MOBBTC
MOB / Bitcoin
cryptoComposite
InactiveNov 19, 2025 7:00:00 PM EST
0.000025BTC0.000%(0.00)
MOBBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 0.00002500 | 0.00002500 | 0.00002500 | 0.00002500 | 0.000% | 0.002 | 0.000% |
| 2025-09-19 | 0.00002500 | 0.00002500 | 0.00002500 | 0.00002500 | 0.000% | 0.005 | 0.000% |
| 2025-09-15 | 0.00002500 | 0.00002500 | 0.00002500 | 0.00002500 | 0.000% | 0.009 | 0.000% |
| 2025-07-03 | 0.00002500 | 0.00002500 | 0.00002500 | 0.00002500 | +12.511% | 0.004 | 0.000% |
| 2025-02-26 | 0.00002222 | 0.00002222 | 0.00002222 | 0.00002222 | 0.000% | 0.019 | +12.511% |
| 2025-02-25 | 0.00002222 | 0.00002222 | 0.00002222 | 0.00002222 | -11.120% | 0.001 | +12.511% |
| 2025-02-18 | 0.00002500 | 0.00002500 | 0.00002500 | 0.00002500 | +204.878% | 0.007 | 0.000% |
| 2025-02-04 | 0.00000822 | 0.00000822 | 0.00000820 | 0.00000820 | +1.110% | 3 | +204.878% |
| 2025-01-12 | 0.00001402 | 0.00001402 | 0.00000811 | 0.00000811 | -45.969% | 10 | +208.261% |
| 2024-12-03 | 0.00001502 | 0.00001502 | 0.00001501 | 0.00001501 | -18.865% | 0.05 | +66.556% |
| 2024-11-21 | 0.00003000 | 0.00003000 | 0.00001850 | 0.00001850 | -38.333% | 1 | +35.135% |
| 2024-11-11 | 0.00003001 | 0.00003001 | 0.00003000 | 0.00003000 | 0.000% | 2 | -16.667% |
| 2024-11-02 | 0.00003000 | 0.00003000 | 0.00003000 | 0.00003000 | 0.000% | 2 | -16.667% |
| 2024-10-31 | 0.00003003 | 0.00003003 | 0.00003000 | 0.00003000 | -66.667% | 5 | -16.667% |
| 2024-04-17 | 0.00009210 | 0.00009210 | 0.00009000 | 0.00009000 | -9.991% | 0.15 | -72.222% |
| 2024-04-16 | 0.00009998 | 0.00009999 | 0.00009998 | 0.00009999 | 0.000% | 0.01 | -74.997% |
| 2024-04-15 | 0.00009999 | 0.00009999 | 0.00002502 | 0.00009999 | 0.000% | 0.146 | -74.997% |
| 2024-04-14 | 0.00009998 | 0.00009999 | 0.00009998 | 0.00009999 | +299.960% | 0.093 | -74.997% |
| 2024-04-13 | 0.00013000 | 0.00013000 | 0.00002500 | 0.00002500 | -86.110% | 1 | 0.000% |
| 2024-04-12 | 0.00002502 | 0.00017999 | 0.00002502 | 0.00017999 | +718.136% | 0.025 | -86.110% |
| 2024-04-11 | 0.00001600 | 0.00026000 | 0.00001600 | 0.00002200 | +56.919% | 126 | +13.636% |
| 2024-04-08 | 0.00001402 | 0.00001402 | 0.00001402 | 0.00001402 | +1391.489% | 0.001 | +78.317% |
| 2024-04-03 | 0.00000106 | 0.00000110 | 0.00000094 | 0.00000094 | -9.615% | 373,350 | +2559.574% |
| 2024-04-02 | 0.00000176 | 0.00000183 | 0.00000096 | 0.00000104 | -39.181% | 1,946,327 | +2303.846% |
| 2024-04-01 | 0.00000183 | 0.00000215 | 0.00000160 | 0.00000171 | -6.557% | 2,790,778 | +1361.988% |
| 2024-03-31 | 0.00000124 | 0.00000266 | 0.00000123 | 0.00000183 | +48.780% | 5,067,525 | +1266.120% |
| 2024-03-30 | 0.00000279 | 0.00000295 | 0.00000116 | 0.00000123 | -55.914% | 13,403,949 | +1932.520% |
| 2024-03-29 | 0.00000086 | 0.00000405 | 0.00000074 | 0.00000279 | -82.552% | 12,302,410 | +796.057% |
| 2024-03-28 | 0.00000097 | 0.00001600 | 0.00000086 | 0.00001599 | +31.822% | 733,816 | +56.348% |
| 2024-03-27 | 0.00000110 | 0.00001402 | 0.00000097 | 0.00001213 | +983.036% | 412,929 | +106.101% |
| 2024-03-26 | 0.00000123 | 0.00000126 | 0.00000108 | 0.00000112 | -8.943% | 694,600 | +2132.143% |
| 2024-03-25 | 0.00000144 | 0.00000170 | 0.00000120 | 0.00000123 | -13.986% | 814,153 | +1932.520% |
| 2024-03-24 | 0.00000150 | 0.00000156 | 0.00000142 | 0.00000143 | -3.378% | 503,240 | +1648.252% |
| 2024-03-23 | 0.00000155 | 0.00000160 | 0.00000145 | 0.00000148 | -95.099% | 323,921 | +1589.189% |
| 2024-03-22 | 0.00000150 | 0.00003020 | 0.00000143 | 0.00003020 | +1926.846% | 1,710,597 | -17.219% |
| 2024-03-21 | 0.00000199 | 0.00000230 | 0.00000136 | 0.00000149 | -93.227% | 2,752,384 | +1577.852% |
| 2024-03-20 | 0.00000492 | 0.00002200 | 0.00000187 | 0.00002200 | +346.247% | 4,267,137 | +13.636% |
| 2024-03-19 | 0.00000504 | 0.00000508 | 0.00000469 | 0.00000493 | -2.183% | 156,190 | +407.099% |
| 2024-03-18 | 0.00000547 | 0.00000565 | 0.00000494 | 0.00000504 | -8.029% | 238,826 | +396.032% |
| 2024-03-17 | 0.00000552 | 0.00000561 | 0.00000524 | 0.00000548 | -0.725% | 207,017 | +356.204% |
| 2024-03-16 | 0.00000573 | 0.00000596 | 0.00000530 | 0.00000552 | -3.497% | 243,320 | +352.899% |
| 2024-03-15 | 0.00000603 | 0.00000628 | 0.00000570 | 0.00000572 | -5.766% | 297,278 | +337.063% |
| 2024-03-14 | 0.00000575 | 0.00000678 | 0.00000574 | 0.00000607 | +5.749% | 781,040 | +311.862% |
| 2024-03-13 | 0.00000568 | 0.00000588 | 0.00000553 | 0.00000574 | +1.056% | 199,901 | +335.540% |
| 2024-03-12 | 0.00000559 | 0.00000607 | 0.00000548 | 0.00000568 | -52.863% | 383,129 | +340.141% |
| 2024-03-11 | 0.00000625 | 0.00001205 | 0.00000545 | 0.00001205 | +91.270% | 312,948 | +107.469% |
| 2024-03-10 | 0.00000604 | 0.00000649 | 0.00000573 | 0.00000630 | +4.478% | 421,108 | +296.825% |
| 2024-03-09 | 0.00000593 | 0.00000616 | 0.00000586 | 0.00000603 | +2.030% | 74,445 | +314.594% |
| 2024-03-08 | 0.00000595 | 0.00000603 | 0.00000561 | 0.00000591 | 0.000% | 198,382 | +323.012% |
| 2024-03-07 | 0.00000573 | 0.00000599 | 0.00000564 | 0.00000591 | +3.503% | 253,279 | +323.012% |
| 2024-03-06 | 0.00000572 | 0.00000573 | 0.00000546 | 0.00000571 | -0.523% | 183,280 | +337.828% |
| 2024-03-05 | 0.00000583 | 0.00000610 | 0.00000558 | 0.00000574 | -1.205% | 176,368 | +335.540% |
| 2024-03-04 | 0.00000665 | 0.00000666 | 0.00000573 | 0.00000581 | -67.901% | 355,599 | +330.293% |
| 2024-03-03 | 0.00000668 | 0.00001810 | 0.00000656 | 0.00001810 | +171.364% | 189,570 | +38.122% |
| 2024-03-02 | 0.00000639 | 0.00000670 | 0.00000627 | 0.00000667 | +4.545% | 159,605 | +274.813% |
| 2024-03-01 | 0.00000615 | 0.00000664 | 0.00000608 | 0.00000638 | -68.100% | 233,002 | +291.850% |
| 2024-02-29 | 0.00000608 | 0.00002000 | 0.00000597 | 0.00002000 | +229.489% | 226,243 | +25.000% |
| 2024-02-28 | 0.00000669 | 0.00000685 | 0.00000606 | 0.00000607 | -9.268% | 300,882 | +311.862% |
| 2024-02-27 | 0.00000685 | 0.00000688 | 0.00000653 | 0.00000669 | -2.193% | 121,212 | +273.692% |
| 2024-02-26 | 0.00000702 | 0.00000740 | 0.00000684 | 0.00000684 | -2.286% | 201,414 | +265.497% |
| 2024-02-25 | 0.00000690 | 0.00000700 | 0.00000674 | 0.00000700 | +1.302% | 69,972 | +257.143% |
| 2024-02-24 | 0.00000681 | 0.00000720 | 0.00000670 | 0.00000691 | +1.618% | 252,745 | +261.795% |
| 2024-02-23 | 0.00000665 | 0.00000686 | 0.00000648 | 0.00000680 | +2.874% | 155,276 | +267.647% |
| 2024-02-22 | 0.00000656 | 0.00000670 | 0.00000648 | 0.00000661 | +0.609% | 124,350 | +278.215% |
| 2024-02-21 | 0.00000665 | 0.00000719 | 0.00000645 | 0.00000657 | -1.351% | 355,847 | +280.518% |
| 2024-02-20 | 0.00000675 | 0.00000679 | 0.00000659 | 0.00000666 | -1.040% | 134,106 | +275.375% |
| 2024-02-19 | 0.00000680 | 0.00000699 | 0.00000659 | 0.00000673 | -1.175% | 100,546 | +271.471% |
| 2024-02-18 | 0.00000720 | 0.00000720 | 0.00000673 | 0.00000681 | -4.488% | 88,284 | +267.107% |
| 2024-02-17 | 0.00000685 | 0.00000731 | 0.00000652 | 0.00000713 | +6.259% | 237,014 | +250.631% |
| 2024-02-16 | 0.00000645 | 0.00000689 | 0.00000641 | 0.00000671 | +4.193% | 190,109 | +272.578% |
| 2024-02-15 | 0.00000637 | 0.00000650 | 0.00000624 | 0.00000644 | +0.782% | 67,227 | +288.199% |
| 2024-02-14 | 0.00000651 | 0.00000667 | 0.00000626 | 0.00000639 | -2.144% | 145,236 | +291.236% |
| 2024-02-13 | 0.00000643 | 0.00000690 | 0.00000629 | 0.00000653 | +1.713% | 250,504 | +282.848% |
| 2024-02-12 | 0.00000656 | 0.00000661 | 0.00000634 | 0.00000642 | -2.134% | 63,727 | +289.408% |
| 2024-02-11 | 0.00000682 | 0.00000684 | 0.00000654 | 0.00000656 | -3.812% | 111,146 | +281.098% |
| 2024-02-10 | 0.00000662 | 0.00000757 | 0.00000654 | 0.00000682 | +3.021% | 428,052 | +266.569% |
| 2024-02-09 | 0.00000674 | 0.00000675 | 0.00000641 | 0.00000662 | -1.780% | 62,907 | +277.644% |
| 2024-02-08 | 0.00000697 | 0.00000700 | 0.00000672 | 0.00000674 | -3.300% | 68,031 | +270.920% |
| 2024-02-07 | 0.00000695 | 0.00000720 | 0.00000690 | 0.00000697 | -0.143% | 65,565 | +258.680% |
| 2024-02-06 | 0.00000730 | 0.00000750 | 0.00000688 | 0.00000698 | -4.121% | 132,743 | +258.166% |
| 2024-02-05 | 0.00000730 | 0.00000765 | 0.00000713 | 0.00000728 | +0.275% | 84,417 | +243.407% |
| 2024-02-04 | 0.00000731 | 0.00000759 | 0.00000710 | 0.00000726 | -0.548% | 112,126 | +244.353% |
| 2024-02-03 | 0.00000730 | 0.00000781 | 0.00000715 | 0.00000730 | -0.137% | 92,032 | +242.466% |
| 2024-02-02 | 0.00000713 | 0.00000762 | 0.00000702 | 0.00000731 | +2.238% | 139,943 | +241.997% |
| 2024-02-01 | 0.00000735 | 0.00000745 | 0.00000669 | 0.00000715 | -2.721% | 333,272 | +249.650% |
| 2024-01-31 | 0.00000777 | 0.00000781 | 0.00000718 | 0.00000735 | -5.284% | 266,143 | +240.136% |
| 2024-01-30 | 0.00000788 | 0.00000844 | 0.00000754 | 0.00000776 | -1.272% | 597,993 | +222.165% |
| 2024-01-29 | 0.00000802 | 0.00000862 | 0.00000765 | 0.00000786 | -2.360% | 519,838 | +218.066% |
| 2024-01-28 | 0.00000746 | 0.00000889 | 0.00000743 | 0.00000805 | +7.909% | 1,106,804 | +210.559% |
| 2024-01-27 | 0.00000761 | 0.00000777 | 0.00000740 | 0.00000746 | -2.228% | 172,559 | +235.121% |
| 2024-01-26 | 0.00000770 | 0.00000799 | 0.00000748 | 0.00000763 | -0.780% | 406,624 | +227.654% |
| 2024-01-25 | 0.00000775 | 0.00000819 | 0.00000760 | 0.00000769 | -1.157% | 265,410 | +225.098% |
| 2024-01-24 | 0.00000803 | 0.00000854 | 0.00000765 | 0.00000778 | -2.993% | 255,428 | +221.337% |
| 2024-01-23 | 0.00000852 | 0.00000938 | 0.00000785 | 0.00000802 | -5.979% | 837,921 | +211.721% |
| 2024-01-22 | 0.00000876 | 0.00000933 | 0.00000818 | 0.00000853 | -2.626% | 507,023 | +193.083% |
| 2024-01-21 | 0.00000937 | 0.00001223 | 0.00000875 | 0.00000876 | -6.510% | 2,143,435 | +185.388% |
| 2024-01-20 | 0.00000700 | 0.00001117 | 0.00000699 | 0.00000937 | +33.857% | 1,388,585 | +166.809% |
| 2024-01-19 | 0.00000776 | 0.00000793 | 0.00000668 | 0.00000700 | -9.209% | 333,959 | +257.143% |
| 2024-01-18 | 0.00000813 | 0.00000818 | 0.00000757 | 0.00000771 | -4.932% | 248,651 | +224.254% |
| 2024-01-17 | 0.00000831 | 0.00000838 | 0.00000803 | 0.00000811 | -2.171% | 96,235 | +208.261% |
| 2024-01-16 | 0.00000854 | 0.00000898 | 0.00000810 | 0.00000829 | -2.927% | 90,245 | +201.568% |
| 2024-01-15 | 0.00000857 | 0.00000879 | 0.00000819 | 0.00000854 | +0.708% | 85,106 | +192.740% |
| 2024-01-14 | 0.00000861 | 0.00000904 | 0.00000836 | 0.00000848 | -1.395% | 148,906 | +194.811% |
| 2024-01-13 | 0.00000861 | 0.00000875 | 0.00000834 | 0.00000860 | +0.350% | 145,878 | +190.698% |
| 2024-01-12 | 0.00000795 | 0.00000890 | 0.00000774 | 0.00000857 | +8.207% | 150,517 | +191.715% |
| 2024-01-11 | 0.00000804 | 0.00000842 | 0.00000781 | 0.00000792 | -0.876% | 103,533 | +215.657% |
| 2024-01-10 | 0.00000794 | 0.00000826 | 0.00000758 | 0.00000799 | +0.757% | 207,535 | +212.891% |
| 2024-01-09 | 0.00000838 | 0.00000843 | 0.00000749 | 0.00000793 | -5.707% | 186,251 | +215.259% |
| 2024-01-08 | 0.00000871 | 0.00001109 | 0.00000823 | 0.00000841 | -4.214% | 496,172 | +197.265% |
| 2024-01-07 | 0.00000837 | 0.00000994 | 0.00000804 | 0.00000878 | +4.773% | 277,072 | +184.738% |
| 2024-01-06 | 0.00000866 | 0.00000951 | 0.00000777 | 0.00000838 | -2.671% | 246,833 | +198.329% |
| 2024-01-05 | 0.00000985 | 0.00001020 | 0.00000853 | 0.00000861 | -12.677% | 262,256 | +190.360% |
| 2024-01-04 | 0.00001195 | 0.00001205 | 0.00000891 | 0.00000986 | -17.559% | 920,879 | +153.550% |
| 2024-01-03 | 0.00001208 | 0.00001268 | 0.00001137 | 0.00001196 | -1.320% | 311,277 | +109.030% |
| 2024-01-02 | 0.00001260 | 0.00001260 | 0.00001185 | 0.00001212 | -4.492% | 125,298 | +106.271% |
| 2024-01-01 | 0.00001268 | 0.00001308 | 0.00001236 | 0.00001269 | 0.000% | 72,799 | +97.006% |
| 2023-12-31 | 0.00001307 | 0.00001333 | 0.00001269 | 0.00001269 | -3.130% | 63,494 | +97.006% |
| 2023-12-30 | 0.00001338 | 0.00001341 | 0.00001292 | 0.00001310 | -2.019% | 73,903 | +90.840% |
| 2023-12-29 | 0.00001377 | 0.00001378 | 0.00001318 | 0.00001337 | -3.605% | 85,463 | +86.986% |
| 2023-12-28 | 0.00001417 | 0.00001430 | 0.00001335 | 0.00001387 | -2.530% | 154,300 | +80.245% |
| 2023-12-27 | 0.00001431 | 0.00001527 | 0.00001403 | 0.00001423 | -0.698% | 242,999 | +75.685% |
| 2023-12-26 | 0.00001363 | 0.00001441 | 0.00001327 | 0.00001433 | +5.368% | 65,201 | +74.459% |
| 2023-12-25 | 0.00001317 | 0.00001484 | 0.00001317 | 0.00001360 | +3.422% | 173,461 | +83.824% |
| 2023-12-24 | 0.00001311 | 0.00001361 | 0.00001275 | 0.00001315 | +0.535% | 134,001 | +90.114% |
| 2023-12-23 | 0.00001253 | 0.00001370 | 0.00001238 | 0.00001308 | +4.389% | 190,814 | +91.131% |
| 2023-12-22 | 0.00001244 | 0.00001292 | 0.00001204 | 0.00001253 | +1.048% | 133,745 | +99.521% |
| 2023-12-21 | 0.00001228 | 0.00001247 | 0.00001215 | 0.00001240 | +0.895% | 57,411 | +101.613% |
| 2023-12-20 | 0.00001247 | 0.00001262 | 0.00001201 | 0.00001229 | -1.047% | 102,566 | +103.417% |
| 2023-12-19 | 0.00001238 | 0.00001287 | 0.00001224 | 0.00001242 | +0.648% | 107,889 | +101.288% |
| 2023-12-18 | 0.00001293 | 0.00001348 | 0.00001222 | 0.00001234 | -5.585% | 150,599 | +102.593% |
| 2023-12-17 | 0.00001276 | 0.00001333 | 0.00001254 | 0.00001307 | +2.510% | 46,053 | +91.278% |
| 2023-12-16 | 0.00001264 | 0.00001303 | 0.00001257 | 0.00001275 | +0.711% | 44,010 | +96.078% |
| 2023-12-15 | 0.00001304 | 0.00001323 | 0.00001265 | 0.00001266 | -2.390% | 57,630 | +97.472% |
| 2023-12-14 | 0.00001303 | 0.00001331 | 0.00001272 | 0.00001297 | +0.543% | 103,473 | +92.753% |
| 2023-12-13 | 0.00001355 | 0.00001371 | 0.00001254 | 0.00001290 | -4.937% | 167,389 | +93.798% |
| 2023-12-12 | 0.00001335 | 0.00001387 | 0.00001310 | 0.00001357 | +2.030% | 158,277 | +84.230% |
| 2023-12-11 | 0.00001304 | 0.00001359 | 0.00001275 | 0.00001330 | +1.994% | 106,288 | +87.970% |
| 2023-12-10 | 0.00001319 | 0.00001342 | 0.00001279 | 0.00001304 | -0.912% | 119,899 | +91.718% |
| 2023-12-09 | 0.00001279 | 0.00001340 | 0.00001278 | 0.00001316 | +18.987% | 95,583 | +89.970% |
| 2023-12-08 | 0.00001314 | 0.00001323 | 0.00001106 | 0.00001106 | -16.021% | 97,637 | +126.040% |
| 2023-12-07 | 0.00001361 | 0.00001385 | 0.00001289 | 0.00001317 | -3.091% | 89,424 | +89.825% |
| 2023-12-06 | 0.00001305 | 0.00001550 | 0.00001298 | 0.00001359 | +4.700% | 252,089 | +83.959% |
| 2023-12-05 | 0.00001352 | 0.00001407 | 0.00001287 | 0.00001298 | -3.062% | 150,617 | +92.604% |
| 2023-12-04 | 0.00001401 | 0.00001427 | 0.00001266 | 0.00001339 | -4.968% | 182,345 | +86.706% |
| 2023-12-03 | 0.00001434 | 0.00001497 | 0.00001396 | 0.00001409 | -1.192% | 71,956 | +77.431% |
| 2023-12-02 | 0.00001444 | 0.00001480 | 0.00001418 | 0.00001426 | -0.903% | 88,611 | +75.316% |
| 2023-12-01 | 0.00001462 | 0.00001507 | 0.00001428 | 0.00001439 | -1.506% | 44,088 | +73.732% |
| 2023-11-30 | 0.00001462 | 0.00001485 | 0.00001429 | 0.00001461 | -0.273% | 47,062 | +71.116% |
| 2023-11-29 | 0.00001553 | 0.00001595 | 0.00001457 | 0.00001465 | -5.362% | 59,227 | +70.648% |
| 2023-11-28 | 0.00001557 | 0.00001648 | 0.00001513 | 0.00001548 | -0.642% | 96,255 | +61.499% |
| 2023-11-27 | 0.00001639 | 0.00001639 | 0.00001512 | 0.00001558 | -6.426% | 138,982 | +60.462% |
| 2023-11-26 | 0.00001497 | 0.00001743 | 0.00001473 | 0.00001665 | +11.148% | 289,854 | +50.150% |
| 2023-11-25 | 0.00001431 | 0.00001562 | 0.00001405 | 0.00001498 | +5.197% | 131,065 | +66.889% |
| 2023-11-24 | 0.00001373 | 0.00001473 | 0.00001369 | 0.00001424 | +3.263% | 75,843 | +75.562% |
| 2023-11-23 | 0.00001390 | 0.00001414 | 0.00001294 | 0.00001379 | -0.863% | 136,697 | +81.291% |
| 2023-11-22 | 0.00001376 | 0.00001429 | 0.00001348 | 0.00001391 | +1.164% | 70,566 | +79.727% |
| 2023-11-21 | 0.00001432 | 0.00001451 | 0.00001311 | 0.00001375 | -4.448% | 62,763 | +81.818% |
| 2023-11-20 | 0.00001464 | 0.00001485 | 0.00001426 | 0.00001439 | -1.506% | 80,867 | +73.732% |
| 2023-11-19 | 0.00001487 | 0.00001539 | 0.00001453 | 0.00001461 | -1.284% | 64,153 | +71.116% |
| 2023-11-18 | 0.00001532 | 0.00001533 | 0.00001446 | 0.00001480 | -3.268% | 85,985 | +68.919% |
| 2023-11-17 | 0.00001573 | 0.00001660 | 0.00001505 | 0.00001530 | -1.227% | 97,847 | +63.399% |
| 2023-11-16 | 0.00001499 | 0.00001664 | 0.00001483 | 0.00001549 | +3.336% | 105,875 | +61.394% |
| 2023-11-15 | 0.00001506 | 0.00001603 | 0.00001481 | 0.00001499 | -0.133% | 53,454 | +66.778% |
| 2023-11-14 | 0.00001524 | 0.00001598 | 0.00001483 | 0.00001501 | -1.895% | 67,714 | +66.556% |
| 2023-11-13 | 0.00001580 | 0.00001627 | 0.00001520 | 0.00001530 | -3.409% | 58,558 | +63.399% |
| 2023-11-12 | 0.00001619 | 0.00001645 | 0.00001574 | 0.00001584 | -3.001% | 59,567 | +57.828% |
| 2023-11-11 | 0.00001537 | 0.00001791 | 0.00001529 | 0.00001633 | +4.949% | 122,540 | +53.092% |
| 2023-11-10 | 0.00001569 | 0.00001574 | 0.00001492 | 0.00001556 | -0.512% | 97,796 | +60.668% |
| 2023-11-09 | 0.00001642 | 0.00001647 | 0.00001531 | 0.00001564 | -4.401% | 68,950 | +59.847% |
| 2023-11-08 | 0.00001621 | 0.00001686 | 0.00001603 | 0.00001636 | +1.175% | 53,833 | +52.812% |
| 2023-11-07 | 0.00001718 | 0.00001730 | 0.00001611 | 0.00001617 | -5.879% | 71,410 | +54.607% |
| 2023-11-06 | 0.00001652 | 0.00001733 | 0.00001621 | 0.00001718 | +4.629% | 50,194 | +45.518% |
| 2023-11-05 | 0.00001647 | 0.00001713 | 0.00001638 | 0.00001642 | -0.304% | 55,092 | +52.253% |
| 2023-11-04 | 0.00001624 | 0.00001665 | 0.00001617 | 0.00001647 | +1.541% | 45,182 | +51.791% |
| 2023-11-03 | 0.00001612 | 0.00001661 | 0.00001580 | 0.00001622 | +0.620% | 59,924 | +54.131% |
| 2023-11-02 | 0.00001652 | 0.00001723 | 0.00001605 | 0.00001612 | -2.480% | 108,554 | +55.087% |
| 2023-11-01 | 0.00001827 | 0.00002198 | 0.00001596 | 0.00001653 | -9.918% | 761,976 | +51.240% |
| 2023-10-31 | 0.00001612 | 0.00002226 | 0.00001586 | 0.00001835 | +14.544% | 948,825 | +36.240% |
| 2023-10-30 | 0.00001526 | 0.00001638 | 0.00001514 | 0.00001602 | +5.049% | 88,112 | +56.055% |
| 2023-10-29 | 0.00001526 | 0.00001633 | 0.00001498 | 0.00001525 | -0.131% | 426,425 | +63.934% |
| 2023-10-28 | 0.00001500 | 0.00001649 | 0.00001472 | 0.00001527 | +2.690% | 88,500 | +63.720% |
| 2023-10-27 | 0.00001508 | 0.00001520 | 0.00001472 | 0.00001487 | -1.458% | 25,040 | +68.124% |
| 2023-10-26 | 0.00001515 | 0.00001520 | 0.00001457 | 0.00001509 | +2.167% | 45,960 | +65.673% |
| 2023-10-25 | 0.00001510 | 0.00001524 | 0.00001475 | 0.00001477 | -2.185% | 25,942 | +69.262% |
| 2023-10-24 | 0.00001526 | 0.00001605 | 0.00001450 | 0.00001510 | -0.723% | 173,886 | +65.563% |
| 2023-10-23 | 0.00001606 | 0.00001653 | 0.00001456 | 0.00001521 | -4.878% | 87,353 | +64.366% |
| 2023-10-22 | 0.00001599 | 0.00001606 | 0.00001578 | 0.00001599 | -0.062% | 13,657 | +56.348% |
| 2023-10-21 | 0.00001602 | 0.00001609 | 0.00001577 | 0.00001600 | +1.074% | 30,447 | +56.250% |
| 2023-10-20 | 0.00001648 | 0.00001656 | 0.00001582 | 0.00001583 | -3.417% | 30,258 | +57.928% |
| 2023-10-19 | 0.00001662 | 0.00001732 | 0.00001619 | 0.00001639 | -0.787% | 24,655 | +52.532% |
| 2023-10-18 | 0.00001676 | 0.00001925 | 0.00001640 | 0.00001652 | -0.121% | 151,250 | +51.332% |
| 2023-10-17 | 0.00001676 | 0.00001691 | 0.00001628 | 0.00001654 | -1.489% | 13,359 | +51.149% |
| 2023-10-16 | 0.00001739 | 0.00001739 | 0.00001603 | 0.00001679 | -3.727% | 75,457 | +48.898% |
| 2023-10-15 | 0.00001718 | 0.00001749 | 0.00001679 | 0.00001744 | +1.336% | 222,970 | +43.349% |
| 2023-10-14 | 0.00001756 | 0.00001804 | 0.00001686 | 0.00001721 | -2.160% | 74,728 | +45.264% |
| 2023-10-13 | 0.00001712 | 0.00001838 | 0.00001701 | 0.00001759 | +2.506% | 54,957 | +42.126% |
| 2023-10-12 | 0.00001713 | 0.00001761 | 0.00001672 | 0.00001716 | +0.527% | 57,868 | +45.688% |
| 2023-10-11 | 0.00001706 | 0.00001958 | 0.00001680 | 0.00001707 | 0.000% | 268,204 | +46.456% |
| 2023-10-10 | 0.00001720 | 0.00001733 | 0.00001668 | 0.00001707 | -0.292% | 62,644 | +46.456% |
| 2023-10-09 | 0.00001774 | 0.00001786 | 0.00001701 | 0.00001712 | -3.440% | 53,502 | +46.028% |
| 2023-10-08 | 0.00001802 | 0.00001811 | 0.00001752 | 0.00001773 | -2.152% | 40,949 | +41.004% |
| 2023-10-07 | 0.00001813 | 0.00001847 | 0.00001803 | 0.00001812 | -0.055% | 10,951 | +37.969% |
| 2023-10-06 | 0.00001833 | 0.00001846 | 0.00001802 | 0.00001813 | -1.091% | 13,183 | +37.893% |
| 2023-10-05 | 0.00001841 | 0.00001925 | 0.00001828 | 0.00001833 | -0.758% | 47,711 | +36.388% |
| 2023-10-04 | 0.00001847 | 0.00001918 | 0.00001827 | 0.00001847 | +0.271% | 56,076 | +35.355% |
| 2023-10-03 | 0.00001967 | 0.00001983 | 0.00001838 | 0.00001842 | -5.247% | 87,155 | +35.722% |
| 2023-10-02 | 0.00001865 | 0.00002251 | 0.00001834 | 0.00001944 | +3.570% | 250,719 | +28.601% |
| 2023-10-01 | 0.00001887 | 0.00001954 | 0.00001859 | 0.00001877 | -1.054% | 34,496 | +33.191% |
| 2023-09-30 | 0.00001886 | 0.00001932 | 0.00001849 | 0.00001897 | +0.690% | 26,069 | +31.787% |
| 2023-09-29 | 0.00001888 | 0.00001911 | 0.00001858 | 0.00001884 | +0.534% | 31,263 | +32.696% |
| 2023-09-28 | 0.00001895 | 0.00001993 | 0.00001842 | 0.00001874 | -0.266% | 78,405 | +33.404% |
| 2023-09-27 | 0.00001980 | 0.00001982 | 0.00001785 | 0.00001879 | -4.425% | 156,319 | +33.049% |
| 2023-09-26 | 0.00001993 | 0.00002082 | 0.00001961 | 0.00001966 | -1.206% | 48,451 | +27.162% |
| 2023-09-25 | 0.00001990 | 0.00002034 | 0.00001973 | 0.00001990 | +0.050% | 24,189 | +25.628% |
| 2023-09-24 | 0.00001995 | 0.00002008 | 0.00001959 | 0.00001989 | -0.550% | 15,687 | +25.691% |
| 2023-09-23 | 0.00002011 | 0.00002020 | 0.00001983 | 0.00002000 | -0.547% | 10,752 | +25.000% |
| 2023-09-22 | 0.00001975 | 0.00002031 | 0.00001943 | 0.00002011 | +1.823% | 68,130 | +24.316% |
| 2023-09-21 | 0.00001963 | 0.00002014 | 0.00001959 | 0.00001975 | +0.509% | 29,607 | +26.582% |
| 2023-09-20 | 0.00001982 | 0.00001991 | 0.00001947 | 0.00001965 | -0.958% | 15,026 | +27.226% |
| 2023-09-19 | 0.00001998 | 0.00002093 | 0.00001973 | 0.00001984 | -0.998% | 27,745 | +26.008% |
| 2023-09-18 | 0.00002025 | 0.00002048 | 0.00001963 | 0.00002004 | -0.841% | 26,317 | +24.750% |
| 2023-09-17 | 0.00002054 | 0.00002054 | 0.00002020 | 0.00002021 | -1.846% | 21,515 | +23.701% |
| 2023-09-16 | 0.00002020 | 0.00002079 | 0.00002020 | 0.00002059 | +2.032% | 24,627 | +21.418% |
| 2023-09-15 | 0.00002025 | 0.00002038 | 0.00001987 | 0.00002018 | +0.900% | 22,436 | +23.885% |
| 2023-09-14 | 0.00002048 | 0.00002063 | 0.00002000 | 0.00002000 | -2.296% | 33,233 | +25.000% |
| 2023-09-13 | 0.00002055 | 0.00002065 | 0.00002023 | 0.00002047 | +0.147% | 20,108 | +22.130% |
| 2023-09-12 | 0.00002136 | 0.00002138 | 0.00002031 | 0.00002044 | -4.307% | 53,396 | +22.309% |
| 2023-09-11 | 0.00002050 | 0.00002312 | 0.00002026 | 0.00002136 | +3.589% | 139,679 | +17.041% |
| 2023-09-10 | 0.00002075 | 0.00002097 | 0.00002000 | 0.00002062 | -1.008% | 134,220 | +21.242% |
| 2023-09-09 | 0.00002134 | 0.00002175 | 0.00002042 | 0.00002083 | -2.436% | 78,302 | +20.019% |
| 2023-09-08 | 0.00002020 | 0.00002430 | 0.00002000 | 0.00002135 | +5.484% | 272,736 | +17.096% |
| 2023-09-07 | 0.00002090 | 0.00002100 | 0.00002006 | 0.00002024 | -3.158% | 59,400 | +23.518% |
| 2023-09-06 | 0.00002184 | 0.00002189 | 0.00002000 | 0.00002090 | -4.172% | 173,109 | +19.617% |
| 2023-09-05 | 0.00002062 | 0.00002272 | 0.00002051 | 0.00002181 | +5.669% | 73,425 | +14.626% |
| 2023-09-04 | 0.00002071 | 0.00002187 | 0.00002064 | 0.00002064 | -0.145% | 56,868 | +21.124% |
| 2023-09-03 | 0.00002046 | 0.00002174 | 0.00002025 | 0.00002067 | +1.026% | 110,368 | +20.948% |
| 2023-09-02 | 0.00002046 | 0.00002057 | 0.00002010 | 0.00002046 | +0.689% | 17,173 | +22.190% |
| 2023-09-01 | 0.00002043 | 0.00002073 | 0.00002004 | 0.00002032 | -0.587% | 25,541 | +23.031% |
| 2023-08-31 | 0.00002046 | 0.00002125 | 0.00001996 | 0.00002044 | -0.293% | 85,468 | +22.309% |
| 2023-08-30 | 0.00002106 | 0.00002118 | 0.00002031 | 0.00002050 | -3.302% | 50,999 | +21.951% |
| 2023-08-29 | 0.00002071 | 0.00002251 | 0.00001993 | 0.00002120 | +2.317% | 155,651 | +17.925% |
| 2023-08-28 | 0.00002073 | 0.00002085 | 0.00002046 | 0.00002072 | +0.048% | 10,396 | +20.656% |
| 2023-08-27 | 0.00002106 | 0.00002117 | 0.00002054 | 0.00002071 | -2.127% | 37,105 | +20.715% |
| 2023-08-26 | 0.00002099 | 0.00002233 | 0.00002077 | 0.00002116 | +0.618% | 374,832 | +18.147% |
| 2023-08-25 | 0.00002135 | 0.00002135 | 0.00002069 | 0.00002103 | -1.775% | 26,165 | +18.878% |
| 2023-08-24 | 0.00002147 | 0.00002214 | 0.00002121 | 0.00002141 | -0.696% | 60,078 | +16.768% |
| 2023-08-23 | 0.00002131 | 0.00002163 | 0.00002100 | 0.00002156 | +1.173% | 37,186 | +15.955% |
| 2023-08-22 | 0.00002193 | 0.00002193 | 0.00002120 | 0.00002131 | -2.516% | 36,433 | +17.316% |
| 2023-08-21 | 0.00002255 | 0.00002266 | 0.00002179 | 0.00002186 | -3.274% | 26,369 | +14.364% |
| 2023-08-20 | 0.00002169 | 0.00002459 | 0.00002160 | 0.00002260 | +4.872% | 103,837 | +10.619% |
| 2023-08-19 | 0.00002132 | 0.00002199 | 0.00002132 | 0.00002155 | +1.174% | 29,774 | +16.009% |
| 2023-08-18 | 0.00002137 | 0.00002216 | 0.00002103 | 0.00002130 | -96.450% | 60,682 | +17.371% |
| 2023-08-17 | 0.00002078 | 0.00060000 | 0.00002066 | 0.00060000 | +2788.782% | 110,023 | -95.833% |
| 2023-08-16 | 0.00002111 | 0.00002143 | 0.00002051 | 0.00002077 | -1.471% | 36,335 | +20.366% |
| 2023-08-15 | 0.00002276 | 0.00002290 | 0.00002097 | 0.00002108 | -7.827% | 52,398 | +18.596% |
| 2023-08-14 | 0.00002287 | 0.00002299 | 0.00002262 | 0.00002287 | -0.305% | 20,238 | +9.314% |
| 2023-08-13 | 0.00002335 | 0.00002355 | 0.00002273 | 0.00002294 | -1.630% | 42,323 | +8.980% |
| 2023-08-12 | 0.00002280 | 0.00002422 | 0.00002280 | 0.00002332 | +2.731% | 44,692 | +7.204% |
| 2023-08-11 | 0.00002309 | 0.00002329 | 0.00002263 | 0.00002270 | -1.218% | 21,911 | +10.132% |
| 2023-08-10 | 0.00002376 | 0.00002390 | 0.00002287 | 0.00002298 | -3.201% | 40,400 | +8.790% |
| 2023-08-09 | 0.00002421 | 0.00002425 | 0.00002331 | 0.00002374 | -2.063% | 79,828 | +5.307% |
| 2023-08-08 | 0.00002508 | 0.00002718 | 0.00002398 | 0.00002424 | -3.542% | 161,673 | +3.135% |
| 2023-08-07 | 0.00002460 | 0.00002599 | 0.00002446 | 0.00002513 | +2.530% | 95,578 | -0.517% |
| 2023-08-06 | 0.00002496 | 0.00002511 | 0.00002422 | 0.00002451 | -1.645% | 77,755 | +1.999% |
| 2023-08-05 | 0.00002525 | 0.00002584 | 0.00002478 | 0.00002492 | -1.190% | 131,841 | +0.321% |
| 2023-08-04 | 0.00002391 | 0.00002552 | 0.00002368 | 0.00002522 | +5.567% | 172,401 | -0.872% |
| 2023-08-03 | 0.00002321 | 0.00002490 | 0.00002313 | 0.00002389 | +2.532% | 63,663 | +4.646% |
| 2023-08-02 | 0.00002378 | 0.00002409 | 0.00002316 | 0.00002330 | -1.977% | 38,204 | +7.296% |
| 2023-08-01 | 0.00002397 | 0.00002406 | 0.00002333 | 0.00002377 | -0.917% | 39,705 | +5.175% |
| 2023-07-31 | 0.00002461 | 0.00002502 | 0.00002373 | 0.00002399 | -1.478% | 88,737 | +4.210% |
| 2023-07-30 | 0.00002324 | 0.00002575 | 0.00002304 | 0.00002435 | +4.462% | 209,414 | +2.669% |
| 2023-07-29 | 0.00002313 | 0.00002378 | 0.00002295 | 0.00002331 | +0.561% | 45,821 | +7.250% |
| 2023-07-28 | 0.00002317 | 0.00002332 | 0.00002290 | 0.00002318 | -0.043% | 17,496 | +7.852% |
| 2023-07-27 | 0.00002319 | 0.00002361 | 0.00002292 | 0.00002319 | 0.000% | 44,776 | +7.805% |
| 2023-07-26 | 0.00002368 | 0.00002378 | 0.00002268 | 0.00002319 | -2.193% | 45,860 | +7.805% |
| 2023-07-25 | 0.00002272 | 0.00002475 | 0.00002272 | 0.00002371 | +4.311% | 154,068 | +5.441% |
| 2023-07-24 | 0.00002305 | 0.00002507 | 0.00002234 | 0.00002273 | -1.559% | 126,333 | +9.987% |
| 2023-07-23 | 0.00002313 | 0.00002345 | 0.00002284 | 0.00002309 | -0.043% | 29,875 | +8.272% |
| 2023-07-22 | 0.00002358 | 0.00002417 | 0.00002310 | 0.00002310 | -2.408% | 66,719 | +8.225% |
| 2023-07-21 | 0.00002332 | 0.00002441 | 0.00002273 | 0.00002367 | +1.632% | 95,533 | +5.619% |
| 2023-07-20 | 0.00002215 | 0.00002490 | 0.00002211 | 0.00002329 | +5.005% | 188,658 | +7.342% |
| 2023-07-19 | 0.00002198 | 0.00002236 | 0.00002179 | 0.00002218 | +0.956% | 57,635 | +12.714% |
| 2023-07-18 | 0.00002337 | 0.00002347 | 0.00002179 | 0.00002197 | -5.668% | 72,143 | +13.792% |
| 2023-07-17 | 0.00002304 | 0.00002388 | 0.00002265 | 0.00002329 | +0.648% | 114,851 | +7.342% |
| 2023-07-16 | 0.00002383 | 0.00002403 | 0.00002275 | 0.00002314 | -2.609% | 113,892 | +8.038% |
| 2023-07-15 | 0.00002243 | 0.00002700 | 0.00002196 | 0.00002376 | +5.977% | 414,206 | +5.219% |
| 2023-07-14 | 0.00002272 | 0.00002622 | 0.00002187 | 0.00002242 | -2.437% | 508,699 | +11.508% |
| 2023-07-13 | 0.00002008 | 0.00002642 | 0.00001983 | 0.00002298 | +14.499% | 641,230 | +8.790% |
| 2023-07-12 | 0.00001990 | 0.00002012 | 0.00001963 | 0.00002007 | +0.702% | 79,443 | +24.564% |
| 2023-07-11 | 0.00002008 | 0.00002032 | 0.00001980 | 0.00001993 | -0.796% | 54,556 | +25.439% |
| 2023-07-10 | 0.00002081 | 0.00002081 | 0.00002002 | 0.00002009 | -3.181% | 61,348 | +24.440% |
| 2023-07-09 | 0.00002045 | 0.00002214 | 0.00002041 | 0.00002075 | +1.318% | 167,292 | +20.482% |
| 2023-07-08 | 0.00002109 | 0.00002116 | 0.00002039 | 0.00002048 | -2.615% | 71,811 | +22.070% |
| 2023-07-07 | 0.00002206 | 0.00002209 | 0.00002083 | 0.00002103 | -4.669% | 235,977 | +18.878% |
| 2023-07-06 | 0.00002140 | 0.00002800 | 0.00002131 | 0.00002206 | +3.181% | 1,219,637 | +13.327% |
| 2023-07-05 | 0.00002015 | 0.00002248 | 0.00001991 | 0.00002138 | +5.946% | 111,519 | +16.932% |
| 2023-07-04 | 0.00001992 | 0.00002115 | 0.00001978 | 0.00002018 | +0.900% | 119,103 | +23.885% |
| 2023-07-03 | 0.00001896 | 0.00002151 | 0.00001889 | 0.00002000 | +4.987% | 222,104 | +25.000% |
| 2023-07-02 | 0.00001942 | 0.00001942 | 0.00001886 | 0.00001905 | -1.753% | 75,341 | +31.234% |
| 2023-07-01 | 0.00001904 | 0.00001951 | 0.00001887 | 0.00001939 | +1.518% | 34,904 | +28.932% |
| 2023-06-30 | 0.00001893 | 0.00001961 | 0.00001885 | 0.00001910 | +0.368% | 58,939 | +30.890% |
| 2023-06-29 | 0.00001938 | 0.00001944 | 0.00001891 | 0.00001903 | -1.806% | 28,532 | +31.372% |
| 2023-06-28 | 0.00001999 | 0.00002012 | 0.00001921 | 0.00001938 | -2.906% | 40,029 | +28.999% |
| 2023-06-27 | 0.00002003 | 0.00002014 | 0.00001963 | 0.00001996 | 0.000% | 75,150 | +25.251% |
| 2023-06-26 | 0.00002080 | 0.00002080 | 0.00001986 | 0.00001996 | -4.038% | 85,765 | +25.251% |
| 2023-06-25 | 0.00002012 | 0.00002105 | 0.00002009 | 0.00002080 | +3.380% | 93,151 | +20.192% |
| 2023-06-24 | 0.00002099 | 0.00002099 | 0.00002004 | 0.00002012 | -3.824% | 47,743 | +24.254% |
| 2023-06-23 | 0.00002051 | 0.00002314 | 0.00002051 | 0.00002092 | +1.652% | 159,688 | +19.503% |
| 2023-06-22 | 0.00002045 | 0.00002115 | 0.00002000 | 0.00002058 | +0.784% | 94,210 | +21.477% |
| 2023-06-21 | 0.00002124 | 0.00002170 | 0.00002013 | 0.00002042 | -92.707% | 135,774 | +22.429% |
| 2023-06-20 | 0.00002185 | 0.00040002 | 0.00002102 | 0.00028000 | +1180.878% | 130,764 | -91.071% |
| 2023-06-19 | 0.00002162 | 0.00002311 | 0.00002156 | 0.00002186 | +1.674% | 55,890 | +14.364% |
| 2023-06-18 | 0.00002186 | 0.00002189 | 0.00002141 | 0.00002150 | -1.602% | 10,988 | +16.279% |
| 2023-06-17 | 0.00002192 | 0.00002206 | 0.00002160 | 0.00002185 | -0.365% | 18,689 | +14.416% |
| 2023-06-16 | 0.00002247 | 0.00002250 | 0.00002180 | 0.00002193 | -2.054% | 24,548 | +13.999% |
| 2023-06-15 | 0.00002250 | 0.00002315 | 0.00002199 | 0.00002239 | -0.223% | 50,143 | +11.657% |
| 2023-06-14 | 0.00002169 | 0.00002288 | 0.00002140 | 0.00002244 | +3.458% | 93,181 | +11.408% |
| 2023-06-13 | 0.00002175 | 0.00002190 | 0.00002142 | 0.00002169 | -0.276% | 21,220 | +15.260% |
| 2023-06-12 | 0.00002195 | 0.00002240 | 0.00002156 | 0.00002175 | -0.956% | 38,986 | +14.943% |
| 2023-06-11 | 0.00002197 | 0.00002255 | 0.00002189 | 0.00002196 | -0.363% | 30,903 | +13.843% |
| 2023-06-10 | 0.00002469 | 0.00002562 | 0.00002127 | 0.00002204 | -10.407% | 997,958 | +13.430% |
| 2023-06-09 | 0.00002241 | 0.00002545 | 0.00002200 | 0.00002460 | +9.772% | 368,816 | +1.626% |
| 2023-06-08 | 0.00002188 | 0.00002422 | 0.00002160 | 0.00002241 | +3.510% | 114,614 | +11.557% |
| 2023-06-07 | 0.00002225 | 0.00002257 | 0.00002144 | 0.00002165 | -2.740% | 49,510 | +15.473% |
| 2023-06-06 | 0.00002270 | 0.00002304 | 0.00002215 | 0.00002226 | -1.895% | 53,650 | +12.309% |
| 2023-06-05 | 0.00002376 | 0.00002386 | 0.00002237 | 0.00002269 | -4.503% | 60,988 | +10.181% |
| 2023-06-04 | 0.00002412 | 0.00002426 | 0.00002361 | 0.00002376 | -1.370% | 96,048 | +5.219% |
| 2023-06-03 | 0.00002390 | 0.00002440 | 0.00002370 | 0.00002409 | +0.795% | 42,783 | +3.778% |
| 2023-06-02 | 0.00002432 | 0.00002432 | 0.00002368 | 0.00002390 | -1.727% | 41,170 | +4.603% |
| 2023-06-01 | 0.00002338 | 0.00002508 | 0.00002334 | 0.00002432 | +4.333% | 103,274 | +2.796% |
| 2023-05-31 | 0.00002428 | 0.00002464 | 0.00002326 | 0.00002331 | -4.389% | 45,740 | +7.250% |
| 2023-05-30 | 0.00002438 | 0.00002448 | 0.00002412 | 0.00002438 | 0.000% | 56,254 | +2.543% |
| 2023-05-29 | 0.00002511 | 0.00002512 | 0.00002428 | 0.00002438 | -3.331% | 43,871 | +2.543% |
| 2023-05-28 | 0.00002531 | 0.00002613 | 0.00002493 | 0.00002522 | -93.695% | 86,872 | -0.872% |
| 2023-05-27 | 0.00002545 | 0.00065700 | 0.00002519 | 0.00040000 | +1463.111% | 56,376 | -93.750% |
| 2023-05-26 | 0.00002615 | 0.00002748 | 0.00002532 | 0.00002559 | -2.921% | 199,925 | -2.306% |
| 2023-05-25 | 0.00002434 | 0.00002817 | 0.00002434 | 0.00002636 | +8.255% | 295,407 | -5.159% |
| 2023-05-24 | 0.00002529 | 0.00002529 | 0.00002390 | 0.00002435 | -93.913% | 115,499 | +2.669% |
| 2023-05-23 | 0.00002490 | 0.00069996 | 0.00002463 | 0.00040002 | +1506.506% | 152,836 | -93.750% |
| 2023-05-22 | 0.00002518 | 0.00002571 | 0.00002480 | 0.00002490 | -1.503% | 207,663 | +0.402% |
| 2023-05-21 | 0.00002638 | 0.00002640 | 0.00002511 | 0.00002528 | -4.170% | 112,487 | -1.108% |
| 2023-05-20 | 0.00002671 | 0.00002689 | 0.00002605 | 0.00002638 | -1.530% | 93,577 | -5.231% |
| 2023-05-19 | 0.00002746 | 0.00002746 | 0.00002666 | 0.00002679 | -2.369% | 90,638 | -6.682% |
| 2023-05-18 | 0.00002789 | 0.00002798 | 0.00002705 | 0.00002744 | -1.295% | 83,661 | -8.892% |
| 2023-05-17 | 0.00002849 | 0.00002849 | 0.00002725 | 0.00002780 | -2.388% | 64,616 | -10.072% |
| 2023-05-16 | 0.00002661 | 0.00002900 | 0.00002638 | 0.00002848 | +6.987% | 128,590 | -12.219% |
| 2023-05-15 | 0.00002668 | 0.00002695 | 0.00002603 | 0.00002662 | -0.225% | 95,159 | -6.086% |
| 2023-05-14 | 0.00002658 | 0.00002734 | 0.00002621 | 0.00002668 | +0.490% | 42,346 | -6.297% |
| 2023-05-13 | 0.00002794 | 0.00002796 | 0.00002628 | 0.00002655 | -4.702% | 63,527 | -5.838% |
| 2023-05-12 | 0.00002647 | 0.00002821 | 0.00002645 | 0.00002786 | +4.737% | 61,805 | -10.266% |
| 2023-05-11 | 0.00002769 | 0.00002776 | 0.00002640 | 0.00002660 | -3.936% | 120,074 | -6.015% |
| 2023-05-10 | 0.00002871 | 0.00002927 | 0.00002715 | 0.00002769 | -3.452% | 188,313 | -9.715% |
| 2023-05-09 | 0.00002602 | 0.00003033 | 0.00002602 | 0.00002868 | +10.648% | 228,536 | -12.831% |
| 2023-05-08 | 0.00002911 | 0.00002937 | 0.00002580 | 0.00002592 | -10.651% | 128,083 | -3.549% |
| 2023-05-07 | 0.00002926 | 0.00002954 | 0.00002820 | 0.00002901 | -0.549% | 82,666 | -13.823% |
| 2023-05-06 | 0.00003184 | 0.00003184 | 0.00002867 | 0.00002917 | -8.357% | 130,030 | -14.296% |
| 2023-05-05 | 0.00003325 | 0.00003328 | 0.00003159 | 0.00003183 | -4.098% | 67,786 | -21.458% |
| 2023-05-04 | 0.00003391 | 0.00003448 | 0.00003307 | 0.00003319 | -2.325% | 63,589 | -24.676% |
| 2023-05-03 | 0.00003508 | 0.00003529 | 0.00003340 | 0.00003398 | -3.603% | 74,252 | -26.427% |
| 2023-05-02 | 0.00003540 | 0.00003567 | 0.00003496 | 0.00003525 | -0.311% | 33,984 | -29.078% |
| 2023-05-01 | 0.00003585 | 0.00003657 | 0.00003515 | 0.00003536 | -1.367% | 78,251 | -29.299% |
| 2023-04-30 | 0.00003810 | 0.00004030 | 0.00003564 | 0.00003585 | -5.906% | 212,555 | -30.265% |
| 2023-04-29 | 0.00003518 | 0.00003950 | 0.00003510 | 0.00003810 | +8.300% | 164,340 | -34.383% |
| 2023-04-28 | 0.00003576 | 0.00003606 | 0.00003494 | 0.00003518 | -1.457% | 43,527 | -28.937% |
| 2023-04-27 | 0.00003634 | 0.00003646 | 0.00003523 | 0.00003570 | -2.245% | 99,382 | -29.972% |
| 2023-04-26 | 0.00003770 | 0.00003780 | 0.00003611 | 0.00003652 | -3.667% | 113,272 | -31.544% |
| 2023-04-25 | 0.00003850 | 0.00003870 | 0.00003725 | 0.00003791 | -1.379% | 50,967 | -34.054% |
| 2023-04-24 | 0.00003872 | 0.00003940 | 0.00003840 | 0.00003844 | -0.259% | 62,997 | -34.964% |
| 2023-04-23 | 0.00004070 | 0.00004111 | 0.00003850 | 0.00003854 | -5.377% | 87,804 | -35.132% |
| 2023-04-22 | 0.00003880 | 0.00004376 | 0.00003795 | 0.00004073 | 0.000% | 155,379 | -38.620% |