061	0.00000062	0.00000059	0.00000062	+10.714%	11,041,275,735	-82.258%
2025-04-24	0.00000053	0.00000056	0.00000052	0.00000056	+3.704%	8,762,258,934	-80.357%
2025-04-23	0.00000056	0.00000060	0.00000054	0.00000054	+5.882%	7,578,551,634	-79.630%
2025-04-22	0.00000050	0.00000051	0.00000047	0.00000051	+10.870%	1,737,386,781	-78.431%
2025-04-21	0.00000047	0.00000049	0.00000046	0.00000046	+2.222%	4,006,289,327	-76.087%
2025-04-20	0.00000047	0.00000047	0.00000043	0.00000045	-2.174%	11,264,327,596	-75.556%
2025-04-19	0.00000046	0.00000046	0.00000046	0.00000046	+2.222%	212,713,059	-76.087%
2025-04-18	0.00000044	0.00000045	0.00000044	0.00000045	+12.500%	2,200,193,423	-75.556%
2025-04-17	0.00000040	0.00000040	0.00000040	0.00000040	-9.091%	119,607,843	-72.500%
2025-04-16	0.00000044	0.00000044	0.00000044	0.00000044	-10.204%	919,892,702	-75.000%
2025-04-15	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	49,019,607	-77.551%
2025-04-14	0.00000049	0.00000051	0.00000048	0.00000048	+4.348%	16,024,945,574	-77.083%
2025-04-13	0.00000050	0.00000050	0.00000046	0.00000046	-6.122%	9,986,130,047	-76.087%
2025-04-12	0.00000044	0.00000049	0.00000044	0.00000049	+11.364%	13,793,905,776	-77.551%
2025-04-11	0.00000041	0.00000045	0.00000041	0.00000044	+12.821%	16,326,648,590	-75.000%
2025-04-10	0.00000042	0.00000042	0.00000037	0.00000039	-2.500%	8,892,505,013	-71.795%
2025-04-09	0.00000030	0.00000042	0.00000030	0.00000040	+25.000%	59,780,153,988	-72.500%
2025-04-08	0.00000035	0.00000035	0.00000032	0.00000032	-5.882%	66,927,422,023	-65.625%
2025-04-07	0.00000026	0.00000034	0.00000026	0.00000034	+13.333%	11,473,536,825	-67.647%
2025-04-06	0.00000034	0.00000034	0.00000029	0.00000030	-14.286%	37,103,925,766	-63.333%
2025-04-05	0.00000038	0.00000038	0.00000035	0.00000035	-10.256%	100,894,459,393	-68.571%
2025-04-04	0.00000038	0.00000039	0.00000036	0.00000039	+2.632%	118,138,427,083	-71.795%
2025-04-03	0.00000038	0.00000038	0.00000035	0.00000038	+2.703%	143,019,711,383	-71.053%
2025-04-02	0.00000043	0.00000043	0.00000037	0.00000037	-13.953%	105,333,421,569	-70.270%
2025-04-01	0.00000040	0.00000044	0.00000040	0.00000043	+7.500%	134,800,363,818	-74.419%
2025-03-31	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	247,004,440,581	-72.500%
2025-03-30	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	155,410,793,470	-73.171%
2025-03-29	0.00000046	0.00000046	0.00000040	0.00000041	-10.870%	89,864,961,543	-73.171%
2025-03-28	0.00000053	0.00000053	0.00000046	0.00000046	-14.815%	76,554,967,337	-76.087%
2025-03-27	0.00000055	0.00000057	0.00000054	0.00000054	-10.000%	15,193,072,289	-79.630%
2025-03-26	0.00000059	0.00000060	0.00000059	0.00000060	+7.143%	72,756,778	-81.667%
2025-03-25	0.00000056	0.00000056	0.00000056	0.00000056	+5.660%	33,892,695	-80.357%
2025-03-24	0.00000053	0.00000058	0.00000053	0.00000053	+15.217%	13,275,119,273	-79.245%
2025-03-23	0.00000046	0.00000049	0.00000045	0.00000046	-2.128%	23,749,599,681	-76.087%
2025-03-22	0.00000047	0.00000048	0.00000047	0.00000047	+2.174%	30,916,065,297	-76.596%

.dark-mode .ZR9yrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZR9yrK{ color: #333333; background-color: white; border: 2px solid #333333; }MOGUSDMog Coin / U.S. dollarcrypto Bitstamp

MOGUSD
Mog Coin / U.S. dollar
crypto Bitstamp