Dark

MOBUSDT
MOB / Tether USD
crypto

Inactive

Nov 25, 2025 6:49:00 AM EST

2.00USDT+157.451%(+1.22)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-25	2.0022	2.00220	2.00220	2.00220	+157.451%	0.012	0.000%
2025-11-20	3.0000	3.00000	0.77770	0.77770	-58.323%	0.002	+157.451%
2025-11-18	2.0022	2.00220	1.86600	1.86600	-6.709%	0.55	+7.299%
2025-10-11	2.9846	2.98460	2.00020	2.00020	-32.980%	0.056	+0.100%
2025-10-05	2.9846	2.98460	2.98450	2.98450	0.000%	0.005	-32.913%
2025-10-01	2.9846	2.98460	2.98450	2.98450	0.000%	0.002	-32.913%
2025-09-20	2.9846	2.98460	2.98450	2.98450	-0.517%	0.004	-32.913%
2025-09-19	9.0000	9.00000	3.00000	3.00000	+328.571%	0.004	-33.260%
2025-09-15	2.0222	8.99990	0.65060	0.70000	-77.357%	2	+186.029%
2025-07-12	3.0914	3.09140	3.09140	3.09140	-0.155%	0.001	-35.233%
2025-07-11	3.0962	3.09620	3.09620	3.09620	+53.103%	0.001	-35.334%
2025-07-10	2.0223	2.02230	2.02230	2.02230	0.000%	2	-0.994%
2025-07-03	3.0999	3.09990	2.02200	2.02230	+78.192%	0.006	-0.994%
2025-05-11	1.1349	1.13490	1.13490	1.13490	+0.044%	0.141	+76.421%
2025-05-10	1.1342	1.13440	1.13420	1.13440	+13.429%	0.003	+76.499%
2025-04-17	2.0220	2.02200	1.00010	1.00010	-50.000%	3	+100.200%
2025-02-26	2.0220	2.02200	2.00020	2.00020	-1.078%	0.019	+0.100%
2025-02-25	2.0220	2.02200	2.02200	2.02200	+1.090%	0.001	-0.979%
2025-02-18	2.8022	2.80220	2.00020	2.00020	-83.330%	0.007	+0.100%
2025-02-12	11.9990	11.99900	11.99900	11.99900	+328.536%	0.001	-83.314%
2025-01-29	2.8002	2.80020	2.80000	2.80000	-3.448%	0.101	-28.493%
2025-01-21	5.0000	5.00000	2.90000	2.90000	+123.077%	0.066	-30.959%
2025-01-12	2.0055	2.00550	1.30000	1.30000	-35.178%	0.082	+54.015%
2024-11-21	2.0056	2.00560	2.00550	2.00550	0.000%	0.653	-0.165%
2024-11-11	2.0221	2.02210	2.00550	2.00550	0.000%	4	-0.165%
2024-11-02	2.0059	2.00590	2.00550	2.00550	0.000%	9	-0.165%
2024-10-31	2.0057	2.00570	2.00550	2.00550	0.000%	11	-0.165%
2024-09-30	2.0055	2.00550	2.00550	2.00550	0.000%	0.002	-0.165%
2024-09-23	2.0055	2.00550	2.00550	2.00550	0.000%	0.104	-0.165%
2024-07-11	2.0055	2.00550	2.00550	2.00550	0.000%	0.093	-0.165%
2024-06-27	2.0058	2.00580	2.00550	2.00550	-0.015%	1	-0.165%
2024-06-04	2.0058	2.00580	2.00580	2.00580	+0.015%	0.001	-0.179%
2024-04-18	2.0055	2.00550	2.00550	2.00550	-0.234%	0.176	-0.165%
2024-04-17	5.1001	5.10010	2.01020	2.01020	-66.497%	2	-0.398%
2024-04-16	6.2000	6.20000	6.00000	6.00000	-57.143%	0.04	-66.630%
2024-04-15	12.0000	13.99990	2.00530	13.99990	-6.667%	0.416	-85.698%
2024-04-14	10.9786	14.99990	10.97860	14.99990	+199.998%	15	-86.652%
2024-04-13	9.1000	9.10000	5.00000	5.00000	-45.056%	0.027	-59.956%
2024-04-12	1.1006	10.99980	1.10060	9.10010	+809.919%	0.246	-77.998%
2024-04-11	2.0000	11.00000	1.00010	1.00010	-0.010%	0.324	+100.200%
2024-04-08	1.0002	1.00020	1.00020	1.00020	+0.010%	0.001	+100.180%
2024-04-03	0.0706	1.00010	0.06150	1.00010	+1,316.572%	14,620,321	+100.200%
2024-04-02	0.1197	0.12780	0.06370	0.07060	-41.068%	124,661,077	+2,735.977%
2024-04-01	0.1291	0.14800	0.11100	0.11980	-7.490%	353,590,587	+1,571.285%
2024-03-31	0.0855	0.18650	0.08520	0.12950	+51.285%	372,882,191	+1,446.100%
2024-03-30	0.1960	0.20800	0.08000	0.08560	-91.441%	746,994,957	+2,239.019%
2024-03-29	0.0611	1.00010	0.05120	1.00010	0.000%	680,194,323	+100.200%
2024-03-28	0.0668	3.00000	0.06020	1.00010	+96.021%	50,467,540	+100.200%
2024-03-27	0.0769	2.35010	0.06660	0.51020	+562.597%	59,375,923	+292.434%
2024-03-26	0.0864	0.08950	0.07520	0.07700	-10.880%	55,095,584	+2,500.260%
2024-03-25	0.0969	0.09870	0.08470	0.08640	-10.836%	42,537,763	+2,217.361%
2024-03-24	0.0958	0.10450	0.09040	0.09690	+1.148%	24,737,176	+1,966.254%
2024-03-23	0.0988	0.10260	0.09470	0.09580	-95.923%	29,200,630	+1,989.979%
2024-03-22	0.0979	2.35070	0.09350	2.35000	+11.905%	90,701,453	-14.800%
2024-03-21	0.1357	2.10000	0.09160	2.10000	+40.000%	122,395,522	-4.657%
2024-03-20	0.3043	1.50000	0.11440	1.50000	+392.126%	127,004,675	+33.480%
2024-03-19	0.3399	0.34440	0.30000	0.30480	-10.327%	8,163,071	+556.890%
2024-03-18	0.3754	0.38690	0.33250	0.33990	-9.481%	7,071,645	+489.056%
2024-03-17	0.3613	0.38440	0.34190	0.37550	+3.930%	5,888,250	+433.209%
2024-03-16	0.3976	0.40970	0.35280	0.36130	-9.015%	7,843,996	+454.166%
2024-03-15	0.4336	0.43590	0.38250	0.39710	-8.418%	16,147,237	+404.205%
2024-03-14	0.4201	0.49000	0.41000	0.43360	+3.214%	27,128,072	+361.762%
2024-03-13	0.4061	0.42930	0.39900	0.42010	+3.447%	9,801,588	+376.601%
2024-03-12	0.4019	0.43500	0.38070	0.40610	+1.045%	17,617,039	+393.031%
2024-03-11	0.4335	0.43930	0.39500	0.40190	-7.161%	12,968,277	+398.184%
2024-03-10	0.4121	0.44500	0.39510	0.43290	-98.032%	13,341,266	+362.509%
2024-03-09	0.4034	22.00000	0.39900	22.00000	+5,356.349%	5,696,066	-90.899%
2024-03-08	0.3985	0.40890	0.37950	0.40320	+1.230%	7,141,051	+396.577%
2024-03-07	0.3776	0.40800	0.37200	0.39830	+5.176%	6,882,328	+402.686%
2024-03-06	0.3649	0.38250	0.34750	0.37870	-96.213%	8,067,595	+428.703%
2024-03-05	0.3970	10.00000	0.34560	10.00000	+2,419.526%	9,614,892	-79.978%
2024-03-04	0.4186	0.42480	0.38300	0.39690	-5.184%	8,134,764	+404.460%
2024-03-03	0.4132	0.44200	0.40750	0.41860	+1.282%	6,938,833	+378.309%
2024-03-02	0.3987	0.41800	0.38650	0.41330	-40.974%	7,884,961	+384.442%
2024-03-01	0.3760	0.70020	0.37350	0.70020	-95.624%	7,451,796	+185.947%
2024-02-29	0.3787	15.99960	0.36760	15.99960	+3,036.561%	8,079,382	-87.486%
2024-02-28	0.3813	0.51010	0.36520	0.51010	+33.604%	7,958,254	+292.511%
2024-02-27	0.3732	0.38490	0.36970	0.38180	+2.140%	4,267,558	+424.411%
2024-02-26	0.3628	0.38780	0.35700	0.37380	+2.890%	8,124,109	+435.634%
2024-02-25	0.3568	0.36670	0.34730	0.36330	+1.850%	2,738,509	+451.115%
2024-02-24	0.3456	0.36800	0.34250	0.35670	+3.242%	4,619,944	+461.312%
2024-02-23	0.3391	0.35000	0.33230	0.34550	+1.917%	3,231,995	+479.508%
2024-02-22	0.3405	0.34720	0.33090	0.33900	-0.645%	3,725,647	+490.619%
2024-02-21	0.3472	0.37460	0.32950	0.34120	-1.813%	7,141,736	+486.811%
2024-02-20	0.3487	0.35910	0.33580	0.34750	-0.316%	4,176,417	+476.173%
2024-02-19	0.3543	0.36510	0.34220	0.34860	-1.581%	4,437,855	+474.355%
2024-02-18	0.3695	0.37390	0.35110	0.35420	-3.933%	4,909,488	+465.274%
2024-02-17	0.3493	0.37960	0.33670	0.36870	+5.554%	10,415,124	+443.043%
2024-02-16	0.3335	0.35880	0.33050	0.34930	+4.612%	5,547,224	+473.204%
2024-02-15	0.3303	0.34000	0.32520	0.33390	+1.090%	5,175,509	+499.641%
2024-02-14	0.3239	0.33590	0.32060	0.33030	+1.976%	4,169,061	+506.176%
2024-02-13	0.3204	0.33980	0.30930	0.32390	+1.061%	6,814,302	+518.154%
2024-02-12	0.3179	0.32450	0.30840	0.32050	+1.040%	3,040,390	+524.711%
2024-02-11	0.3262	0.32720	0.31500	0.31720	-2.640%	4,149,534	+531.211%
2024-02-10	0.3124	0.35690	0.31010	0.32580	+4.156%	15,020,050	+514.549%
2024-02-09	0.3059	0.31470	0.30420	0.31280	+2.289%	3,406,240	+540.090%
2024-02-08	0.3095	0.31350	0.30420	0.30580	-1.259%	2,307,856	+554.742%
2024-02-07	0.3011	0.31310	0.29590	0.30970	+3.165%	3,263,467	+546.497%
2024-02-06	0.3119	0.32000	0.29560	0.30020	-3.751%	3,476,731	+566.955%
2024-02-05	0.3115	0.32650	0.30230	0.31190	+0.128%	3,658,029	+541.937%
2024-02-04	0.3144	0.32170	0.30340	0.31150	-0.922%	3,341,769	+542.761%
2024-02-03	0.3151	0.33760	0.30710	0.31440	-0.190%	5,699,189	+536.832%
2024-02-02	0.3080	0.32700	0.30100	0.31500	+2.140%	5,308,809	+535.619%
2024-02-01	0.3135	0.31900	0.28210	0.30840	-1.752%	5,082,509	+549.222%
2024-01-31	0.3335	0.33700	0.30960	0.31390	-5.764%	4,648,690	+537.846%
2024-01-30	0.3409	0.35770	0.32500	0.33310	-2.231%	8,257,913	+501.081%
2024-01-29	0.3392	0.36330	0.32140	0.34070	+0.442%	11,327,270	+487.672%
2024-01-28	0.3147	0.37580	0.31380	0.33920	+7.854%	29,599,851	+490.271%
2024-01-27	0.3184	0.32610	0.31100	0.31450	-1.472%	3,883,953	+536.630%
2024-01-26	0.3072	0.32420	0.30460	0.31920	+3.872%	5,016,771	+527.256%
2024-01-25	0.3121	0.32780	0.30300	0.30730	-1.601%	4,594,251	+551.546%
2024-01-24	0.3207	0.34210	0.30410	0.31230	-2.589%	5,655,907	+541.114%
2024-01-23	0.3373	0.37680	0.30310	0.32060	-4.725%	14,448,753	+524.517%
2024-01-22	0.3643	0.38530	0.32850	0.33650	-7.808%	16,216,267	+495.007%
2024-01-21	0.3884	0.51000	0.36340	0.36500	-5.952%	81,417,139	+448.548%
2024-01-20	0.2915	0.46700	0.29010	0.38810	+33.139%	45,735,561	+415.898%
2024-01-19	0.3190	0.32500	0.26900	0.29150	-8.906%	7,054,090	+586.861%
2024-01-18	0.3480	0.34900	0.31300	0.32000	-8.046%	7,073,482	+525.688%
2024-01-17	0.3580	0.36000	0.34300	0.34800	-2.793%	3,555,455	+475.345%
2024-01-16	0.3630	0.37100	0.35100	0.35800	-1.377%	3,725,623	+459.274%
2024-01-15	0.3560	0.37600	0.35100	0.36300	+2.254%	3,984,534	+451.570%
2024-01-14	0.3690	0.38300	0.35300	0.35500	-3.794%	4,128,691	+464.000%
2024-01-13	0.3660	0.37800	0.35500	0.36900	+0.272%	3,940,623	+442.602%
2024-01-12	0.3670	0.38600	0.35900	0.36800	+0.272%	6,586,990	+444.076%
2024-01-11	0.3740	0.38600	0.36200	0.36700	-1.872%	6,155,186	+445.559%
2024-01-10	0.3670	0.38400	0.34800	0.37400	+2.186%	6,485,578	+435.348%
2024-01-09	0.3950	0.39900	0.34900	0.36600	-7.342%	6,396,250	+447.049%
2024-01-08	0.3850	0.48200	0.37200	0.39500	+2.865%	20,028,427	+406.886%
2024-01-07	0.3680	0.43900	0.35300	0.38400	+4.348%	12,420,371	+421.406%
2024-01-06	0.3830	0.42000	0.34200	0.36800	-3.916%	9,330,466	+444.076%
2024-01-05	0.4340	0.44700	0.37200	0.38300	-11.751%	8,465,625	+422.768%
2024-01-04	0.5110	0.51900	0.38600	0.43400	-15.068%	17,225,322	+361.336%
2024-01-03	0.5430	0.56700	0.47700	0.51100	-5.893%	6,835,858	+291.820%
2024-01-02	0.5560	0.57000	0.53800	0.54300	-2.338%	3,637,968	+268.729%
2024-01-01	0.5360	0.55900	0.52400	0.55600	+3.538%	2,419,294	+260.108%
2023-12-31	0.5520	0.56900	0.53500	0.53700	-3.069%	2,478,174	+272.849%
2023-12-30	0.5630	0.56600	0.54500	0.55400	-1.599%	2,336,728	+261.408%
2023-12-29	0.5860	0.59000	0.55200	0.56300	-3.925%	3,707,031	+255.631%
2023-12-28	0.6170	0.62600	0.56800	0.58600	-5.024%	4,021,641	+241.672%
2023-12-27	0.6120	0.63700	0.59600	0.61700	+0.489%	5,652,199	+224.506%
2023-12-26	0.5930	0.61400	0.56000	0.61400	+3.541%	5,982,812	+226.091%
2023-12-25	0.5660	0.63300	0.55600	0.59300	+4.956%	7,338,146	+237.639%
2023-12-24	0.5750	0.59900	0.55300	0.56500	-1.568%	5,814,421	+254.372%
2023-12-23	0.5500	0.59700	0.54000	0.57400	+4.364%	6,663,775	+248.815%
2023-12-22	0.5450	0.56800	0.52800	0.55000	+0.917%	5,152,150	+264.036%
2023-12-21	0.5370	0.54900	0.52500	0.54500	+1.490%	2,918,089	+267.376%
2023-12-20	0.5280	0.54600	0.52100	0.53700	+1.705%	4,371,075	+272.849%
2023-12-19	0.5280	0.55200	0.52100	0.52800	-0.189%	3,522,628	+279.205%
2023-12-18	0.5360	0.55800	0.50400	0.52900	-1.121%	3,867,461	+278.488%
2023-12-17	0.5420	0.56400	0.52600	0.53500	-1.292%	3,342,195	+274.243%
2023-12-16	0.5310	0.55300	0.52300	0.54200	+2.072%	2,013,885	+269.410%
2023-12-15	0.5580	0.57000	0.53000	0.53100	-4.668%	2,770,978	+277.062%
2023-12-14	0.5560	0.57400	0.54100	0.55700	+0.180%	3,363,637	+259.461%
2023-12-13	0.5600	0.58000	0.51400	0.55600	-0.714%	5,571,550	+260.108%
2023-12-12	0.5500	0.58000	0.54500	0.56000	+2.190%	5,421,909	+257.536%
2023-12-11	0.5710	0.57600	0.53500	0.54800	-4.028%	4,988,305	+265.365%
2023-12-10	0.5790	0.59000	0.56000	0.57100	-1.382%	3,136,339	+250.648%
2023-12-09	0.5660	0.58800	0.56500	0.57900	+423.982%	4,681,765	+245.803%
2023-12-08	0.5700	4.48420	0.11050	0.11050	-80.614%	6,110,510	+1,711.946%
2023-12-07	0.5950	0.61000	0.55900	0.57000	-3.879%	5,873,565	+251.263%
2023-12-06	0.5760	0.66500	0.57100	0.59300	+3.310%	11,491,669	+237.639%
2023-12-05	0.5630	0.60700	0.55000	0.57400	+2.135%	4,668,571	+248.815%
2023-12-04	0.5620	0.58100	0.53600	0.56200	0.000%	6,270,630	+256.263%
2023-12-03	0.5630	0.57800	0.55400	0.56200	0.000%	4,469,513	+256.263%
2023-12-02	0.5600	0.57300	0.55000	0.56200	+0.717%	3,825,700	+256.263%
2023-12-01	0.5530	0.58600	0.54600	0.55800	-97.699%	2,473,004	+258.817%
2023-11-30	0.5550	24.25030	0.54000	24.25010	+4,285.190%	2,031,342	-91.744%
2023-11-29	0.5870	0.60700	0.55100	0.55300	-5.792%	2,979,461	+262.061%
2023-11-28	0.5800	0.61700	0.55700	0.58700	+1.033%	3,697,422	+241.090%
2023-11-27	0.6190	0.61900	0.56300	0.58100	-5.987%	4,585,353	+244.613%
2023-11-26	0.5660	0.65000	0.55500	0.61800	+9.187%	10,902,089	+223.981%
2023-11-25	0.5390	0.59300	0.53200	0.56600	+5.009%	3,069,398	+253.746%
2023-11-24	0.5120	0.55500	0.50900	0.53900	+5.273%	1,688,765	+271.466%
2023-11-23	0.5210	0.53500	0.50700	0.51200	-1.349%	1,473,677	+291.055%
2023-11-22	0.4890	0.52800	0.48400	0.51900	+6.135%	1,384,509	+285.780%
2023-11-21	0.5360	0.54500	0.48000	0.48900	-8.769%	2,796,658	+309.448%
2023-11-20	0.5460	0.55300	0.53500	0.53600	-1.832%	1,745,946	+273.545%
2023-11-19	0.5420	0.55800	0.53000	0.54600	+0.552%	1,580,924	+266.703%
2023-11-18	0.5590	0.56200	0.52300	0.54300	-3.036%	1,936,459	+268.729%
2023-11-17	0.5660	0.60600	0.54300	0.56000	-0.885%	3,740,727	+257.536%
2023-11-16	0.5690	0.61900	0.55100	0.56500	-0.703%	5,771,517	+254.372%
2023-11-15	0.5360	0.57700	0.53300	0.56900	+5.959%	2,062,897	+251.880%
2023-11-14	0.5570	0.56100	0.52100	0.53700	-3.417%	1,874,249	+272.849%
2023-11-13	0.5860	0.60600	0.55600	0.55600	-5.281%	2,364,646	+260.108%
2023-11-12	0.6080	0.61300	0.58000	0.58700	-3.454%	2,318,117	+241.090%
2023-11-11	0.5780	0.66400	0.56400	0.60800	+5.190%	6,056,667	+229.309%
2023-11-10	0.5750	0.58800	0.55100	0.57800	-3.230%	2,782,745	+246.401%
2023-11-09	0.5860	0.60900	0.55200	0.59729	+2.283%	2,634,318	+235.214%
2023-11-08	0.5730	0.60000	0.56600	0.58396	+1.716%	1,166,348	+242.866%
2023-11-07	0.6010	0.60500	0.56000	0.57411	-3.433%	1,219,438	+248.748%
2023-11-06	0.5770	0.60900	0.56800	0.59452	+1.780%	1,110,276	+236.776%
2023-11-05	0.5790	0.60000	0.57000	0.58412	+2.777%	1,322,596	+242.772%
2023-11-04	0.5640	0.58100	0.56200	0.56834	+1.352%	1,207,119	+252.289%
2023-11-03	0.5630	0.58000	0.54500	0.56076	-0.398%	1,478,272	+257.051%
2023-11-02	0.5850	0.61000	0.55300	0.56300	-5.150%	3,147,145	+255.631%
2023-11-01	0.6330	0.75900	0.55000	0.59357	-7.159%	11,602,138	+237.315%
2023-10-31	0.5520	0.75200	0.54300	0.63934	+16.339%	19,179,572	+213.167%
2023-10-30	0.5270	0.56900	0.52125	0.54955	+4.982%	1,580,780	+264.334%
2023-10-29	0.5230	0.55900	0.51400	0.52347	+0.291%	5,999,709	+282.486%
2023-10-28	0.5080	0.56400	0.50400	0.52195	+3.305%	1,694,003	+283.600%
2023-10-27	0.5140	0.51784	0.49600	0.50525	-1.676%	735,589	+296.279%
2023-10-26	0.5250	0.53000	0.49500	0.51386	-0.904%	1,072,968	+289.639%
2023-10-25	0.5130	0.52137	0.49624	0.51855	+1.406%	314,166	+286.115%
2023-10-24	0.5020	0.53500	0.49500	0.51136	+1.507%	1,837,975	+291.544%
2023-10-23	0.4810	0.51600	0.47900	0.50377	+5.064%	1,476,002	+297.443%
2023-10-22	0.4790	0.48300	0.47096	0.47949	+0.152%	402,874	+317.569%
2023-10-21	0.4750	0.48500	0.46170	0.47876	+1.254%	651,027	+318.205%
2023-10-20	0.4730	0.48000	0.46714	0.47283	+0.649%	603,971	+323.450%
2023-10-19	0.4700	0.49700	0.46000	0.46978	+0.299%	951,802	+326.199%
2023-10-18	0.4760	0.54800	0.46300	0.46838	-1.342%	4,106,833	+327.473%
2023-10-17	0.4810	0.48300	0.46200	0.47475	-1.199%	651,600	+321.738%
2023-10-16	0.4680	0.48500	0.46500	0.48051	+2.400%	713,214	+316.682%
2023-10-15	0.4620	0.47400	0.45800	0.46925	+1.589%	3,902,404	+326.681%
2023-10-14	0.4750	0.48700	0.45200	0.46191	-2.637%	2,702,657	+333.461%
2023-10-13	0.4610	0.49500	0.45264	0.47442	+2.985%	1,123,790	+322.031%
2023-10-12	0.4610	0.47700	0.44700	0.46067	+0.102%	801,513	+334.628%
2023-10-11	0.4680	0.53700	0.45400	0.46020	-1.376%	4,268,034	+335.072%
2023-10-10	0.4740	0.48500	0.45500	0.46662	-1.657%	1,182,212	+329.086%
2023-10-09	0.4940	0.50055	0.46600	0.47448	-4.076%	673,178	+321.978%
2023-10-08	0.5070	0.50800	0.49100	0.49464	-2.345%	547,425	+304.779%
2023-10-07	0.5070	0.51700	0.50200	0.50652	-0.037%	1,100,485	+295.285%
2023-10-06	0.5020	0.52229	0.50100	0.50671	+0.666%	375,912	+295.137%
2023-10-05	0.5120	0.51800	0.50100	0.50336	-1.799%	399,035	+297.767%
2023-10-04	0.5090	0.52800	0.50064	0.51258	+0.919%	1,208,181	+290.612%
2023-10-03	0.5380	0.54700	0.50000	0.50791	-5.758%	1,601,191	+294.204%
2023-10-02	0.5230	0.62700	0.51700	0.53894	+4.787%	5,051,919	+271.507%
2023-10-01	0.5090	0.54297	0.49913	0.51432	+2.446%	572,711	+289.291%
2023-09-30	0.5060	0.53076	0.49709	0.50204	-0.659%	547,514	+298.813%
2023-09-29	0.5080	0.51500	0.50017	0.50537	-0.584%	493,793	+296.185%
2023-09-28	0.4960	0.52900	0.49500	0.50834	+2.407%	1,222,216	+293.870%
2023-09-27	0.5190	0.52100	0.46500	0.49639	-4.259%	1,791,354	+303.352%
2023-09-26	0.5250	0.53500	0.51300	0.51847	-0.997%	745,119	+286.175%
2023-09-25	0.5200	0.53300	0.51500	0.52369	+0.611%	390,325	+282.325%
2023-09-24	0.5340	0.53400	0.51800	0.52051	-2.053%	378,612	+284.661%
2023-09-23	0.5350	0.53900	0.52700	0.53142	-0.574%	352,284	+276.764%
2023-09-22	0.5260	0.54000	0.51806	0.53449	+1.718%	625,295	+274.600%
2023-09-21	0.5330	0.53900	0.51700	0.52546	-1.453%	702,202	+281.038%
2023-09-20	0.5410	0.54300	0.52431	0.53321	-1.343%	494,593	+275.499%
2023-09-19	0.5360	0.54900	0.53000	0.54047	+0.934%	461,555	+270.455%
2023-09-18	0.5370	0.54600	0.53000	0.53547	-0.292%	554,066	+273.915%
2023-09-17	0.5460	0.54800	0.53300	0.53704	-1.711%	447,175	+272.821%
2023-09-16	0.5370	0.55200	0.53700	0.54639	+1.671%	621,418	+266.442%
2023-09-15	0.5380	0.54100	0.52645	0.53741	-0.236%	420,585	+272.565%
2023-09-14	0.5370	0.54600	0.53209	0.53868	+0.134%	626,024	+271.686%
2023-09-13	0.5310	0.54100	0.52900	0.53796	+1.412%	345,632	+272.184%
2023-09-12	0.5380	0.55509	0.52317	0.53047	-1.341%	616,565	+277.439%
2023-09-11	0.5300	0.57500	0.51600	0.53768	+1.325%	3,399,420	+272.378%
2023-09-10	0.5380	0.55585	0.51160	0.53065	+0.111%	590,885	+277.311%
2023-09-09	0.5540	0.56654	0.52871	0.53006	-4.133%	1,594,617	+277.731%
2023-09-08	0.5310	0.62800	0.52759	0.55291	+4.126%	5,894,563	+262.120%
2023-09-07	0.5390	0.55610	0.51256	0.53100	-1.417%	906,412	+277.062%
2023-09-06	0.5610	0.57742	0.51300	0.53863	-4.312%	2,090,347	+271.721%
2023-09-05	0.5340	0.58500	0.52349	0.56290	+5.705%	1,733,439	+255.694%
2023-09-04	0.5390	0.56700	0.53000	0.53252	-1.134%	917,389	+275.986%
2023-09-03	0.5290	0.56100	0.51669	0.53863	+1.768%	747,205	+271.721%
2023-09-02	0.5240	0.55199	0.51587	0.52927	+0.867%	330,436	+278.295%
2023-09-01	0.5310	0.55456	0.51714	0.52472	-1.116%	444,600	+281.575%
2023-08-31	0.5590	0.58000	0.51800	0.53064	-3.730%	1,375,937	+277.318%
2023-08-30	0.5860	0.58740	0.54902	0.55120	-5.708%	931,901	+263.244%
2023-08-29	0.5410	0.61900	0.52800	0.58457	+9.562%	3,694,030	+242.508%
2023-08-28	0.5410	0.56589	0.52354	0.53355	-1.266%	298,582	+275.260%
2023-08-27	0.5490	0.56865	0.53102	0.54039	-0.048%	501,266	+270.510%
2023-08-26	0.5490	0.58300	0.53420	0.54065	-1.411%	877,496	+270.332%
2023-08-25	0.5590	0.57699	0.53337	0.54839	-1.852%	533,680	+265.105%
2023-08-24	0.5680	0.58800	0.54937	0.55874	-0.355%	762,628	+258.342%
2023-08-23	0.5550	0.57500	0.54313	0.56073	+0.922%	514,175	+257.070%
2023-08-22	0.5710	0.58746	0.54000	0.55561	-2.794%	529,551	+260.361%
2023-08-21	0.5910	0.60199	0.55890	0.57158	-3.469%	531,178	+250.292%
2023-08-20	0.5650	0.64200	0.55669	0.59212	+6.470%	2,498,042	+238.141%
2023-08-19	0.5540	0.59273	0.54639	0.55614	+0.530%	421,852	+260.017%
2023-08-18	0.5700	0.58003	0.54900	0.55321	-3.219%	719,538	+261.924%
2023-08-17	0.5970	16.21730	0.55000	0.57161	-4.341%	895,892	+250.274%
2023-08-16	0.6170	0.63677	0.59200	0.59755	-3.181%	577,292	+235.068%
2023-08-15	0.6740	15.00000	0.61200	0.61718	-6.905%	1,075,463	+224.411%
2023-08-14	0.6710	0.70062	0.65901	0.66296	-1.468%	623,058	+202.009%
2023-08-13	0.6880	0.70792	0.66015	0.67284	-2.125%	744,570	+197.574%
2023-08-12	0.6690	0.71400	0.65905	0.68745	+2.838%	1,069,896	+191.250%
2023-08-11	0.6800	0.70353	0.65627	0.66848	-1.610%	598,560	+199.515%
2023-08-10	0.7030	0.70700	0.67500	0.67942	-3.548%	832,758	+194.693%
2023-08-09	0.7230	0.72620	0.69360	0.70441	-2.398%	1,301,899	+184.238%
2023-08-08	0.7350	0.79600	0.71700	0.72172	-1.581%	3,382,858	+177.421%
2023-08-07	0.7130	0.75700	0.70559	0.73331	+2.893%	1,795,464	+173.036%
2023-08-06	0.7250	0.73200	0.70133	0.71269	-1.459%	1,810,308	+180.936%
2023-08-05	0.7370	0.75200	0.71743	0.72324	-1.453%	2,427,833	+176.838%
2023-08-04	0.6990	0.74800	0.69000	0.73390	+2.489%	4,022,593	+172.816%
2023-08-03	0.6780	0.73100	0.66612	0.71608	+5.540%	1,815,826	+179.606%
2023-08-02	0.7020	0.71600	0.66627	0.67849	-3.422%	717,287	+195.096%
2023-08-01	0.6980	0.71262	0.67118	0.70253	+0.563%	1,165,938	+184.999%
2023-07-31	0.7180	0.73800	0.69031	0.69860	-2.365%	2,182,744	+186.602%
2023-07-30	0.6820	0.75700	0.66818	0.71552	+4.872%	4,699,691	+179.824%
2023-07-29	0.6780	0.70055	0.66460	0.68228	+0.667%	607,177	+193.457%
2023-07-28	0.6760	0.68500	0.66028	0.67776	+0.075%	366,089	+195.414%
2023-07-27	0.6800	0.70288	0.66192	0.67725	-0.548%	729,087	+195.637%
2023-07-26	0.6940	0.69800	0.66300	0.68098	-1.945%	889,052	+194.017%
2023-07-25	0.6640	0.72400	0.65135	0.69449	+4.642%	2,635,774	+188.298%
2023-07-24	0.6940	0.74900	0.64742	0.66368	-4.473%	3,049,029	+201.682%
2023-07-23	0.6900	0.71311	0.67775	0.69476	+1.228%	531,191	+188.186%
2023-07-22	0.7060	0.73134	0.68423	0.68633	-3.300%	885,216	+191.726%
2023-07-21	0.6950	0.73000	0.67700	0.70975	+2.194%	1,914,032	+182.099%
2023-07-20	0.6620	0.75300	0.66100	0.69451	+4.497%	3,359,214	+188.290%
2023-07-19	0.6570	0.68235	0.64548	0.66462	+1.319%	855,962	+201.255%
2023-07-18	0.7040	0.70900	0.64480	0.65597	-6.881%	1,468,525	+205.227%
2023-07-17	0.6960	0.72600	0.68300	0.70444	+1.046%	1,789,664	+184.226%
2023-07-16	0.7210	0.73000	0.68541	0.69715	-3.238%	1,687,807	+187.198%
2023-07-15	0.6800	0.81971	0.66149	0.72048	+5.961%	6,949,144	+177.898%
2023-07-14	0.7220	0.81700	0.65700	0.67995	-6.572%	9,198,418	+194.463%
2023-07-13	0.6100	0.83300	0.59356	0.72778	+19.453%	11,000,940	+175.111%
2023-07-12	0.6100	0.62490	0.59577	0.60926	-0.143%	589,613	+228.628%
2023-07-11	0.6120	0.63248	0.59762	0.61013	-0.196%	548,988	+228.160%
2023-07-10	0.6280	0.63880	0.60223	0.61133	-2.459%	830,757	+227.515%
2023-07-09	0.6200	0.67100	0.61800	0.62674	+1.188%	1,750,397	+219.463%
2023-07-08	0.6400	0.64200	0.60718	0.61938	-3.054%	1,022,242	+223.259%
2023-07-07	0.6590	0.66600	0.62400	0.63889	-4.623%	3,042,037	+213.387%
2023-07-06	0.6530	0.87600	0.65000	0.66986	+3.318%	21,702,351	+198.898%
2023-07-05	0.6210	0.68700	0.60300	0.64835	+4.386%	2,027,135	+208.815%
2023-07-04	0.6220	0.66000	0.61274	0.62111	-0.010%	1,648,535	+222.358%
2023-07-03	0.5810	0.66900	0.57897	0.62117	+6.785%	4,625,386	+222.327%
2023-07-02	0.5930	10.00020	0.57500	0.58170	-1.715%	493,672	+244.198%
2023-07-01	0.5810	0.62121	0.57200	0.59185	+1.960%	456,998	+238.295%
2023-06-30	0.5800	0.60900	0.57200	0.58047	+0.199%	905,327	+244.927%
2023-06-29	0.5840	0.60838	0.57200	0.57932	-0.740%	341,530	+245.612%
2023-06-28	0.6130	0.62432	0.57400	0.58364	-4.864%	711,019	+243.054%
2023-06-27	0.6060	0.62466	0.60000	0.61348	+1.261%	594,516	+226.368%
2023-06-26	0.6330	0.64313	0.56276	0.60584	-4.223%	707,919	+230.483%
2023-06-25	0.6160	0.64520	0.60386	0.63255	+2.971%	782,890	+216.528%
2023-06-24	0.6420	0.64300	0.61098	0.61430	-4.109%	948,422	+225.932%
2023-06-23	0.6130	0.69500	0.61300	0.64062	+5.016%	3,089,847	+212.541%
2023-06-22	0.6130	0.64000	0.60000	0.61002	-1.711%	1,680,774	+228.219%
2023-06-21	0.6010	0.62300	0.59418	0.62064	+3.213%	1,043,307	+222.602%
2023-06-20	0.5870	0.63000	0.57223	0.60132	+3.733%	1,104,606	+232.967%
2023-06-19	0.5700	0.61200	0.56529	0.57968	+1.574%	979,319	+245.397%
2023-06-18	0.5800	0.59564	0.56474	0.57070	-1.593%	244,642	+250.832%
2023-06-17	0.5790	0.59379	0.57200	0.57994	+4.505%	319,274	+245.243%
2023-06-16	0.5750	0.58567	0.55494	0.55494	-3.820%	415,208	+260.796%
2023-06-15	0.5650	0.58968	0.54800	0.57698	+5.402%	593,749	+247.014%
2023-06-14	0.5620	0.59500	0.54500	0.54741	-2.388%	1,000,189	+265.759%
2023-06-13	0.5650	0.58705	0.43468	0.56080	-0.766%	464,783	+257.026%
2023-06-12	0.5700	0.59733	0.53760	0.56513	-0.631%	523,897	+254.290%
2023-06-11	0.5670	0.59095	0.53797	0.56872	+1.351%	715,797	+252.054%
2023-06-10	0.6560	0.68000	0.54600	0.56114	-14.544%	6,074,481	+256.809%
2023-06-09	0.5960	0.68000	0.58500	0.65664	+10.295%	4,910,655	+204.916%
2023-06-08	0.5750	0.64500	0.55921	0.59535	+3.582%	2,044,942	+236.306%
2023-06-07	0.6060	0.61683	0.56383	0.57476	-5.742%	576,870	+248.354%
2023-06-06	0.5840	0.61979	0.56212	0.60977	+4.409%	567,642	+228.353%
2023-06-05	0.6440	0.66755	0.57600	0.58402	-9.130%	828,189	+242.831%
2023-06-04	0.6520	0.67391	0.63000	0.64270	-3.166%	398,809	+211.529%
2023-06-03	0.6510	0.67031	0.63428	0.66371	+1.979%	323,760	+201.668%
2023-06-02	0.6520	0.66632	0.63345	0.65083	-0.544%	471,110	+207.638%
2023-06-01	0.6370	0.67600	0.62315	0.65439	+2.749%	732,821	+205.964%
2023-05-31	0.6740	0.69424	0.62534	0.63688	-5.216%	603,777	+214.376%
2023-05-30	0.6760	0.69276	0.64356	0.67193	-0.602%	501,165	+197.977%
2023-05-29	0.7070	0.71200	0.67100	0.67600	-4.509%	559,093	+196.183%
2023-05-28	0.6790	0.72074	0.64151	0.70792	+6.013%	793,211	+182.829%
2023-05-27	0.6820	17.99990	0.66620	0.66777	-1.020%	400,308	+199.834%
2023-05-26	0.6940	0.72700	0.66124	0.67465	-3.576%	1,959,264	+196.776%
2023-05-25	0.6420	0.74300	0.63509	0.69967	+9.032%	3,126,835	+186.163%
2023-05-24	0.6890	0.70811	0.62905	0.64171	-6.698%	896,825	+212.010%
2023-05-23	0.6710	13.50000	0.65519	0.68778	+2.666%	1,162,427	+191.111%
2023-05-22	0.6750	0.69830	0.65807	0.66992	-4.048%	911,390	+198.872%
2023-05-21	0.7150	0.73531	0.66900	0.69818	-2.262%	1,001,875	+186.774%
2023-05-20	0.7210	0.73876	0.70232	0.71434	+0.594%	700,957	+180.287%
2023-05-19	0.7370	0.76063	0.70548	0.71012	-3.635%	594,665	+181.952%
2023-05-18	0.7640	0.77506	0.71800	0.73691	-3.290%	765,507	+171.702%
2023-05-17	0.7710	0.77300	0.72505	0.76198	-1.482%	868,166	+162.763%
2023-05-16	0.7230	0.78900	0.71200	0.77344	+7.031%	1,955,170	+158.869%
2023-05-15	0.7180	0.75883	0.69934	0.72263	+3.046%	732,042	+177.071%
2023-05-14	0.7110	0.74801	0.69479	0.70127	-1.410%	511,948	+185.511%
2023-05-13	0.7480	0.75599	0.70600	0.71130	-4.830%	704,861	+181.485%
2023-05-12	0.7180	0.75278	0.70000	0.74740	+4.477%	640,937	+167.889%
2023-05-11	0.7650	0.78137	0.70700	0.71537	-6.475%	764,657	+179.883%

.dark-mode .Xmf0RF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xmf0RF{ color: #333333; background-color: white; border: 2px solid #333333; }MOBUSDTMOB / Tether USDcrypto

MOBUSDT
MOB / Tether USD
crypto