MOBUSDT
MOB / Tether USD
cryptoComposite
InactiveNov 24, 2025 7:00:00 PM EST
2.0022USDT+157.451%(+1.2245)
MOBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | 2.0022 | 2.0022 | 2.0022 | 2.0022 | +157.451% | 0.012 | 0.000% |
| 2025-11-20 | 3.0000 | 3.0000 | 0.7777 | 0.7777 | -58.323% | 0.002 | +157.451% |
| 2025-11-18 | 2.0022 | 2.0022 | 1.8660 | 1.8660 | -6.709% | 0.55 | +7.299% |
| 2025-10-11 | 2.9846 | 2.9846 | 2.0002 | 2.0002 | -32.980% | 0.056 | +0.100% |
| 2025-10-05 | 2.9846 | 2.9846 | 2.9845 | 2.9845 | 0.000% | 0.005 | -32.913% |
| 2025-10-01 | 2.9846 | 2.9846 | 2.9845 | 2.9845 | 0.000% | 0.002 | -32.913% |
| 2025-09-20 | 2.9846 | 2.9846 | 2.9845 | 2.9845 | -0.517% | 0.004 | -32.913% |
| 2025-09-19 | 9.0000 | 9.0000 | 3.0000 | 3.0000 | +328.571% | 0.004 | -33.260% |
| 2025-09-15 | 2.0222 | 8.9999 | 0.6506 | 0.7000 | -77.357% | 2 | +186.029% |
| 2025-07-12 | 3.0914 | 3.0914 | 3.0914 | 3.0914 | -0.155% | 0.001 | -35.233% |
| 2025-07-11 | 3.0962 | 3.0962 | 3.0962 | 3.0962 | +53.103% | 0.001 | -35.334% |
| 2025-07-10 | 2.0223 | 2.0223 | 2.0223 | 2.0223 | 0.000% | 2 | -0.994% |
| 2025-07-03 | 3.0999 | 3.0999 | 2.0220 | 2.0223 | +78.192% | 0.006 | -0.994% |
| 2025-05-11 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | +0.044% | 0.141 | +76.421% |
| 2025-05-10 | 1.1342 | 1.1344 | 1.1342 | 1.1344 | +13.429% | 0.003 | +76.499% |
| 2025-04-17 | 2.0220 | 2.0220 | 1.0001 | 1.0001 | -50.000% | 3 | +100.200% |
| 2025-02-26 | 2.0220 | 2.0220 | 2.0002 | 2.0002 | -1.078% | 0.019 | +0.100% |
| 2025-02-25 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | +1.090% | 0.001 | -0.979% |
| 2025-02-18 | 2.8022 | 2.8022 | 2.0002 | 2.0002 | -83.330% | 0.007 | +0.100% |
| 2025-02-12 | 11.9990 | 11.9990 | 11.9990 | 11.9990 | +328.536% | 0.001 | -83.314% |
| 2025-01-29 | 2.8002 | 2.8002 | 2.8000 | 2.8000 | -3.448% | 0.101 | -28.493% |
| 2025-01-21 | 5.0000 | 5.0000 | 2.9000 | 2.9000 | +123.077% | 0.066 | -30.959% |
| 2025-01-12 | 2.0055 | 2.0055 | 1.3000 | 1.3000 | -35.178% | 0.082 | +54.015% |
| 2024-11-21 | 2.0056 | 2.0056 | 2.0055 | 2.0055 | 0.000% | 0.653 | -0.165% |
| 2024-11-11 | 2.0221 | 2.0221 | 2.0055 | 2.0055 | 0.000% | 4 | -0.165% |
| 2024-11-02 | 2.0059 | 2.0059 | 2.0055 | 2.0055 | 0.000% | 9 | -0.165% |
| 2024-10-31 | 2.0057 | 2.0057 | 2.0055 | 2.0055 | 0.000% | 11 | -0.165% |
| 2024-09-30 | 2.0055 | 2.0055 | 2.0055 | 2.0055 | 0.000% | 0.002 | -0.165% |
| 2024-09-23 | 2.0055 | 2.0055 | 2.0055 | 2.0055 | 0.000% | 0.104 | -0.165% |
| 2024-07-11 | 2.0055 | 2.0055 | 2.0055 | 2.0055 | 0.000% | 0.093 | -0.165% |
| 2024-06-27 | 2.0058 | 2.0058 | 2.0055 | 2.0055 | -0.015% | 1 | -0.165% |
| 2024-06-04 | 2.0058 | 2.0058 | 2.0058 | 2.0058 | +0.015% | 0.001 | -0.179% |
| 2024-04-18 | 2.0055 | 2.0055 | 2.0055 | 2.0055 | -0.234% | 0.176 | -0.165% |
| 2024-04-17 | 5.1001 | 5.1001 | 2.0102 | 2.0102 | -66.497% | 2 | -0.398% |
| 2024-04-16 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -57.143% | 0.04 | -66.630% |
| 2024-04-15 | 12.0000 | 13.9999 | 2.0053 | 13.9999 | -6.667% | 0.416 | -85.698% |
| 2024-04-14 | 10.9786 | 14.9999 | 10.9786 | 14.9999 | +199.998% | 15 | -86.652% |
| 2024-04-13 | 9.1000 | 9.1000 | 5.0000 | 5.0000 | -45.056% | 0.027 | -59.956% |
| 2024-04-12 | 1.1006 | 10.9998 | 1.1006 | 9.1001 | +809.919% | 0.246 | -77.998% |
| 2024-04-11 | 2.0000 | 11.0000 | 1.0001 | 1.0001 | -0.010% | 0.324 | +100.200% |
| 2024-04-08 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0.010% | 0.001 | +100.180% |
| 2024-04-03 | 0.0706 | 1.0001 | 0.0615 | 1.0001 | +1316.572% | 14,620,321 | +100.200% |
| 2024-04-02 | 0.1197 | 0.1278 | 0.0637 | 0.0706 | -41.068% | 124,661,077 | +2735.977% |
| 2024-04-01 | 0.1291 | 0.1480 | 0.1110 | 0.1198 | -7.490% | 353,590,587 | +1571.285% |
| 2024-03-31 | 0.0855 | 0.1865 | 0.0852 | 0.1295 | +51.285% | 372,882,191 | +1446.100% |
| 2024-03-30 | 0.1960 | 0.2080 | 0.0800 | 0.0856 | -91.441% | 746,994,957 | +2239.019% |
| 2024-03-29 | 0.0611 | 1.0001 | 0.0512 | 1.0001 | 0.000% | 680,194,323 | +100.200% |
| 2024-03-28 | 0.0668 | 3.0000 | 0.0602 | 1.0001 | +96.021% | 50,467,540 | +100.200% |
| 2024-03-27 | 0.0769 | 2.3501 | 0.0666 | 0.5102 | +562.597% | 59,375,923 | +292.434% |
| 2024-03-26 | 0.0864 | 0.0895 | 0.0752 | 0.0770 | -10.880% | 55,095,584 | +2500.260% |
| 2024-03-25 | 0.0969 | 0.0987 | 0.0847 | 0.0864 | -10.836% | 42,537,763 | +2217.361% |
| 2024-03-24 | 0.0958 | 0.1045 | 0.0904 | 0.0969 | +1.148% | 24,737,176 | +1966.254% |
| 2024-03-23 | 0.0988 | 0.1026 | 0.0947 | 0.0958 | -95.923% | 29,200,630 | +1989.979% |
| 2024-03-22 | 0.0979 | 2.3507 | 0.0935 | 2.3500 | +11.905% | 90,701,453 | -14.800% |
| 2024-03-21 | 0.1357 | 2.1000 | 0.0916 | 2.1000 | +40.000% | 122,395,522 | -4.657% |
| 2024-03-20 | 0.3043 | 1.5000 | 0.1144 | 1.5000 | +392.126% | 127,004,675 | +33.480% |
| 2024-03-19 | 0.3399 | 0.3444 | 0.3000 | 0.3048 | -10.327% | 8,163,071 | +556.890% |
| 2024-03-18 | 0.3754 | 0.3869 | 0.3325 | 0.3399 | -9.481% | 7,071,645 | +489.056% |
| 2024-03-17 | 0.3613 | 0.3844 | 0.3419 | 0.3755 | +3.930% | 5,888,250 | +433.209% |
| 2024-03-16 | 0.3976 | 0.4097 | 0.3528 | 0.3613 | -9.015% | 7,843,996 | +454.166% |
| 2024-03-15 | 0.4336 | 0.4359 | 0.3825 | 0.3971 | -8.418% | 16,147,237 | +404.205% |
| 2024-03-14 | 0.4201 | 0.4900 | 0.4100 | 0.4336 | +3.214% | 27,128,072 | +361.762% |
| 2024-03-13 | 0.4061 | 0.4293 | 0.3990 | 0.4201 | +3.447% | 9,801,588 | +376.601% |
| 2024-03-12 | 0.4019 | 0.4350 | 0.3807 | 0.4061 | +1.045% | 17,617,039 | +393.031% |
| 2024-03-11 | 0.4335 | 0.4393 | 0.3950 | 0.4019 | -7.161% | 12,968,277 | +398.184% |
| 2024-03-10 | 0.4121 | 0.4450 | 0.3951 | 0.4329 | -98.032% | 13,341,266 | +362.509% |
| 2024-03-09 | 0.4034 | 22.0000 | 0.3990 | 22.0000 | +5356.349% | 5,696,066 | -90.899% |
| 2024-03-08 | 0.3985 | 0.4089 | 0.3795 | 0.4032 | +1.230% | 7,141,051 | +396.577% |
| 2024-03-07 | 0.3776 | 0.4080 | 0.3720 | 0.3983 | +5.176% | 6,882,328 | +402.686% |
| 2024-03-06 | 0.3649 | 0.3825 | 0.3475 | 0.3787 | -96.213% | 8,067,595 | +428.703% |
| 2024-03-05 | 0.3970 | 10.0000 | 0.3456 | 10.0000 | +2419.526% | 9,614,892 | -79.978% |
| 2024-03-04 | 0.4186 | 0.4248 | 0.3830 | 0.3969 | -5.184% | 8,134,764 | +404.460% |
| 2024-03-03 | 0.4132 | 0.4420 | 0.4075 | 0.4186 | +1.282% | 6,938,833 | +378.309% |
| 2024-03-02 | 0.3987 | 0.4180 | 0.3865 | 0.4133 | -40.974% | 7,884,961 | +384.442% |
| 2024-03-01 | 0.3760 | 0.7002 | 0.3735 | 0.7002 | -95.624% | 7,451,796 | +185.947% |
| 2024-02-29 | 0.3787 | 15.9996 | 0.3676 | 15.9996 | +3036.561% | 8,079,382 | -87.486% |
| 2024-02-28 | 0.3813 | 0.5101 | 0.3652 | 0.5101 | +33.604% | 7,958,254 | +292.511% |
| 2024-02-27 | 0.3732 | 0.3849 | 0.3697 | 0.3818 | +2.140% | 4,267,558 | +424.411% |
| 2024-02-26 | 0.3628 | 0.3878 | 0.3570 | 0.3738 | +2.890% | 8,124,109 | +435.634% |
| 2024-02-25 | 0.3568 | 0.3667 | 0.3473 | 0.3633 | +1.850% | 2,738,509 | +451.115% |
| 2024-02-24 | 0.3456 | 0.3680 | 0.3425 | 0.3567 | +3.242% | 4,619,944 | +461.312% |
| 2024-02-23 | 0.3391 | 0.3500 | 0.3323 | 0.3455 | +1.917% | 3,231,995 | +479.508% |
| 2024-02-22 | 0.3405 | 0.3472 | 0.3309 | 0.3390 | -0.645% | 3,725,647 | +490.619% |
| 2024-02-21 | 0.3472 | 0.3746 | 0.3295 | 0.3412 | -1.813% | 7,141,736 | +486.811% |
| 2024-02-20 | 0.3487 | 0.3591 | 0.3358 | 0.3475 | -0.316% | 4,176,417 | +476.173% |
| 2024-02-19 | 0.3543 | 0.3651 | 0.3422 | 0.3486 | -1.581% | 4,437,855 | +474.355% |
| 2024-02-18 | 0.3695 | 0.3739 | 0.3511 | 0.3542 | -3.933% | 4,909,488 | +465.274% |
| 2024-02-17 | 0.3493 | 0.3796 | 0.3367 | 0.3687 | +5.554% | 10,415,124 | +443.043% |
| 2024-02-16 | 0.3335 | 0.3588 | 0.3305 | 0.3493 | +4.612% | 5,547,224 | +473.204% |
| 2024-02-15 | 0.3303 | 0.3400 | 0.3252 | 0.3339 | +1.090% | 5,175,509 | +499.641% |
| 2024-02-14 | 0.3239 | 0.3359 | 0.3206 | 0.3303 | +1.976% | 4,169,061 | +506.176% |
| 2024-02-13 | 0.3204 | 0.3398 | 0.3093 | 0.3239 | +1.061% | 6,814,302 | +518.154% |
| 2024-02-12 | 0.3179 | 0.3245 | 0.3084 | 0.3205 | +1.040% | 3,040,390 | +524.711% |
| 2024-02-11 | 0.3262 | 0.3272 | 0.3150 | 0.3172 | -2.640% | 4,149,534 | +531.211% |
| 2024-02-10 | 0.3124 | 0.3569 | 0.3101 | 0.3258 | +4.156% | 15,020,050 | +514.549% |
| 2024-02-09 | 0.3059 | 0.3147 | 0.3042 | 0.3128 | +2.289% | 3,406,240 | +540.090% |
| 2024-02-08 | 0.3095 | 0.3135 | 0.3042 | 0.3058 | -1.259% | 2,307,856 | +554.742% |
| 2024-02-07 | 0.3011 | 0.3131 | 0.2959 | 0.3097 | +3.165% | 3,263,467 | +546.497% |
| 2024-02-06 | 0.3119 | 0.3200 | 0.2956 | 0.3002 | -3.751% | 3,476,731 | +566.955% |
| 2024-02-05 | 0.3115 | 0.3265 | 0.3023 | 0.3119 | +0.128% | 3,658,029 | +541.937% |
| 2024-02-04 | 0.3144 | 0.3217 | 0.3034 | 0.3115 | -0.922% | 3,341,769 | +542.761% |
| 2024-02-03 | 0.3151 | 0.3376 | 0.3071 | 0.3144 | -0.190% | 5,699,189 | +536.832% |
| 2024-02-02 | 0.3080 | 0.3270 | 0.3010 | 0.3150 | +2.140% | 5,308,809 | +535.619% |
| 2024-02-01 | 0.3135 | 0.3190 | 0.2821 | 0.3084 | -1.752% | 5,082,509 | +549.222% |
| 2024-01-31 | 0.3335 | 0.3370 | 0.3096 | 0.3139 | -5.764% | 4,648,690 | +537.846% |
| 2024-01-30 | 0.3409 | 0.3577 | 0.3250 | 0.3331 | -2.231% | 8,257,913 | +501.081% |
| 2024-01-29 | 0.3392 | 0.3633 | 0.3214 | 0.3407 | +0.442% | 11,327,270 | +487.672% |
| 2024-01-28 | 0.3147 | 0.3758 | 0.3138 | 0.3392 | +7.854% | 29,599,851 | +490.271% |
| 2024-01-27 | 0.3184 | 0.3261 | 0.3110 | 0.3145 | -1.472% | 3,883,953 | +536.630% |
| 2024-01-26 | 0.3072 | 0.3242 | 0.3046 | 0.3192 | +3.872% | 5,016,771 | +527.256% |
| 2024-01-25 | 0.3121 | 0.3278 | 0.3030 | 0.3073 | -1.601% | 4,594,251 | +551.546% |
| 2024-01-24 | 0.3207 | 0.3421 | 0.3041 | 0.3123 | -2.589% | 5,655,907 | +541.114% |
| 2024-01-23 | 0.3373 | 0.3768 | 0.3031 | 0.3206 | -4.725% | 14,448,753 | +524.517% |
| 2024-01-22 | 0.3643 | 0.3853 | 0.3285 | 0.3365 | -7.808% | 16,216,267 | +495.007% |
| 2024-01-21 | 0.3884 | 0.5100 | 0.3634 | 0.3650 | -5.952% | 81,417,139 | +448.548% |
| 2024-01-20 | 0.2915 | 0.4670 | 0.2901 | 0.3881 | +33.139% | 45,735,561 | +415.898% |
| 2024-01-19 | 0.3190 | 0.3250 | 0.2690 | 0.2915 | -8.906% | 7,054,090 | +586.861% |
| 2024-01-18 | 0.3480 | 0.3490 | 0.3130 | 0.3200 | -8.046% | 7,073,482 | +525.688% |
| 2024-01-17 | 0.3580 | 0.3600 | 0.3430 | 0.3480 | -2.793% | 3,555,455 | +475.345% |
| 2024-01-16 | 0.3630 | 0.3710 | 0.3510 | 0.3580 | -1.377% | 3,725,623 | +459.274% |
| 2024-01-15 | 0.3560 | 0.3760 | 0.3510 | 0.3630 | +2.254% | 3,984,534 | +451.570% |
| 2024-01-14 | 0.3690 | 0.3830 | 0.3530 | 0.3550 | -3.794% | 4,128,691 | +464.000% |
| 2024-01-13 | 0.3660 | 0.3780 | 0.3550 | 0.3690 | +0.272% | 3,940,623 | +442.602% |
| 2024-01-12 | 0.3670 | 0.3860 | 0.3590 | 0.3680 | +0.272% | 6,586,990 | +444.076% |
| 2024-01-11 | 0.3740 | 0.3860 | 0.3620 | 0.3670 | -1.872% | 6,155,186 | +445.559% |
| 2024-01-10 | 0.3670 | 0.3840 | 0.3480 | 0.3740 | +2.186% | 6,485,578 | +435.348% |
| 2024-01-09 | 0.3950 | 0.3990 | 0.3490 | 0.3660 | -7.342% | 6,396,250 | +447.049% |
| 2024-01-08 | 0.3850 | 0.4820 | 0.3720 | 0.3950 | +2.865% | 20,028,427 | +406.886% |
| 2024-01-07 | 0.3680 | 0.4390 | 0.3530 | 0.3840 | +4.348% | 12,420,371 | +421.406% |
| 2024-01-06 | 0.3830 | 0.4200 | 0.3420 | 0.3680 | -3.916% | 9,330,466 | +444.076% |
| 2024-01-05 | 0.4340 | 0.4470 | 0.3720 | 0.3830 | -11.751% | 8,465,625 | +422.768% |
| 2024-01-04 | 0.5110 | 0.5190 | 0.3860 | 0.4340 | -15.068% | 17,225,322 | +361.336% |
| 2024-01-03 | 0.5430 | 0.5670 | 0.4770 | 0.5110 | -5.893% | 6,835,858 | +291.820% |
| 2024-01-02 | 0.5560 | 0.5700 | 0.5380 | 0.5430 | -2.338% | 3,637,968 | +268.729% |
| 2024-01-01 | 0.5360 | 0.5590 | 0.5240 | 0.5560 | +3.538% | 2,419,294 | +260.108% |
| 2023-12-31 | 0.5520 | 0.5690 | 0.5350 | 0.5370 | -3.069% | 2,478,174 | +272.849% |
| 2023-12-30 | 0.5630 | 0.5660 | 0.5450 | 0.5540 | -1.599% | 2,336,728 | +261.408% |
| 2023-12-29 | 0.5860 | 0.5900 | 0.5520 | 0.5630 | -3.925% | 3,707,031 | +255.631% |
| 2023-12-28 | 0.6170 | 0.6260 | 0.5680 | 0.5860 | -5.024% | 4,021,641 | +241.672% |
| 2023-12-27 | 0.6120 | 0.6370 | 0.5960 | 0.6170 | +0.489% | 5,652,199 | +224.506% |
| 2023-12-26 | 0.5930 | 0.6140 | 0.5600 | 0.6140 | +3.541% | 5,982,812 | +226.091% |
| 2023-12-25 | 0.5660 | 0.6330 | 0.5560 | 0.5930 | +4.956% | 7,338,146 | +237.639% |
| 2023-12-24 | 0.5750 | 0.5990 | 0.5530 | 0.5650 | -1.568% | 5,814,421 | +254.372% |
| 2023-12-23 | 0.5500 | 0.5970 | 0.5400 | 0.5740 | +4.364% | 6,663,775 | +248.815% |
| 2023-12-22 | 0.5450 | 0.5680 | 0.5280 | 0.5500 | +0.917% | 5,152,150 | +264.036% |
| 2023-12-21 | 0.5370 | 0.5490 | 0.5250 | 0.5450 | +1.490% | 2,918,089 | +267.376% |
| 2023-12-20 | 0.5280 | 0.5460 | 0.5210 | 0.5370 | +1.705% | 4,371,075 | +272.849% |
| 2023-12-19 | 0.5280 | 0.5520 | 0.5210 | 0.5280 | -0.189% | 3,522,628 | +279.205% |
| 2023-12-18 | 0.5360 | 0.5580 | 0.5040 | 0.5290 | -1.121% | 3,867,461 | +278.488% |
| 2023-12-17 | 0.5420 | 0.5640 | 0.5260 | 0.5350 | -1.292% | 3,342,195 | +274.243% |
| 2023-12-16 | 0.5310 | 0.5530 | 0.5230 | 0.5420 | +2.072% | 2,013,885 | +269.410% |
| 2023-12-15 | 0.5580 | 0.5700 | 0.5300 | 0.5310 | -4.668% | 2,770,978 | +277.062% |
| 2023-12-14 | 0.5560 | 0.5740 | 0.5410 | 0.5570 | +0.180% | 3,363,637 | +259.461% |
| 2023-12-13 | 0.5600 | 0.5800 | 0.5140 | 0.5560 | -0.714% | 5,571,550 | +260.108% |
| 2023-12-12 | 0.5500 | 0.5800 | 0.5450 | 0.5600 | +2.190% | 5,421,909 | +257.536% |
| 2023-12-11 | 0.5710 | 0.5760 | 0.5350 | 0.5480 | -4.028% | 4,988,305 | +265.365% |
| 2023-12-10 | 0.5790 | 0.5900 | 0.5600 | 0.5710 | -1.382% | 3,136,339 | +250.648% |
| 2023-12-09 | 0.5660 | 0.5880 | 0.5650 | 0.5790 | +423.982% | 4,681,765 | +245.803% |
| 2023-12-08 | 0.5700 | 4.4842 | 0.1105 | 0.1105 | -80.614% | 6,110,510 | +1711.946% |
| 2023-12-07 | 0.5950 | 0.6100 | 0.5590 | 0.5700 | -3.879% | 5,873,565 | +251.263% |
| 2023-12-06 | 0.5760 | 0.6650 | 0.5710 | 0.5930 | +3.310% | 11,491,669 | +237.639% |
| 2023-12-05 | 0.5630 | 0.6070 | 0.5500 | 0.5740 | +2.135% | 4,668,571 | +248.815% |
| 2023-12-04 | 0.5620 | 0.5810 | 0.5360 | 0.5620 | 0.000% | 6,270,630 | +256.263% |
| 2023-12-03 | 0.5630 | 0.5780 | 0.5540 | 0.5620 | 0.000% | 4,469,513 | +256.263% |
| 2023-12-02 | 0.5600 | 0.5730 | 0.5500 | 0.5620 | +0.717% | 3,825,700 | +256.263% |
| 2023-12-01 | 0.5530 | 0.5860 | 0.5460 | 0.5580 | -97.699% | 2,473,004 | +258.817% |
| 2023-11-30 | 0.5550 | 24.2503 | 0.5400 | 24.2501 | +4285.190% | 2,031,342 | -91.744% |
| 2023-11-29 | 0.5870 | 0.6070 | 0.5510 | 0.5530 | -5.792% | 2,979,461 | +262.061% |
| 2023-11-28 | 0.5800 | 0.6170 | 0.5570 | 0.5870 | +1.033% | 3,697,422 | +241.090% |
| 2023-11-27 | 0.6190 | 0.6190 | 0.5630 | 0.5810 | -5.987% | 4,585,353 | +244.613% |
| 2023-11-26 | 0.5660 | 0.6500 | 0.5550 | 0.6180 | +9.187% | 10,902,089 | +223.981% |
| 2023-11-25 | 0.5390 | 0.5930 | 0.5320 | 0.5660 | +5.009% | 3,069,398 | +253.746% |
| 2023-11-24 | 0.5120 | 0.5550 | 0.5090 | 0.5390 | +5.273% | 1,688,765 | +271.466% |
| 2023-11-23 | 0.5210 | 0.5350 | 0.5070 | 0.5120 | -1.349% | 1,473,677 | +291.055% |
| 2023-11-22 | 0.4890 | 0.5280 | 0.4840 | 0.5190 | +6.135% | 1,384,509 | +285.780% |
| 2023-11-21 | 0.5360 | 0.5450 | 0.4800 | 0.4890 | -8.769% | 2,796,658 | +309.448% |
| 2023-11-20 | 0.5460 | 0.5530 | 0.5350 | 0.5360 | -1.832% | 1,745,946 | +273.545% |
| 2023-11-19 | 0.5420 | 0.5580 | 0.5300 | 0.5460 | +0.552% | 1,580,924 | +266.703% |
| 2023-11-18 | 0.5590 | 0.5620 | 0.5230 | 0.5430 | -3.036% | 1,936,459 | +268.729% |
| 2023-11-17 | 0.5660 | 0.6060 | 0.5430 | 0.5600 | -0.885% | 3,740,727 | +257.536% |
| 2023-11-16 | 0.5690 | 0.6190 | 0.5510 | 0.5650 | -0.703% | 5,771,517 | +254.372% |
| 2023-11-15 | 0.5360 | 0.5770 | 0.5330 | 0.5690 | +5.959% | 2,062,897 | +251.880% |
| 2023-11-14 | 0.5570 | 0.5610 | 0.5210 | 0.5370 | -3.417% | 1,874,249 | +272.849% |
| 2023-11-13 | 0.5860 | 0.6060 | 0.5560 | 0.5560 | -5.281% | 2,364,646 | +260.108% |
| 2023-11-12 | 0.6080 | 0.6130 | 0.5800 | 0.5870 | -3.454% | 2,318,117 | +241.090% |
| 2023-11-11 | 0.5780 | 0.6640 | 0.5640 | 0.6080 | +5.190% | 6,056,667 | +229.309% |
| 2023-11-10 | 0.5750 | 0.5880 | 0.5510 | 0.5780 | -3.230% | 2,782,745 | +246.401% |
| 2023-11-09 | 0.5860 | 0.6090 | 0.5520 | 0.5973 | +2.283% | 2,634,318 | +235.214% |
| 2023-11-08 | 0.5730 | 0.6000 | 0.5660 | 0.5840 | +1.716% | 1,166,348 | +242.866% |
| 2023-11-07 | 0.6010 | 0.6050 | 0.5600 | 0.5741 | -3.433% | 1,219,438 | +248.748% |
| 2023-11-06 | 0.5770 | 0.6090 | 0.5680 | 0.5945 | +1.780% | 1,110,276 | +236.776% |
| 2023-11-05 | 0.5790 | 0.6000 | 0.5700 | 0.5841 | +2.777% | 1,322,596 | +242.772% |
| 2023-11-04 | 0.5640 | 0.5810 | 0.5620 | 0.5683 | +1.352% | 1,207,119 | +252.289% |
| 2023-11-03 | 0.5630 | 0.5800 | 0.5450 | 0.5608 | -0.398% | 1,478,272 | +257.051% |
| 2023-11-02 | 0.5850 | 0.6100 | 0.5530 | 0.5630 | -5.150% | 3,147,145 | +255.631% |
| 2023-11-01 | 0.6330 | 0.7590 | 0.5500 | 0.5936 | -7.159% | 11,602,138 | +237.315% |
| 2023-10-31 | 0.5520 | 0.7520 | 0.5430 | 0.6393 | +16.339% | 19,179,572 | +213.167% |
| 2023-10-30 | 0.5270 | 0.5690 | 0.5212 | 0.5495 | +4.982% | 1,580,780 | +264.334% |
| 2023-10-29 | 0.5230 | 0.5590 | 0.5140 | 0.5235 | +0.291% | 5,999,709 | +282.486% |
| 2023-10-28 | 0.5080 | 0.5640 | 0.5040 | 0.5220 | +3.305% | 1,694,003 | +283.600% |
| 2023-10-27 | 0.5140 | 0.5178 | 0.4960 | 0.5052 | -1.676% | 735,589 | +296.279% |
| 2023-10-26 | 0.5250 | 0.5300 | 0.4950 | 0.5139 | -0.904% | 1,072,968 | +289.639% |
| 2023-10-25 | 0.5130 | 0.5214 | 0.4962 | 0.5185 | +1.406% | 314,166 | +286.115% |
| 2023-10-24 | 0.5020 | 0.5350 | 0.4950 | 0.5114 | +1.507% | 1,837,975 | +291.544% |
| 2023-10-23 | 0.4810 | 0.5160 | 0.4790 | 0.5038 | +5.064% | 1,476,002 | +297.443% |
| 2023-10-22 | 0.4790 | 0.4830 | 0.4710 | 0.4795 | +0.152% | 402,874 | +317.569% |
| 2023-10-21 | 0.4750 | 0.4850 | 0.4617 | 0.4788 | +1.254% | 651,027 | +318.205% |
| 2023-10-20 | 0.4730 | 0.4800 | 0.4671 | 0.4728 | +0.649% | 603,971 | +323.450% |
| 2023-10-19 | 0.4700 | 0.4970 | 0.4600 | 0.4698 | +0.299% | 951,802 | +326.199% |
| 2023-10-18 | 0.4760 | 0.5480 | 0.4630 | 0.4684 | -1.342% | 4,106,833 | +327.473% |
| 2023-10-17 | 0.4810 | 0.4830 | 0.4620 | 0.4748 | -1.199% | 651,600 | +321.738% |
| 2023-10-16 | 0.4680 | 0.4850 | 0.4650 | 0.4805 | +2.400% | 713,214 | +316.682% |
| 2023-10-15 | 0.4620 | 0.4740 | 0.4580 | 0.4693 | +1.589% | 3,902,404 | +326.681% |
| 2023-10-14 | 0.4750 | 0.4870 | 0.4520 | 0.4619 | -2.637% | 2,702,657 | +333.461% |
| 2023-10-13 | 0.4610 | 0.4950 | 0.4526 | 0.4744 | +2.985% | 1,123,790 | +322.031% |
| 2023-10-12 | 0.4610 | 0.4770 | 0.4470 | 0.4607 | +0.102% | 801,513 | +334.628% |
| 2023-10-11 | 0.4680 | 0.5370 | 0.4540 | 0.4602 | -1.376% | 4,268,034 | +335.072% |
| 2023-10-10 | 0.4740 | 0.4850 | 0.4550 | 0.4666 | -1.657% | 1,182,212 | +329.086% |
| 2023-10-09 | 0.4940 | 0.5006 | 0.4660 | 0.4745 | -4.076% | 673,178 | +321.978% |
| 2023-10-08 | 0.5070 | 0.5080 | 0.4910 | 0.4946 | -2.345% | 547,425 | +304.779% |
| 2023-10-07 | 0.5070 | 0.5170 | 0.5020 | 0.5065 | -0.037% | 1,100,485 | +295.285% |
| 2023-10-06 | 0.5020 | 0.5223 | 0.5010 | 0.5067 | +0.666% | 375,912 | +295.137% |
| 2023-10-05 | 0.5120 | 0.5180 | 0.5010 | 0.5034 | -1.799% | 399,035 | +297.767% |
| 2023-10-04 | 0.5090 | 0.5280 | 0.5006 | 0.5126 | +0.919% | 1,208,181 | +290.612% |
| 2023-10-03 | 0.5380 | 0.5470 | 0.5000 | 0.5079 | -5.758% | 1,601,191 | +294.204% |
| 2023-10-02 | 0.5230 | 0.6270 | 0.5170 | 0.5389 | +4.787% | 5,051,919 | +271.507% |
| 2023-10-01 | 0.5090 | 0.5430 | 0.4991 | 0.5143 | +2.446% | 572,711 | +289.291% |
| 2023-09-30 | 0.5060 | 0.5308 | 0.4971 | 0.5020 | -0.659% | 547,514 | +298.813% |
| 2023-09-29 | 0.5080 | 0.5150 | 0.5002 | 0.5054 | -0.584% | 493,793 | +296.185% |
| 2023-09-28 | 0.4960 | 0.5290 | 0.4950 | 0.5083 | +2.407% | 1,222,216 | +293.870% |
| 2023-09-27 | 0.5190 | 0.5210 | 0.4650 | 0.4964 | -4.259% | 1,791,354 | +303.352% |
| 2023-09-26 | 0.5250 | 0.5350 | 0.5130 | 0.5185 | -0.997% | 745,119 | +286.175% |
| 2023-09-25 | 0.5200 | 0.5330 | 0.5150 | 0.5237 | +0.611% | 390,325 | +282.325% |
| 2023-09-24 | 0.5340 | 0.5340 | 0.5180 | 0.5205 | -2.053% | 378,612 | +284.661% |
| 2023-09-23 | 0.5350 | 0.5390 | 0.5270 | 0.5314 | -0.574% | 352,284 | +276.764% |
| 2023-09-22 | 0.5260 | 0.5400 | 0.5181 | 0.5345 | +1.718% | 625,295 | +274.600% |
| 2023-09-21 | 0.5330 | 0.5390 | 0.5170 | 0.5255 | -1.453% | 702,202 | +281.038% |
| 2023-09-20 | 0.5410 | 0.5430 | 0.5243 | 0.5332 | -1.343% | 494,593 | +275.499% |
| 2023-09-19 | 0.5360 | 0.5490 | 0.5300 | 0.5405 | +0.934% | 461,555 | +270.455% |
| 2023-09-18 | 0.5370 | 0.5460 | 0.5300 | 0.5355 | -0.292% | 554,066 | +273.915% |
| 2023-09-17 | 0.5460 | 0.5480 | 0.5330 | 0.5370 | -1.711% | 447,175 | +272.821% |
| 2023-09-16 | 0.5370 | 0.5520 | 0.5370 | 0.5464 | +1.671% | 621,418 | +266.442% |
| 2023-09-15 | 0.5380 | 0.5410 | 0.5264 | 0.5374 | -0.236% | 420,585 | +272.565% |
| 2023-09-14 | 0.5370 | 0.5460 | 0.5321 | 0.5387 | +0.134% | 626,024 | +271.686% |
| 2023-09-13 | 0.5310 | 0.5410 | 0.5290 | 0.5380 | +1.412% | 345,632 | +272.184% |
| 2023-09-12 | 0.5380 | 0.5551 | 0.5232 | 0.5305 | -1.341% | 616,565 | +277.439% |
| 2023-09-11 | 0.5300 | 0.5750 | 0.5160 | 0.5377 | +1.325% | 3,399,420 | +272.378% |
| 2023-09-10 | 0.5380 | 0.5558 | 0.5116 | 0.5306 | +0.111% | 590,885 | +277.311% |
| 2023-09-09 | 0.5540 | 0.5665 | 0.5287 | 0.5301 | -4.133% | 1,594,617 | +277.731% |
| 2023-09-08 | 0.5310 | 0.6280 | 0.5276 | 0.5529 | +4.126% | 5,894,563 | +262.120% |
| 2023-09-07 | 0.5390 | 0.5561 | 0.5126 | 0.5310 | -1.417% | 906,412 | +277.062% |
| 2023-09-06 | 0.5610 | 0.5774 | 0.5130 | 0.5386 | -4.312% | 2,090,347 | +271.721% |
| 2023-09-05 | 0.5340 | 0.5850 | 0.5235 | 0.5629 | +5.705% | 1,733,439 | +255.694% |
| 2023-09-04 | 0.5390 | 0.5670 | 0.5300 | 0.5325 | -1.134% | 917,389 | +275.986% |
| 2023-09-03 | 0.5290 | 0.5610 | 0.5167 | 0.5386 | +1.768% | 747,205 | +271.721% |
| 2023-09-02 | 0.5240 | 0.5520 | 0.5159 | 0.5293 | +0.867% | 330,436 | +278.295% |
| 2023-09-01 | 0.5310 | 0.5546 | 0.5171 | 0.5247 | -1.116% | 444,600 | +281.575% |
| 2023-08-31 | 0.5590 | 0.5800 | 0.5180 | 0.5306 | -3.730% | 1,375,937 | +277.318% |
| 2023-08-30 | 0.5860 | 0.5874 | 0.5490 | 0.5512 | -5.708% | 931,901 | +263.244% |
| 2023-08-29 | 0.5410 | 0.6190 | 0.5280 | 0.5846 | +9.562% | 3,694,030 | +242.508% |
| 2023-08-28 | 0.5410 | 0.5659 | 0.5235 | 0.5335 | -1.266% | 298,582 | +275.260% |
| 2023-08-27 | 0.5490 | 0.5686 | 0.5310 | 0.5404 | -0.048% | 501,266 | +270.510% |
| 2023-08-26 | 0.5490 | 0.5830 | 0.5342 | 0.5406 | -1.411% | 877,496 | +270.332% |
| 2023-08-25 | 0.5590 | 0.5770 | 0.5334 | 0.5484 | -1.852% | 533,680 | +265.105% |
| 2023-08-24 | 0.5680 | 0.5880 | 0.5494 | 0.5587 | -0.355% | 762,628 | +258.342% |
| 2023-08-23 | 0.5550 | 0.5750 | 0.5431 | 0.5607 | +0.922% | 514,175 | +257.070% |
| 2023-08-22 | 0.5710 | 0.5875 | 0.5400 | 0.5556 | -2.794% | 529,551 | +260.361% |
| 2023-08-21 | 0.5910 | 0.6020 | 0.5589 | 0.5716 | -3.469% | 531,178 | +250.292% |
| 2023-08-20 | 0.5650 | 0.6420 | 0.5567 | 0.5921 | +6.470% | 2,498,042 | +238.141% |
| 2023-08-19 | 0.5540 | 0.5927 | 0.5464 | 0.5561 | +0.530% | 421,852 | +260.017% |
| 2023-08-18 | 0.5700 | 0.5800 | 0.5490 | 0.5532 | -3.219% | 719,538 | +261.924% |
| 2023-08-17 | 0.5970 | 16.2173 | 0.5500 | 0.5716 | -4.341% | 895,892 | +250.274% |
| 2023-08-16 | 0.6170 | 0.6368 | 0.5920 | 0.5976 | -3.181% | 577,292 | +235.068% |
| 2023-08-15 | 0.6740 | 15.0000 | 0.6120 | 0.6172 | -6.905% | 1,075,463 | +224.411% |
| 2023-08-14 | 0.6710 | 0.7006 | 0.6590 | 0.6630 | -1.468% | 623,058 | +202.009% |
| 2023-08-13 | 0.6880 | 0.7079 | 0.6602 | 0.6728 | -2.125% | 744,570 | +197.574% |
| 2023-08-12 | 0.6690 | 0.7140 | 0.6591 | 0.6875 | +2.838% | 1,069,896 | +191.250% |
| 2023-08-11 | 0.6800 | 0.7035 | 0.6563 | 0.6685 | -1.610% | 598,560 | +199.515% |
| 2023-08-10 | 0.7030 | 0.7070 | 0.6750 | 0.6794 | -3.548% | 832,758 | +194.693% |
| 2023-08-09 | 0.7230 | 0.7262 | 0.6936 | 0.7044 | -2.398% | 1,301,899 | +184.238% |
| 2023-08-08 | 0.7350 | 0.7960 | 0.7170 | 0.7217 | -1.581% | 3,382,858 | +177.421% |
| 2023-08-07 | 0.7130 | 0.7570 | 0.7056 | 0.7333 | +2.893% | 1,795,464 | +173.036% |
| 2023-08-06 | 0.7250 | 0.7320 | 0.7013 | 0.7127 | -1.459% | 1,810,308 | +180.936% |
| 2023-08-05 | 0.7370 | 0.7520 | 0.7174 | 0.7232 | -1.453% | 2,427,833 | +176.838% |
| 2023-08-04 | 0.6990 | 0.7480 | 0.6900 | 0.7339 | +2.489% | 4,022,593 | +172.816% |
| 2023-08-03 | 0.6780 | 0.7310 | 0.6661 | 0.7161 | +5.540% | 1,815,826 | +179.606% |
| 2023-08-02 | 0.7020 | 0.7160 | 0.6663 | 0.6785 | -3.422% | 717,287 | +195.096% |
| 2023-08-01 | 0.6980 | 0.7126 | 0.6712 | 0.7025 | +0.563% | 1,165,938 | +184.999% |
| 2023-07-31 | 0.7180 | 0.7380 | 0.6903 | 0.6986 | -2.365% | 2,182,744 | +186.602% |
| 2023-07-30 | 0.6820 | 0.7570 | 0.6682 | 0.7155 | +4.872% | 4,699,691 | +179.824% |
| 2023-07-29 | 0.6780 | 0.7006 | 0.6646 | 0.6823 | +0.667% | 607,177 | +193.457% |
| 2023-07-28 | 0.6760 | 0.6850 | 0.6603 | 0.6778 | +0.075% | 366,089 | +195.414% |
| 2023-07-27 | 0.6800 | 0.7029 | 0.6619 | 0.6773 | -0.548% | 729,087 | +195.637% |
| 2023-07-26 | 0.6940 | 0.6980 | 0.6630 | 0.6810 | -1.945% | 889,052 | +194.017% |
| 2023-07-25 | 0.6640 | 0.7240 | 0.6513 | 0.6945 | +4.642% | 2,635,774 | +188.298% |
| 2023-07-24 | 0.6940 | 0.7490 | 0.6474 | 0.6637 | -4.473% | 3,049,029 | +201.682% |
| 2023-07-23 | 0.6900 | 0.7131 | 0.6777 | 0.6948 | +1.228% | 531,191 | +188.186% |
| 2023-07-22 | 0.7060 | 0.7313 | 0.6842 | 0.6863 | -3.300% | 885,216 | +191.726% |
| 2023-07-21 | 0.6950 | 0.7300 | 0.6770 | 0.7097 | +2.194% | 1,914,032 | +182.099% |
| 2023-07-20 | 0.6620 | 0.7530 | 0.6610 | 0.6945 | +4.497% | 3,359,214 | +188.290% |
| 2023-07-19 | 0.6570 | 0.6824 | 0.6455 | 0.6646 | +1.319% | 855,962 | +201.255% |
| 2023-07-18 | 0.7040 | 0.7090 | 0.6448 | 0.6560 | -6.881% | 1,468,525 | +205.227% |
| 2023-07-17 | 0.6960 | 0.7260 | 0.6830 | 0.7044 | +1.046% | 1,789,664 | +184.226% |
| 2023-07-16 | 0.7210 | 0.7300 | 0.6854 | 0.6972 | -3.238% | 1,687,807 | +187.198% |
| 2023-07-15 | 0.6800 | 0.8197 | 0.6615 | 0.7205 | +5.961% | 6,949,144 | +177.898% |
| 2023-07-14 | 0.7220 | 0.8170 | 0.6570 | 0.6800 | -6.572% | 9,198,418 | +194.463% |
| 2023-07-13 | 0.6100 | 0.8330 | 0.5936 | 0.7278 | +19.453% | 11,000,940 | +175.111% |
| 2023-07-12 | 0.6100 | 0.6249 | 0.5958 | 0.6093 | -0.143% | 589,613 | +228.628% |
| 2023-07-11 | 0.6120 | 0.6325 | 0.5976 | 0.6101 | -0.196% | 548,988 | +228.160% |
| 2023-07-10 | 0.6280 | 0.6388 | 0.6022 | 0.6113 | -2.459% | 830,757 | +227.515% |
| 2023-07-09 | 0.6200 | 0.6710 | 0.6180 | 0.6267 | +1.188% | 1,750,397 | +219.463% |
| 2023-07-08 | 0.6400 | 0.6420 | 0.6072 | 0.6194 | -3.054% | 1,022,242 | +223.259% |
| 2023-07-07 | 0.6590 | 0.6660 | 0.6240 | 0.6389 | -4.623% | 3,042,037 | +213.387% |
| 2023-07-06 | 0.6530 | 0.8760 | 0.6500 | 0.6699 | +3.318% | 21,702,351 | +198.898% |
| 2023-07-05 | 0.6210 | 0.6870 | 0.6030 | 0.6483 | +4.386% | 2,027,135 | +208.815% |
| 2023-07-04 | 0.6220 | 0.6600 | 0.6127 | 0.6211 | -0.010% | 1,648,535 | +222.358% |
| 2023-07-03 | 0.5810 | 0.6690 | 0.5790 | 0.6212 | +6.785% | 4,625,386 | +222.327% |
| 2023-07-02 | 0.5930 | 10.0002 | 0.5750 | 0.5817 | -1.715% | 493,672 | +244.198% |
| 2023-07-01 | 0.5810 | 0.6212 | 0.5720 | 0.5918 | +1.960% | 456,998 | +238.295% |
| 2023-06-30 | 0.5800 | 0.6090 | 0.5720 | 0.5805 | +0.199% | 905,327 | +244.927% |
| 2023-06-29 | 0.5840 | 0.6084 | 0.5720 | 0.5793 | -0.740% | 341,530 | +245.612% |
| 2023-06-28 | 0.6130 | 0.6243 | 0.5740 | 0.5836 | -4.864% | 711,019 | +243.054% |
| 2023-06-27 | 0.6060 | 0.6247 | 0.6000 | 0.6135 | +1.261% | 594,516 | +226.368% |
| 2023-06-26 | 0.6330 | 0.6431 | 0.5628 | 0.6058 | -4.223% | 707,919 | +230.483% |
| 2023-06-25 | 0.6160 | 0.6452 | 0.6039 | 0.6325 | +2.971% | 782,890 | +216.528% |
| 2023-06-24 | 0.6420 | 0.6430 | 0.6110 | 0.6143 | -4.109% | 948,422 | +225.932% |
| 2023-06-23 | 0.6130 | 0.6950 | 0.6130 | 0.6406 | +5.016% | 3,089,847 | +212.541% |
| 2023-06-22 | 0.6130 | 0.6400 | 0.6000 | 0.6100 | -1.711% | 1,680,774 | +228.219% |
| 2023-06-21 | 0.6010 | 0.6230 | 0.5942 | 0.6206 | +3.213% | 1,043,307 | +222.602% |
| 2023-06-20 | 0.5870 | 0.6300 | 0.5722 | 0.6013 | +3.733% | 1,104,606 | +232.967% |
| 2023-06-19 | 0.5700 | 0.6120 | 0.5653 | 0.5797 | +1.574% | 979,319 | +245.397% |
| 2023-06-18 | 0.5800 | 0.5956 | 0.5647 | 0.5707 | -1.593% | 244,642 | +250.832% |
| 2023-06-17 | 0.5790 | 0.5938 | 0.5720 | 0.5799 | +4.505% | 319,274 | +245.243% |
| 2023-06-16 | 0.5750 | 0.5857 | 0.5549 | 0.5549 | -3.820% | 415,208 | +260.796% |
| 2023-06-15 | 0.5650 | 0.5897 | 0.5480 | 0.5770 | +5.402% | 593,749 | +247.014% |
| 2023-06-14 | 0.5620 | 0.5950 | 0.5450 | 0.5474 | -2.388% | 1,000,189 | +265.759% |
| 2023-06-13 | 0.5650 | 0.5870 | 0.4347 | 0.5608 | -0.766% | 464,783 | +257.026% |
| 2023-06-12 | 0.5700 | 0.5973 | 0.5376 | 0.5651 | -0.631% | 523,897 | +254.290% |
| 2023-06-11 | 0.5670 | 0.5909 | 0.5380 | 0.5687 | +1.351% | 715,797 | +252.054% |
| 2023-06-10 | 0.6560 | 0.6800 | 0.5460 | 0.5611 | -14.544% | 6,074,481 | +256.809% |
| 2023-06-09 | 0.5960 | 0.6800 | 0.5850 | 0.6566 | +10.295% | 4,910,655 | +204.916% |
| 2023-06-08 | 0.5750 | 0.6450 | 0.5592 | 0.5954 | +3.582% | 2,044,942 | +236.306% |
| 2023-06-07 | 0.6060 | 0.6168 | 0.5638 | 0.5748 | -5.742% | 576,870 | +248.354% |
| 2023-06-06 | 0.5840 | 0.6198 | 0.5621 | 0.6098 | +4.409% | 567,642 | +228.353% |
| 2023-06-05 | 0.6440 | 0.6675 | 0.5760 | 0.5840 | -9.130% | 828,189 | +242.831% |
| 2023-06-04 | 0.6520 | 0.6739 | 0.6300 | 0.6427 | -3.166% | 398,809 | +211.529% |
| 2023-06-03 | 0.6510 | 0.6703 | 0.6343 | 0.6637 | +1.979% | 323,760 | +201.668% |
| 2023-06-02 | 0.6520 | 0.6663 | 0.6334 | 0.6508 | -0.544% | 471,110 | +207.638% |
| 2023-06-01 | 0.6370 | 0.6760 | 0.6231 | 0.6544 | +2.749% | 732,821 | +205.964% |
| 2023-05-31 | 0.6740 | 0.6942 | 0.6253 | 0.6369 | -5.216% | 603,777 | +214.376% |
| 2023-05-30 | 0.6760 | 0.6928 | 0.6436 | 0.6719 | -0.602% | 501,165 | +197.977% |
| 2023-05-29 | 0.7070 | 0.7120 | 0.6710 | 0.6760 | -4.509% | 559,093 | +196.183% |
| 2023-05-28 | 0.6790 | 0.7207 | 0.6415 | 0.7079 | +6.013% | 793,211 | +182.829% |
| 2023-05-27 | 0.6820 | 17.9999 | 0.6662 | 0.6678 | -1.020% | 400,308 | +199.834% |
| 2023-05-26 | 0.6940 | 0.7270 | 0.6612 | 0.6746 | -3.576% | 1,959,264 | +196.776% |
| 2023-05-25 | 0.6420 | 0.7430 | 0.6351 | 0.6997 | +9.032% | 3,126,835 | +186.163% |
| 2023-05-24 | 0.6890 | 0.7081 | 0.6290 | 0.6417 | -6.698% | 896,825 | +212.010% |
| 2023-05-23 | 0.6710 | 13.5000 | 0.6552 | 0.6878 | +2.666% | 1,162,427 | +191.111% |
| 2023-05-22 | 0.6750 | 0.6983 | 0.6581 | 0.6699 | -4.048% | 911,390 | +198.872% |
| 2023-05-21 | 0.7150 | 0.7353 | 0.6690 | 0.6982 | -2.262% | 1,001,875 | +186.774% |
| 2023-05-20 | 0.7210 | 0.7388 | 0.7023 | 0.7143 | +0.594% | 700,957 | +180.287% |
| 2023-05-19 | 0.7370 | 0.7606 | 0.7055 | 0.7101 | -3.635% | 594,665 | +181.952% |
| 2023-05-18 | 0.7640 | 0.7751 | 0.7180 | 0.7369 | -3.290% | 765,507 | +171.702% |
| 2023-05-17 | 0.7710 | 0.7730 | 0.7250 | 0.7620 | -1.482% | 868,166 | +162.763% |
| 2023-05-16 | 0.7230 | 0.7890 | 0.7120 | 0.7734 | +7.031% | 1,955,170 | +158.869% |
| 2023-05-15 | 0.7180 | 0.7588 | 0.6993 | 0.7226 | +3.046% | 732,042 | +177.071% |
| 2023-05-14 | 0.7110 | 0.7480 | 0.6948 | 0.7013 | -1.410% | 511,948 | +185.511% |
| 2023-05-13 | 0.7480 | 0.7560 | 0.7060 | 0.7113 | -4.830% | 704,861 | +181.485% |
| 2023-05-12 | 0.7180 | 0.7528 | 0.7000 | 0.7474 | +4.477% | 640,937 | +167.889% |
| 2023-05-11 | 0.7650 | 0.7814 | 0.7070 | 0.7154 | 0.000% | 764,657 | +179.883% |