Dark

MOBBTC
MOB / Bitcoin
crypto

Inactive

Nov 20, 2025 2:48:00 PM EST

0.000025BTC0.000%(0.000000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-20	0.00002500	0.00002500	0.00002500	0.00002500	0.000%	0.002	0.000%
2025-09-19	0.00002500	0.00002500	0.00002500	0.00002500	0.000%	0.005	0.000%
2025-09-15	0.00002500	0.00002500	0.00002500	0.00002500	0.000%	0.009	0.000%
2025-07-03	0.00002500	0.00002500	0.00002500	0.00002500	+12.511%	0.004	0.000%
2025-02-26	0.00002222	0.00002222	0.00002222	0.00002222	0.000%	0.019	+12.511%
2025-02-25	0.00002222	0.00002222	0.00002222	0.00002222	-11.120%	0.001	+12.511%
2025-02-18	0.00002500	0.00002500	0.00002500	0.00002500	+204.878%	0.007	0.000%
2025-02-04	0.00000822	0.00000822	0.00000820	0.00000820	+1.110%	3	+204.878%
2025-01-12	0.00001402	0.00001402	0.00000811	0.00000811	-45.969%	10	+208.261%
2024-12-03	0.00001502	0.00001502	0.00001501	0.00001501	-18.865%	0.05	+66.556%
2024-11-21	0.00003000	0.00003000	0.00001850	0.00001850	-38.333%	1	+35.135%
2024-11-11	0.00003001	0.00003001	0.00003000	0.00003000	0.000%	2	-16.667%
2024-11-02	0.00003000	0.00003000	0.00003000	0.00003000	0.000%	2	-16.667%
2024-10-31	0.00003003	0.00003003	0.00003000	0.00003000	-66.667%	5	-16.667%
2024-04-17	0.00009210	0.00009210	0.00009000	0.00009000	-9.991%	0.15	-72.222%
2024-04-16	0.00009998	0.00009999	0.00009998	0.00009999	0.000%	0.01	-74.997%
2024-04-15	0.00009999	0.00009999	0.00002502	0.00009999	0.000%	0.146	-74.997%
2024-04-14	0.00009998	0.00009999	0.00009998	0.00009999	+299.960%	0.093	-74.997%
2024-04-13	0.00013000	0.00013000	0.00002500	0.00002500	-86.110%	1	0.000%
2024-04-12	0.00002502	0.00017999	0.00002502	0.00017999	+718.136%	0.025	-86.110%
2024-04-11	0.00001600	0.00026000	0.00001600	0.00002200	+56.919%	126	+13.636%
2024-04-08	0.00001402	0.00001402	0.00001402	0.00001402	+1,391.489%	0.001	+78.317%
2024-04-03	0.00000106	0.00000110	0.00000094	0.00000094	-9.615%	373,350	+2,559.574%
2024-04-02	0.00000176	0.00000183	0.00000096	0.00000104	-39.181%	1,946,327	+2,303.846%
2024-04-01	0.00000183	0.00000215	0.00000160	0.00000171	-6.557%	2,790,778	+1,361.988%
2024-03-31	0.00000124	0.00000266	0.00000123	0.00000183	+48.780%	5,067,525	+1,266.120%
2024-03-30	0.00000279	0.00000295	0.00000116	0.00000123	-55.914%	13,403,949	+1,932.520%
2024-03-29	0.00000086	0.00000405	0.00000074	0.00000279	-82.552%	12,302,410	+796.057%
2024-03-28	0.00000097	0.00001600	0.00000086	0.00001599	+31.822%	733,816	+56.348%
2024-03-27	0.00000110	0.00001402	0.00000097	0.00001213	+983.036%	412,929	+106.101%
2024-03-26	0.00000123	0.00000126	0.00000108	0.00000112	-8.943%	694,600	+2,132.143%
2024-03-25	0.00000144	0.00000170	0.00000120	0.00000123	-13.986%	814,153	+1,932.520%
2024-03-24	0.00000150	0.00000156	0.00000142	0.00000143	-3.378%	503,240	+1,648.252%
2024-03-23	0.00000155	0.00000160	0.00000145	0.00000148	-95.099%	323,921	+1,589.189%
2024-03-22	0.00000150	0.00003020	0.00000143	0.00003020	+1,926.846%	1,710,597	-17.219%
2024-03-21	0.00000199	0.00000230	0.00000136	0.00000149	-93.227%	2,752,384	+1,577.852%
2024-03-20	0.00000492	0.00002200	0.00000187	0.00002200	+346.247%	4,267,137	+13.636%
2024-03-19	0.00000504	0.00000508	0.00000469	0.00000493	-2.183%	156,190	+407.099%
2024-03-18	0.00000547	0.00000565	0.00000494	0.00000504	-8.029%	238,826	+396.032%
2024-03-17	0.00000552	0.00000561	0.00000524	0.00000548	-0.725%	207,017	+356.204%
2024-03-16	0.00000573	0.00000596	0.00000530	0.00000552	-3.497%	243,320	+352.899%
2024-03-15	0.00000603	0.00000628	0.00000570	0.00000572	-5.766%	297,278	+337.063%
2024-03-14	0.00000575	0.00000678	0.00000574	0.00000607	+5.749%	781,040	+311.862%
2024-03-13	0.00000568	0.00000588	0.00000553	0.00000574	+1.056%	199,901	+335.540%
2024-03-12	0.00000559	0.00000607	0.00000548	0.00000568	-52.863%	383,129	+340.141%
2024-03-11	0.00000625	0.00001205	0.00000545	0.00001205	+91.270%	312,948	+107.469%
2024-03-10	0.00000604	0.00000649	0.00000573	0.00000630	+4.478%	421,108	+296.825%
2024-03-09	0.00000593	0.00000616	0.00000586	0.00000603	+2.030%	74,445	+314.594%
2024-03-08	0.00000595	0.00000603	0.00000561	0.00000591	0.000%	198,382	+323.012%
2024-03-07	0.00000573	0.00000599	0.00000564	0.00000591	+3.503%	253,279	+323.012%
2024-03-06	0.00000572	0.00000573	0.00000546	0.00000571	-0.523%	183,280	+337.828%
2024-03-05	0.00000583	0.00000610	0.00000558	0.00000574	-1.205%	176,368	+335.540%
2024-03-04	0.00000665	0.00000666	0.00000573	0.00000581	-67.901%	355,599	+330.293%
2024-03-03	0.00000668	0.00001810	0.00000656	0.00001810	+171.364%	189,570	+38.122%
2024-03-02	0.00000639	0.00000670	0.00000627	0.00000667	+4.545%	159,605	+274.813%
2024-03-01	0.00000615	0.00000664	0.00000608	0.00000638	-68.100%	233,002	+291.850%
2024-02-29	0.00000608	0.00002000	0.00000597	0.00002000	+229.489%	226,243	+25.000%
2024-02-28	0.00000669	0.00000685	0.00000606	0.00000607	-9.268%	300,882	+311.862%
2024-02-27	0.00000685	0.00000688	0.00000653	0.00000669	-2.193%	121,212	+273.692%
2024-02-26	0.00000702	0.00000740	0.00000684	0.00000684	-2.286%	201,414	+265.497%
2024-02-25	0.00000690	0.00000700	0.00000674	0.00000700	+1.302%	69,972	+257.143%
2024-02-24	0.00000681	0.00000720	0.00000670	0.00000691	+1.618%	252,745	+261.795%
2024-02-23	0.00000665	0.00000686	0.00000648	0.00000680	+2.874%	155,276	+267.647%
2024-02-22	0.00000656	0.00000670	0.00000648	0.00000661	+0.609%	124,350	+278.215%
2024-02-21	0.00000665	0.00000719	0.00000645	0.00000657	-1.351%	355,847	+280.518%
2024-02-20	0.00000675	0.00000679	0.00000659	0.00000666	-1.040%	134,106	+275.375%
2024-02-19	0.00000680	0.00000699	0.00000659	0.00000673	-1.175%	100,546	+271.471%
2024-02-18	0.00000720	0.00000720	0.00000673	0.00000681	-4.488%	88,284	+267.107%
2024-02-17	0.00000685	0.00000731	0.00000652	0.00000713	+6.259%	237,014	+250.631%
2024-02-16	0.00000645	0.00000689	0.00000641	0.00000671	+4.193%	190,109	+272.578%
2024-02-15	0.00000637	0.00000650	0.00000624	0.00000644	+0.782%	67,227	+288.199%
2024-02-14	0.00000651	0.00000667	0.00000626	0.00000639	-2.144%	145,236	+291.236%
2024-02-13	0.00000643	0.00000690	0.00000629	0.00000653	+1.713%	250,504	+282.848%
2024-02-12	0.00000656	0.00000661	0.00000634	0.00000642	-2.134%	63,727	+289.408%
2024-02-11	0.00000682	0.00000684	0.00000654	0.00000656	-3.812%	111,146	+281.098%
2024-02-10	0.00000662	0.00000757	0.00000654	0.00000682	+3.021%	428,052	+266.569%
2024-02-09	0.00000674	0.00000675	0.00000641	0.00000662	-1.780%	62,907	+277.644%
2024-02-08	0.00000697	0.00000700	0.00000672	0.00000674	-3.300%	68,031	+270.920%
2024-02-07	0.00000695	0.00000720	0.00000690	0.00000697	-0.143%	65,565	+258.680%
2024-02-06	0.00000730	0.00000750	0.00000688	0.00000698	-4.121%	132,743	+258.166%
2024-02-05	0.00000730	0.00000765	0.00000713	0.00000728	+0.275%	84,417	+243.407%
2024-02-04	0.00000731	0.00000759	0.00000710	0.00000726	-0.548%	112,126	+244.353%
2024-02-03	0.00000730	0.00000781	0.00000715	0.00000730	-0.137%	92,032	+242.466%
2024-02-02	0.00000713	0.00000762	0.00000702	0.00000731	+2.238%	139,943	+241.997%
2024-02-01	0.00000735	0.00000745	0.00000669	0.00000715	-2.721%	333,272	+249.650%
2024-01-31	0.00000777	0.00000781	0.00000718	0.00000735	-5.284%	266,143	+240.136%
2024-01-30	0.00000788	0.00000844	0.00000754	0.00000776	-1.272%	597,993	+222.165%
2024-01-29	0.00000802	0.00000862	0.00000765	0.00000786	-2.360%	519,838	+218.066%
2024-01-28	0.00000746	0.00000889	0.00000743	0.00000805	+7.909%	1,106,804	+210.559%
2024-01-27	0.00000761	0.00000777	0.00000740	0.00000746	-2.228%	172,559	+235.121%
2024-01-26	0.00000770	0.00000799	0.00000748	0.00000763	-0.780%	406,624	+227.654%
2024-01-25	0.00000775	0.00000819	0.00000760	0.00000769	-1.157%	265,410	+225.098%
2024-01-24	0.00000803	0.00000854	0.00000765	0.00000778	-2.993%	255,428	+221.337%
2024-01-23	0.00000852	0.00000938	0.00000785	0.00000802	-5.979%	837,921	+211.721%
2024-01-22	0.00000876	0.00000933	0.00000818	0.00000853	-2.626%	507,023	+193.083%
2024-01-21	0.00000937	0.00001223	0.00000875	0.00000876	-6.510%	2,143,435	+185.388%
2024-01-20	0.00000700	0.00001117	0.00000699	0.00000937	+33.857%	1,388,585	+166.809%
2024-01-19	0.00000776	0.00000793	0.00000668	0.00000700	-9.209%	333,959	+257.143%
2024-01-18	0.00000813	0.00000818	0.00000757	0.00000771	-4.932%	248,651	+224.254%
2024-01-17	0.00000831	0.00000838	0.00000803	0.00000811	-2.171%	96,235	+208.261%
2024-01-16	0.00000854	0.00000898	0.00000810	0.00000829	-2.927%	90,245	+201.568%
2024-01-15	0.00000857	0.00000879	0.00000819	0.00000854	+0.708%	85,106	+192.740%
2024-01-14	0.00000861	0.00000904	0.00000836	0.00000848	-1.395%	148,906	+194.811%
2024-01-13	0.00000861	0.00000875	0.00000834	0.00000860	+0.350%	145,878	+190.698%
2024-01-12	0.00000795	0.00000890	0.00000774	0.00000857	+8.207%	150,517	+191.715%
2024-01-11	0.00000804	0.00000842	0.00000781	0.00000792	-0.876%	103,533	+215.657%
2024-01-10	0.00000794	0.00000826	0.00000758	0.00000799	+0.757%	207,535	+212.891%
2024-01-09	0.00000838	0.00000843	0.00000749	0.00000793	-5.707%	186,251	+215.259%
2024-01-08	0.00000871	0.00001109	0.00000823	0.00000841	-4.214%	496,172	+197.265%
2024-01-07	0.00000837	0.00000994	0.00000804	0.00000878	+4.773%	277,072	+184.738%
2024-01-06	0.00000866	0.00000951	0.00000777	0.00000838	-2.671%	246,833	+198.329%
2024-01-05	0.00000985	0.00001020	0.00000853	0.00000861	-12.677%	262,256	+190.360%
2024-01-04	0.00001195	0.00001205	0.00000891	0.00000986	-17.559%	920,879	+153.550%
2024-01-03	0.00001208	0.00001268	0.00001137	0.00001196	-1.320%	311,277	+109.030%
2024-01-02	0.00001260	0.00001260	0.00001185	0.00001212	-4.492%	125,298	+106.271%
2024-01-01	0.00001268	0.00001308	0.00001236	0.00001269	0.000%	72,799	+97.006%
2023-12-31	0.00001307	0.00001333	0.00001269	0.00001269	-3.130%	63,494	+97.006%
2023-12-30	0.00001338	0.00001341	0.00001292	0.00001310	-2.019%	73,903	+90.840%
2023-12-29	0.00001377	0.00001378	0.00001318	0.00001337	-3.605%	85,463	+86.986%
2023-12-28	0.00001417	0.00001430	0.00001335	0.00001387	-2.530%	154,300	+80.245%
2023-12-27	0.00001431	0.00001527	0.00001403	0.00001423	-0.698%	242,999	+75.685%
2023-12-26	0.00001363	0.00001441	0.00001327	0.00001433	+5.368%	65,201	+74.459%
2023-12-25	0.00001317	0.00001484	0.00001317	0.00001360	+3.422%	173,461	+83.824%
2023-12-24	0.00001311	0.00001361	0.00001275	0.00001315	+0.535%	134,001	+90.114%
2023-12-23	0.00001253	0.00001370	0.00001238	0.00001308	+4.389%	190,814	+91.131%
2023-12-22	0.00001244	0.00001292	0.00001204	0.00001253	+1.048%	133,745	+99.521%
2023-12-21	0.00001228	0.00001247	0.00001215	0.00001240	+0.895%	57,411	+101.613%
2023-12-20	0.00001247	0.00001262	0.00001201	0.00001229	-1.047%	102,566	+103.417%
2023-12-19	0.00001238	0.00001287	0.00001224	0.00001242	+0.648%	107,889	+101.288%
2023-12-18	0.00001293	0.00001348	0.00001222	0.00001234	-5.585%	150,599	+102.593%
2023-12-17	0.00001276	0.00001333	0.00001254	0.00001307	+2.510%	46,053	+91.278%
2023-12-16	0.00001264	0.00001303	0.00001257	0.00001275	+0.711%	44,010	+96.078%
2023-12-15	0.00001304	0.00001323	0.00001265	0.00001266	-2.390%	57,630	+97.472%
2023-12-14	0.00001303	0.00001331	0.00001272	0.00001297	+0.543%	103,473	+92.753%
2023-12-13	0.00001355	0.00001371	0.00001254	0.00001290	-4.937%	167,389	+93.798%
2023-12-12	0.00001335	0.00001387	0.00001310	0.00001357	+2.030%	158,277	+84.230%
2023-12-11	0.00001304	0.00001359	0.00001275	0.00001330	+1.994%	106,288	+87.970%
2023-12-10	0.00001319	0.00001342	0.00001279	0.00001304	-0.912%	119,899	+91.718%
2023-12-09	0.00001279	0.00001340	0.00001278	0.00001316	+18.987%	95,583	+89.970%
2023-12-08	0.00001314	0.00001323	0.00001106	0.00001106	-16.021%	97,637	+126.040%
2023-12-07	0.00001361	0.00001385	0.00001289	0.00001317	-3.091%	89,424	+89.825%
2023-12-06	0.00001305	0.00001550	0.00001298	0.00001359	+4.700%	252,089	+83.959%
2023-12-05	0.00001352	0.00001407	0.00001287	0.00001298	-3.062%	150,617	+92.604%
2023-12-04	0.00001401	0.00001427	0.00001266	0.00001339	-4.968%	182,345	+86.706%
2023-12-03	0.00001434	0.00001497	0.00001396	0.00001409	-1.192%	71,956	+77.431%
2023-12-02	0.00001444	0.00001480	0.00001418	0.00001426	-0.903%	88,611	+75.316%
2023-12-01	0.00001462	0.00001507	0.00001428	0.00001439	-1.506%	44,088	+73.732%
2023-11-30	0.00001462	0.00001485	0.00001429	0.00001461	-0.273%	47,062	+71.116%
2023-11-29	0.00001553	0.00001595	0.00001457	0.00001465	-5.362%	59,227	+70.648%
2023-11-28	0.00001557	0.00001648	0.00001513	0.00001548	-0.642%	96,255	+61.499%
2023-11-27	0.00001639	0.00001639	0.00001512	0.00001558	-6.426%	138,982	+60.462%
2023-11-26	0.00001497	0.00001743	0.00001473	0.00001665	+11.148%	289,854	+50.150%
2023-11-25	0.00001431	0.00001562	0.00001405	0.00001498	+5.197%	131,065	+66.889%
2023-11-24	0.00001373	0.00001473	0.00001369	0.00001424	+3.263%	75,843	+75.562%
2023-11-23	0.00001390	0.00001414	0.00001294	0.00001379	-0.863%	136,697	+81.291%
2023-11-22	0.00001376	0.00001429	0.00001348	0.00001391	+1.164%	70,566	+79.727%
2023-11-21	0.00001432	0.00001451	0.00001311	0.00001375	-4.448%	62,763	+81.818%
2023-11-20	0.00001464	0.00001485	0.00001426	0.00001439	-1.506%	80,867	+73.732%
2023-11-19	0.00001487	0.00001539	0.00001453	0.00001461	-1.284%	64,153	+71.116%
2023-11-18	0.00001532	0.00001533	0.00001446	0.00001480	-3.268%	85,985	+68.919%
2023-11-17	0.00001573	0.00001660	0.00001505	0.00001530	-1.227%	97,847	+63.399%
2023-11-16	0.00001499	0.00001664	0.00001483	0.00001549	+3.336%	105,875	+61.394%
2023-11-15	0.00001506	0.00001603	0.00001481	0.00001499	-0.133%	53,454	+66.778%
2023-11-14	0.00001524	0.00001598	0.00001483	0.00001501	-1.895%	67,714	+66.556%
2023-11-13	0.00001580	0.00001627	0.00001520	0.00001530	-3.409%	58,558	+63.399%
2023-11-12	0.00001619	0.00001645	0.00001574	0.00001584	-3.001%	59,567	+57.828%
2023-11-11	0.00001537	0.00001791	0.00001529	0.00001633	+4.949%	122,540	+53.092%
2023-11-10	0.00001569	0.00001574	0.00001492	0.00001556	-0.512%	97,796	+60.668%
2023-11-09	0.00001642	0.00001647	0.00001531	0.00001564	-4.401%	68,950	+59.847%
2023-11-08	0.00001621	0.00001686	0.00001603	0.00001636	+1.175%	53,833	+52.812%
2023-11-07	0.00001718	0.00001730	0.00001611	0.00001617	-5.879%	71,410	+54.607%
2023-11-06	0.00001652	0.00001733	0.00001621	0.00001718	+4.629%	50,194	+45.518%
2023-11-05	0.00001647	0.00001713	0.00001638	0.00001642	-0.304%	55,092	+52.253%
2023-11-04	0.00001624	0.00001665	0.00001617	0.00001647	+1.541%	45,182	+51.791%
2023-11-03	0.00001612	0.00001661	0.00001580	0.00001622	+0.620%	59,924	+54.131%
2023-11-02	0.00001652	0.00001723	0.00001605	0.00001612	-2.480%	108,554	+55.087%
2023-11-01	0.00001827	0.00002198	0.00001596	0.00001653	-9.918%	761,976	+51.240%
2023-10-31	0.00001612	0.00002226	0.00001586	0.00001835	+14.544%	948,825	+36.240%
2023-10-30	0.00001526	0.00001638	0.00001514	0.00001602	+5.049%	88,112	+56.055%
2023-10-29	0.00001526	0.00001633	0.00001498	0.00001525	-0.131%	426,425	+63.934%
2023-10-28	0.00001500	0.00001649	0.00001472	0.00001527	+2.690%	88,500	+63.720%
2023-10-27	0.00001508	0.00001520	0.00001472	0.00001487	-1.458%	25,040	+68.124%
2023-10-26	0.00001515	0.00001520	0.00001457	0.00001509	+2.167%	45,960	+65.673%
2023-10-25	0.00001510	0.00001524	0.00001475	0.00001477	-2.185%	25,942	+69.262%
2023-10-24	0.00001526	0.00001605	0.00001450	0.00001510	-0.723%	173,886	+65.563%
2023-10-23	0.00001606	0.00001653	0.00001456	0.00001521	-4.878%	87,353	+64.366%
2023-10-22	0.00001599	0.00001606	0.00001578	0.00001599	-0.062%	13,657	+56.348%
2023-10-21	0.00001602	0.00001609	0.00001577	0.00001600	+1.074%	30,447	+56.250%
2023-10-20	0.00001648	0.00001656	0.00001582	0.00001583	-3.417%	30,258	+57.928%
2023-10-19	0.00001662	0.00001732	0.00001619	0.00001639	-0.787%	24,655	+52.532%
2023-10-18	0.00001676	0.00001925	0.00001640	0.00001652	-0.121%	151,250	+51.332%
2023-10-17	0.00001676	0.00001691	0.00001628	0.00001654	-1.489%	13,359	+51.149%
2023-10-16	0.00001739	0.00001739	0.00001603	0.00001679	-3.727%	75,457	+48.898%
2023-10-15	0.00001718	0.00001749	0.00001679	0.00001744	+1.336%	222,970	+43.349%
2023-10-14	0.00001756	0.00001804	0.00001686	0.00001721	-2.160%	74,728	+45.264%
2023-10-13	0.00001712	0.00001838	0.00001701	0.00001759	+2.506%	54,957	+42.126%
2023-10-12	0.00001713	0.00001761	0.00001672	0.00001716	+0.527%	57,868	+45.688%
2023-10-11	0.00001706	0.00001958	0.00001680	0.00001707	0.000%	268,204	+46.456%
2023-10-10	0.00001720	0.00001733	0.00001668	0.00001707	-0.292%	62,644	+46.456%
2023-10-09	0.00001774	0.00001786	0.00001701	0.00001712	-3.440%	53,502	+46.028%
2023-10-08	0.00001802	0.00001811	0.00001752	0.00001773	-2.152%	40,949	+41.004%
2023-10-07	0.00001813	0.00001847	0.00001803	0.00001812	-0.055%	10,951	+37.969%
2023-10-06	0.00001833	0.00001846	0.00001802	0.00001813	-1.091%	13,183	+37.893%
2023-10-05	0.00001841	0.00001925	0.00001828	0.00001833	-0.758%	47,711	+36.388%
2023-10-04	0.00001847	0.00001918	0.00001827	0.00001847	+0.271%	56,076	+35.355%
2023-10-03	0.00001967	0.00001983	0.00001838	0.00001842	-5.247%	87,155	+35.722%
2023-10-02	0.00001865	0.00002251	0.00001834	0.00001944	+3.570%	250,719	+28.601%
2023-10-01	0.00001887	0.00001954	0.00001859	0.00001877	-1.054%	34,496	+33.191%
2023-09-30	0.00001886	0.00001932	0.00001849	0.00001897	+0.690%	26,069	+31.787%
2023-09-29	0.00001888	0.00001911	0.00001858	0.00001884	+0.534%	31,263	+32.696%
2023-09-28	0.00001895	0.00001993	0.00001842	0.00001874	-0.266%	78,405	+33.404%
2023-09-27	0.00001980	0.00001982	0.00001785	0.00001879	-4.425%	156,319	+33.049%
2023-09-26	0.00001993	0.00002082	0.00001961	0.00001966	-1.206%	48,451	+27.162%
2023-09-25	0.00001990	0.00002034	0.00001973	0.00001990	+0.050%	24,189	+25.628%
2023-09-24	0.00001995	0.00002008	0.00001959	0.00001989	-0.550%	15,687	+25.691%
2023-09-23	0.00002011	0.00002020	0.00001983	0.00002000	-0.547%	10,752	+25.000%
2023-09-22	0.00001975	0.00002031	0.00001943	0.00002011	+1.823%	68,130	+24.316%
2023-09-21	0.00001963	0.00002014	0.00001959	0.00001975	+0.509%	29,607	+26.582%
2023-09-20	0.00001982	0.00001991	0.00001947	0.00001965	-0.958%	15,026	+27.226%
2023-09-19	0.00001998	0.00002093	0.00001973	0.00001984	-0.998%	27,745	+26.008%
2023-09-18	0.00002025	0.00002048	0.00001963	0.00002004	-0.841%	26,317	+24.750%
2023-09-17	0.00002054	0.00002054	0.00002020	0.00002021	-1.846%	21,515	+23.701%
2023-09-16	0.00002020	0.00002079	0.00002020	0.00002059	+2.032%	24,627	+21.418%
2023-09-15	0.00002025	0.00002038	0.00001987	0.00002018	+0.900%	22,436	+23.885%
2023-09-14	0.00002048	0.00002063	0.00002000	0.00002000	-2.296%	33,233	+25.000%
2023-09-13	0.00002055	0.00002065	0.00002023	0.00002047	+0.147%	20,108	+22.130%
2023-09-12	0.00002136	0.00002138	0.00002031	0.00002044	-4.307%	53,396	+22.309%
2023-09-11	0.00002050	0.00002312	0.00002026	0.00002136	+3.589%	139,679	+17.041%
2023-09-10	0.00002075	0.00002097	0.00002000	0.00002062	-1.008%	134,220	+21.242%
2023-09-09	0.00002134	0.00002175	0.00002042	0.00002083	-2.436%	78,302	+20.019%
2023-09-08	0.00002020	0.00002430	0.00002000	0.00002135	+5.484%	272,736	+17.096%
2023-09-07	0.00002090	0.00002100	0.00002006	0.00002024	-3.158%	59,400	+23.518%
2023-09-06	0.00002184	0.00002189	0.00002000	0.00002090	-4.172%	173,109	+19.617%
2023-09-05	0.00002062	0.00002272	0.00002051	0.00002181	+5.669%	73,425	+14.626%
2023-09-04	0.00002071	0.00002187	0.00002064	0.00002064	-0.145%	56,868	+21.124%
2023-09-03	0.00002046	0.00002174	0.00002025	0.00002067	+1.026%	110,368	+20.948%
2023-09-02	0.00002046	0.00002057	0.00002010	0.00002046	+0.689%	17,173	+22.190%
2023-09-01	0.00002043	0.00002073	0.00002004	0.00002032	-0.587%	25,541	+23.031%
2023-08-31	0.00002046	0.00002125	0.00001996	0.00002044	-0.293%	85,468	+22.309%
2023-08-30	0.00002106	0.00002118	0.00002031	0.00002050	-3.302%	50,999	+21.951%
2023-08-29	0.00002071	0.00002251	0.00001993	0.00002120	+2.317%	155,651	+17.925%
2023-08-28	0.00002073	0.00002085	0.00002046	0.00002072	+0.048%	10,396	+20.656%
2023-08-27	0.00002106	0.00002117	0.00002054	0.00002071	-2.127%	37,105	+20.715%
2023-08-26	0.00002099	0.00002233	0.00002077	0.00002116	+0.618%	374,832	+18.147%
2023-08-25	0.00002135	0.00002135	0.00002069	0.00002103	-1.775%	26,165	+18.878%
2023-08-24	0.00002147	0.00002214	0.00002121	0.00002141	-0.696%	60,078	+16.768%
2023-08-23	0.00002131	0.00002163	0.00002100	0.00002156	+1.173%	37,186	+15.955%
2023-08-22	0.00002193	0.00002193	0.00002120	0.00002131	-2.516%	36,433	+17.316%
2023-08-21	0.00002255	0.00002266	0.00002179	0.00002186	-3.274%	26,369	+14.364%
2023-08-20	0.00002169	0.00002459	0.00002160	0.00002260	+4.872%	103,837	+10.619%
2023-08-19	0.00002132	0.00002199	0.00002132	0.00002155	+1.174%	29,774	+16.009%
2023-08-18	0.00002137	0.00002216	0.00002103	0.00002130	-96.450%	60,682	+17.371%
2023-08-17	0.00002078	0.00060000	0.00002066	0.00060000	+2,788.782%	110,023	-95.833%
2023-08-16	0.00002111	0.00002143	0.00002051	0.00002077	-1.471%	36,335	+20.366%
2023-08-15	0.00002276	0.00002290	0.00002097	0.00002108	-7.827%	52,398	+18.596%
2023-08-14	0.00002287	0.00002299	0.00002262	0.00002287	-0.305%	20,238	+9.314%
2023-08-13	0.00002335	0.00002355	0.00002273	0.00002294	-1.630%	42,323	+8.980%
2023-08-12	0.00002280	0.00002422	0.00002280	0.00002332	+2.731%	44,692	+7.204%
2023-08-11	0.00002309	0.00002329	0.00002263	0.00002270	-1.218%	21,911	+10.132%
2023-08-10	0.00002376	0.00002390	0.00002287	0.00002298	-3.201%	40,400	+8.790%
2023-08-09	0.00002421	0.00002425	0.00002331	0.00002374	-2.063%	79,828	+5.307%
2023-08-08	0.00002508	0.00002718	0.00002398	0.00002424	-3.542%	161,673	+3.135%
2023-08-07	0.00002460	0.00002599	0.00002446	0.00002513	+2.530%	95,578	-0.517%
2023-08-06	0.00002496	0.00002511	0.00002422	0.00002451	-1.645%	77,755	+1.999%
2023-08-05	0.00002525	0.00002584	0.00002478	0.00002492	-1.190%	131,841	+0.321%
2023-08-04	0.00002391	0.00002552	0.00002368	0.00002522	+5.567%	172,401	-0.872%
2023-08-03	0.00002321	0.00002490	0.00002313	0.00002389	+2.532%	63,663	+4.646%
2023-08-02	0.00002378	0.00002409	0.00002316	0.00002330	-1.977%	38,204	+7.296%
2023-08-01	0.00002397	0.00002406	0.00002333	0.00002377	-0.917%	39,705	+5.175%
2023-07-31	0.00002461	0.00002502	0.00002373	0.00002399	-1.478%	88,737	+4.210%
2023-07-30	0.00002324	0.00002575	0.00002304	0.00002435	+4.462%	209,414	+2.669%
2023-07-29	0.00002313	0.00002378	0.00002295	0.00002331	+0.561%	45,821	+7.250%
2023-07-28	0.00002317	0.00002332	0.00002290	0.00002318	-0.043%	17,496	+7.852%
2023-07-27	0.00002319	0.00002361	0.00002292	0.00002319	0.000%	44,776	+7.805%
2023-07-26	0.00002368	0.00002378	0.00002268	0.00002319	-2.193%	45,860	+7.805%
2023-07-25	0.00002272	0.00002475	0.00002272	0.00002371	+4.311%	154,068	+5.441%
2023-07-24	0.00002305	0.00002507	0.00002234	0.00002273	-1.559%	126,333	+9.987%
2023-07-23	0.00002313	0.00002345	0.00002284	0.00002309	-0.043%	29,875	+8.272%
2023-07-22	0.00002358	0.00002417	0.00002310	0.00002310	-2.408%	66,719	+8.225%
2023-07-21	0.00002332	0.00002441	0.00002273	0.00002367	+1.632%	95,533	+5.619%
2023-07-20	0.00002215	0.00002490	0.00002211	0.00002329	+5.005%	188,658	+7.342%
2023-07-19	0.00002198	0.00002236	0.00002179	0.00002218	+0.956%	57,635	+12.714%
2023-07-18	0.00002337	0.00002347	0.00002179	0.00002197	-5.668%	72,143	+13.792%
2023-07-17	0.00002304	0.00002388	0.00002265	0.00002329	+0.648%	114,851	+7.342%
2023-07-16	0.00002383	0.00002403	0.00002275	0.00002314	-2.609%	113,892	+8.038%
2023-07-15	0.00002243	0.00002700	0.00002196	0.00002376	+5.977%	414,206	+5.219%
2023-07-14	0.00002272	0.00002622	0.00002187	0.00002242	-2.437%	508,699	+11.508%
2023-07-13	0.00002008	0.00002642	0.00001983	0.00002298	+14.499%	641,230	+8.790%
2023-07-12	0.00001990	0.00002012	0.00001963	0.00002007	+0.702%	79,443	+24.564%
2023-07-11	0.00002008	0.00002032	0.00001980	0.00001993	-0.796%	54,556	+25.439%
2023-07-10	0.00002081	0.00002081	0.00002002	0.00002009	-3.181%	61,348	+24.440%
2023-07-09	0.00002045	0.00002214	0.00002041	0.00002075	+1.318%	167,292	+20.482%
2023-07-08	0.00002109	0.00002116	0.00002039	0.00002048	-2.615%	71,811	+22.070%
2023-07-07	0.00002206	0.00002209	0.00002083	0.00002103	-4.669%	235,977	+18.878%
2023-07-06	0.00002140	0.00002800	0.00002131	0.00002206	+3.181%	1,219,637	+13.327%
2023-07-05	0.00002015	0.00002248	0.00001991	0.00002138	+5.946%	111,519	+16.932%
2023-07-04	0.00001992	0.00002115	0.00001978	0.00002018	+0.900%	119,103	+23.885%
2023-07-03	0.00001896	0.00002151	0.00001889	0.00002000	+4.987%	222,104	+25.000%
2023-07-02	0.00001942	0.00001942	0.00001886	0.00001905	-1.753%	75,341	+31.234%
2023-07-01	0.00001904	0.00001951	0.00001887	0.00001939	+1.518%	34,904	+28.932%
2023-06-30	0.00001893	0.00001961	0.00001885	0.00001910	+0.368%	58,939	+30.890%
2023-06-29	0.00001938	0.00001944	0.00001891	0.00001903	-1.806%	28,532	+31.372%
2023-06-28	0.00001999	0.00002012	0.00001921	0.00001938	-2.906%	40,029	+28.999%
2023-06-27	0.00002003	0.00002014	0.00001963	0.00001996	0.000%	75,150	+25.251%
2023-06-26	0.00002080	0.00002080	0.00001986	0.00001996	-4.038%	85,765	+25.251%
2023-06-25	0.00002012	0.00002105	0.00002009	0.00002080	+3.380%	93,151	+20.192%
2023-06-24	0.00002099	0.00002099	0.00002004	0.00002012	-3.824%	47,743	+24.254%
2023-06-23	0.00002051	0.00002314	0.00002051	0.00002092	+1.652%	159,688	+19.503%
2023-06-22	0.00002045	0.00002115	0.00002000	0.00002058	+0.784%	94,210	+21.477%
2023-06-21	0.00002124	0.00002170	0.00002013	0.00002042	-92.707%	135,774	+22.429%
2023-06-20	0.00002185	0.00040002	0.00002102	0.00028000	+1,180.878%	130,764	-91.071%
2023-06-19	0.00002162	0.00002311	0.00002156	0.00002186	+1.674%	55,890	+14.364%
2023-06-18	0.00002186	0.00002189	0.00002141	0.00002150	-1.602%	10,988	+16.279%
2023-06-17	0.00002192	0.00002206	0.00002160	0.00002185	-0.365%	18,689	+14.416%
2023-06-16	0.00002247	0.00002250	0.00002180	0.00002193	-2.054%	24,548	+13.999%
2023-06-15	0.00002250	0.00002315	0.00002199	0.00002239	-0.223%	50,143	+11.657%
2023-06-14	0.00002169	0.00002288	0.00002140	0.00002244	+3.458%	93,181	+11.408%
2023-06-13	0.00002175	0.00002190	0.00002142	0.00002169	-0.276%	21,220	+15.260%
2023-06-12	0.00002195	0.00002240	0.00002156	0.00002175	-0.956%	38,986	+14.943%
2023-06-11	0.00002197	0.00002255	0.00002189	0.00002196	-0.363%	30,903	+13.843%
2023-06-10	0.00002469	0.00002562	0.00002127	0.00002204	-10.407%	997,958	+13.430%
2023-06-09	0.00002241	0.00002545	0.00002200	0.00002460	+9.772%	368,816	+1.626%
2023-06-08	0.00002188	0.00002422	0.00002160	0.00002241	+3.510%	114,614	+11.557%
2023-06-07	0.00002225	0.00002257	0.00002144	0.00002165	-2.740%	49,510	+15.473%
2023-06-06	0.00002270	0.00002304	0.00002215	0.00002226	-1.895%	53,650	+12.309%
2023-06-05	0.00002376	0.00002386	0.00002237	0.00002269	-4.503%	60,988	+10.181%
2023-06-04	0.00002412	0.00002426	0.00002361	0.00002376	-1.370%	96,048	+5.219%
2023-06-03	0.00002390	0.00002440	0.00002370	0.00002409	+0.795%	42,783	+3.778%
2023-06-02	0.00002432	0.00002432	0.00002368	0.00002390	-1.727%	41,170	+4.603%
2023-06-01	0.00002338	0.00002508	0.00002334	0.00002432	+4.333%	103,274	+2.796%
2023-05-31	0.00002428	0.00002464	0.00002326	0.00002331	-4.389%	45,740	+7.250%
2023-05-30	0.00002438	0.00002448	0.00002412	0.00002438	0.000%	56,254	+2.543%
2023-05-29	0.00002511	0.00002512	0.00002428	0.00002438	-3.331%	43,871	+2.543%
2023-05-28	0.00002531	0.00002613	0.00002493	0.00002522	-93.695%	86,872	-0.872%
2023-05-27	0.00002545	0.00065700	0.00002519	0.00040000	+1,463.111%	56,376	-93.750%
2023-05-26	0.00002615	0.00002748	0.00002532	0.00002559	-2.921%	199,925	-2.306%
2023-05-25	0.00002434	0.00002817	0.00002434	0.00002636	+8.255%	295,407	-5.159%
2023-05-24	0.00002529	0.00002529	0.00002390	0.00002435	-93.913%	115,499	+2.669%
2023-05-23	0.00002490	0.00069996	0.00002463	0.00040002	+1,506.506%	152,836	-93.750%
2023-05-22	0.00002518	0.00002571	0.00002480	0.00002490	-1.503%	207,663	+0.402%
2023-05-21	0.00002638	0.00002640	0.00002511	0.00002528	-4.170%	112,487	-1.108%
2023-05-20	0.00002671	0.00002689	0.00002605	0.00002638	-1.530%	93,577	-5.231%
2023-05-19	0.00002746	0.00002746	0.00002666	0.00002679	-2.369%	90,638	-6.682%
2023-05-18	0.00002789	0.00002798	0.00002705	0.00002744	-1.295%	83,661	-8.892%
2023-05-17	0.00002849	0.00002849	0.00002725	0.00002780	-2.388%	64,616	-10.072%
2023-05-16	0.00002661	0.00002900	0.00002638	0.00002848	+6.987%	128,590	-12.219%
2023-05-15	0.00002668	0.00002695	0.00002603	0.00002662	-0.225%	95,159	-6.086%
2023-05-14	0.00002658	0.00002734	0.00002621	0.00002668	+0.490%	42,346	-6.297%
2023-05-13	0.00002794	0.00002796	0.00002628	0.00002655	-4.702%	63,527	-5.838%
2023-05-12	0.00002647	0.00002821	0.00002645	0.00002786	+4.737%	61,805	-10.266%
2023-05-11	0.00002769	0.00002776	0.00002640	0.00002660	-3.936%	120,074	-6.015%
2023-05-10	0.00002871	0.00002927	0.00002715	0.00002769	-3.452%	188,313	-9.715%
2023-05-09	0.00002602	0.00003033	0.00002602	0.00002868	+10.648%	228,536	-12.831%
2023-05-08	0.00002911	0.00002937	0.00002580	0.00002592	-10.651%	128,083	-3.549%
2023-05-07	0.00002926	0.00002954	0.00002820	0.00002901	-0.549%	82,666	-13.823%
2023-05-06	0.00003184	0.00003184	0.00002867	0.00002917	-8.357%	130,030	-14.296%
2023-05-05	0.00003325	0.00003328	0.00003159	0.00003183	-4.098%	67,786	-21.458%
2023-05-04	0.00003391	0.00003448	0.00003307	0.00003319	-2.325%	63,589	-24.676%
2023-05-03	0.00003508	0.00003529	0.00003340	0.00003398	-3.603%	74,252	-26.427%
2023-05-02	0.00003540	0.00003567	0.00003496	0.00003525	-0.311%	33,984	-29.078%
2023-05-01	0.00003585	0.00003657	0.00003515	0.00003536	-1.367%	78,251	-29.299%
2023-04-30	0.00003810	0.00004030	0.00003564	0.00003585	-5.906%	212,555	-30.265%
2023-04-29	0.00003518	0.00003950	0.00003510	0.00003810	+8.300%	164,340	-34.383%
2023-04-28	0.00003576	0.00003606	0.00003494	0.00003518	-1.457%	43,527	-28.937%
2023-04-27	0.00003634	0.00003646	0.00003523	0.00003570	-2.245%	99,382	-29.972%
2023-04-26	0.00003770	0.00003780	0.00003611	0.00003652	-3.667%	113,272	-31.544%
2023-04-25	0.00003850	0.00003870	0.00003725	0.00003791	-1.379%	50,967	-34.054%
2023-04-24	0.00003872	0.00003940	0.00003840	0.00003844	-0.259%	62,997	-34.964%
2023-04-23	0.00004070	0.00004111	0.00003850	0.00003854	-5.377%	87,804	-35.132%
2023-04-22	0.00003880	0.00004376	0.00003795	0.00004073	+5.164%	155,379	-38.620%

.dark-mode .K723Xx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K723Xx{ color: #333333; background-color: white; border: 2px solid #333333; }MOBBTCMOB / Bitcoincrypto

MOBBTC
MOB / Bitcoin
crypto