Dark

MKRUSD
Maker / United States dollar
crypto

Inactive

Sep 9, 2025 6:52:00 PM EDT

1676.44USD+0.950%(+15.78)400

Composite
1157.91 Coinbase
1157.91 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	1,671.6400	1,804.1400	1,634.5900	1,676.4400	+0.950%	40	0.000%
2025-09-08	1,689.4900	1,849.9900	1,621.7900	1,660.6600	-2.205%	134	+0.950%
2025-09-07	1,707.5100	1,740.5200	1,679.4800	1,698.1000	-0.551%	14	-1.276%
2025-09-06	1,802.2300	1,821.6400	1,705.0000	1,707.5100	-5.256%	22	-1.820%
2025-09-05	1,746.8000	1,847.0000	1,703.8200	1,802.2300	+3.173%	45	-6.980%
2025-09-04	1,781.7700	1,806.0100	1,726.9300	1,746.8000	-1.963%	28	-4.028%
2025-09-03	1,748.4000	1,805.0100	1,676.4200	1,781.7700	+1.909%	49	-5.912%
2025-09-02	1,574.4500	1,854.0800	1,574.4500	1,748.4000	+11.048%	149	-4.116%
2025-09-01	1,544.4400	1,589.9100	1,535.1200	1,574.4500	+1.943%	15	+6.478%
2025-08-31	1,560.9400	1,578.8900	1,532.7000	1,544.4400	-1.057%	3	+8.547%
2025-08-30	1,536.4900	1,560.9400	1,509.9100	1,560.9400	+1.591%	7	+7.399%
2025-08-29	1,542.4000	1,550.0000	1,496.2200	1,536.4900	-0.383%	24	+9.108%
2025-08-28	1,594.6700	1,594.6700	1,520.3600	1,542.4000	-3.278%	16	+8.690%
2025-08-27	1,603.8000	1,605.3700	1,558.3600	1,594.6700	-0.569%	12	+5.128%
2025-08-26	1,483.0800	1,622.9300	1,476.1500	1,603.8000	+8.140%	64	+4.529%
2025-08-25	1,522.3200	1,538.4500	1,461.6100	1,483.0800	-2.578%	16	+13.038%
2025-08-24	1,605.5700	1,636.7800	1,493.1000	1,522.3200	-5.185%	34	+10.124%
2025-08-23	1,711.5500	1,711.6400	1,597.3900	1,605.5700	-6.192%	16	+4.414%
2025-08-22	1,622.9200	1,753.7200	1,505.1700	1,711.5500	+5.461%	72	-2.051%
2025-08-21	1,662.3000	1,686.8100	1,622.9200	1,622.9200	-2.369%	13	+3.298%
2025-08-20	1,655.9000	1,686.0100	1,586.9100	1,662.3000	+0.386%	26	+0.851%
2025-08-19	1,738.2600	1,738.2600	1,655.9000	1,655.9000	-4.738%	22	+1.240%
2025-08-18	1,833.9100	1,833.9100	1,694.7200	1,738.2600	-5.216%	37	-3.556%
2025-08-17	1,794.5600	1,891.8600	1,788.8600	1,833.9100	+2.193%	7	-8.587%
2025-08-16	1,828.0500	1,839.8400	1,785.7200	1,794.5600	-1.832%	2	-6.582%
2025-08-15	1,846.2600	1,882.4100	1,786.9100	1,828.0500	-0.986%	14	-8.294%
2025-08-14	1,958.8600	1,997.5800	1,832.4400	1,846.2600	-5.748%	15	-9.198%
2025-08-13	2,003.4100	2,035.5200	1,934.5100	1,958.8600	-2.224%	10	-14.418%
2025-08-12	2,003.6700	2,052.9100	1,950.3600	2,003.4100	-0.013%	7	-16.321%
2025-08-11	2,093.8100	2,118.3900	1,982.6500	2,003.6700	-4.305%	2	-16.332%
2025-08-10	2,084.7700	2,134.9900	2,044.8500	2,093.8100	+0.434%	7	-19.934%
2025-08-09	2,027.7800	2,137.2400	2,026.6300	2,084.7700	+2.810%	10	-19.586%
2025-08-08	1,988.2300	2,063.4900	1,956.9400	2,027.7800	+1.989%	22	-17.326%
2025-08-07	1,928.6400	2,010.0000	1,907.0300	1,988.2300	+3.090%	4	-15.682%
2025-08-06	1,813.3300	1,929.4600	1,776.0000	1,928.6400	+6.359%	7	-13.077%
2025-08-05	1,965.4100	1,967.4600	1,808.4000	1,813.3300	-7.738%	3	-7.549%
2025-08-04	1,886.2000	1,975.4800	1,881.9600	1,965.4100	+4.199%	6	-14.703%
2025-08-03	1,842.2700	1,914.5300	1,800.0100	1,886.2000	+2.385%	0.199603	-11.121%
2025-08-02	1,904.2200	1,916.4300	1,842.2700	1,842.2700	-3.253%	4	-9.001%
2025-08-01	1,970.8200	1,979.2500	1,857.4500	1,904.2200	-3.379%	7	-11.962%
2025-07-31	2,059.2800	2,075.2200	1,962.1800	1,970.8200	-4.296%	1	-14.937%
2025-07-30	2,051.6000	2,093.5100	1,962.9800	2,059.2800	+0.374%	3	-18.591%
2025-07-29	2,159.8700	2,172.4400	1,993.6600	2,051.6000	-5.013%	25	-18.286%
2025-07-28	2,321.2100	2,397.6600	2,149.0100	2,159.8700	-6.951%	8	-22.382%
2025-07-27	2,279.1100	2,351.8000	2,259.7500	2,321.2100	+1.847%	24	-27.777%
2025-07-26	2,222.3900	2,293.4900	2,222.3900	2,279.1100	+2.552%	7	-26.443%
2025-07-25	2,010.0700	2,250.0000	1,980.2100	2,222.3900	+10.563%	19	-24.566%
2025-07-24	2,042.6600	2,068.6400	1,900.0000	2,010.0700	-1.595%	2	-16.598%
2025-07-23	2,086.0200	2,101.2700	1,983.7400	2,042.6600	-2.079%	6	-17.929%
2025-07-22	2,101.9000	2,161.9000	1,989.4800	2,086.0200	-0.756%	9	-19.635%
2025-07-21	2,017.1800	2,131.2100	1,980.4900	2,101.9000	+4.200%	31	-20.242%
2025-07-20	1,986.3600	2,100.0000	1,986.3600	2,017.1800	+1.552%	32	-16.892%
2025-07-19	2,005.2100	2,036.9500	1,957.9200	1,986.3600	-0.940%	11	-15.602%
2025-07-18	1,889.0600	2,242.3700	1,873.0200	2,005.2100	+6.149%	36	-16.396%
2025-07-17	1,910.9600	1,923.7800	1,832.3000	1,889.0600	-1.146%	5	-11.255%
2025-07-16	1,885.5200	1,957.8800	1,855.7300	1,910.9600	+1.349%	14	-12.272%
2025-07-15	1,847.6800	1,885.5200	1,815.0000	1,885.5200	+2.048%	7	-11.089%
2025-07-14	1,885.6600	1,934.9700	1,818.6800	1,847.6800	-2.014%	5	-9.268%
2025-07-13	1,881.4800	1,900.0000	1,846.7400	1,885.6600	+0.222%	5	-11.095%
2025-07-12	1,875.2300	1,917.3400	1,818.6800	1,881.4800	+0.333%	6	-10.898%
2025-07-11	2,018.3200	2,054.1800	1,875.2300	1,875.2300	-7.090%	25	-10.601%
2025-07-10	1,959.4600	2,030.1200	1,947.2400	2,018.3200	+3.004%	17	-16.939%
2025-07-09	1,921.6500	1,970.2600	1,896.9600	1,959.4600	+1.968%	15	-14.444%
2025-07-08	1,896.0700	1,944.2700	1,874.5400	1,921.6500	+1.349%	32	-12.760%
2025-07-07	1,901.4800	1,910.5000	1,859.0600	1,896.0700	-0.285%	13	-11.583%
2025-07-06	1,837.4300	1,933.5300	1,818.7000	1,901.4800	+3.486%	16	-11.835%
2025-07-05	1,865.9400	1,875.4000	1,807.2600	1,837.4300	-1.528%	28	-8.762%
2025-07-04	1,934.9800	1,934.9800	1,839.7700	1,865.9400	-3.568%	4	-10.156%
2025-07-03	1,984.2600	2,003.6100	1,932.4700	1,934.9800	-2.484%	14	-13.361%
2025-07-02	1,842.3800	2,003.3700	1,818.3200	1,984.2600	+7.701%	23	-15.513%
2025-07-01	1,944.2000	1,958.7000	1,830.9500	1,842.3800	-5.237%	17	-9.007%
2025-06-30	2,033.7000	2,033.7000	1,915.3300	1,944.2000	-4.401%	21	-13.772%
2025-06-29	1,923.1900	2,033.7000	1,914.4400	2,033.7000	+5.746%	14	-17.567%
2025-06-28	1,891.6200	1,940.2400	1,875.0300	1,923.1900	+1.669%	1	-12.830%
2025-06-27	1,830.9500	1,907.2500	1,823.4700	1,891.6200	+3.314%	16	-11.375%
2025-06-26	1,891.9300	1,954.7200	1,812.5900	1,830.9500	-3.223%	13	-8.439%
2025-06-25	1,989.2100	2,019.8500	1,866.4400	1,891.9300	-4.890%	24	-11.390%
2025-06-24	1,995.4200	2,070.0900	1,949.4800	1,989.2100	-0.311%	39	-15.723%
2025-06-23	1,748.3200	2,054.1800	1,722.9300	1,995.4200	+14.134%	41	-15.986%
2025-06-22	1,794.0100	1,800.9900	1,635.8000	1,748.3200	-2.547%	30	-4.111%
2025-06-21	1,853.5100	1,868.5900	1,740.0000	1,794.0100	-3.210%	12	-6.553%
2025-06-20	1,909.3100	1,946.7200	1,808.6000	1,853.5100	-2.923%	22	-9.553%
2025-06-19	2,009.0000	2,055.3800	1,882.7600	1,909.3100	-4.962%	12	-12.197%
2025-06-18	2,025.6300	2,064.5000	1,917.3700	2,009.0000	-0.821%	14	-16.554%
2025-06-17	2,145.4100	2,253.6300	1,980.0000	2,025.6300	-5.583%	55	-17.239%
2025-06-16	2,136.7500	2,302.1900	2,103.1800	2,145.4100	+0.405%	65	-21.859%
2025-06-15	2,082.2200	2,139.2100	2,035.8000	2,136.7500	+2.619%	20	-21.543%
2025-06-14	2,150.4000	2,156.0000	2,051.1600	2,082.2200	-3.171%	49	-19.488%
2025-06-13	1,983.7200	2,156.0000	1,788.7700	2,150.4000	+8.402%	99	-22.041%
2025-06-12	2,066.6000	2,121.6000	1,974.9100	1,983.7200	-4.010%	21	-15.490%
2025-06-11	2,143.5300	2,188.8800	2,040.9100	2,066.6000	-3.589%	61	-18.879%
2025-06-10	1,948.9600	2,186.9100	1,924.4800	2,143.5300	+9.983%	76	-21.791%
2025-06-09	1,751.7200	1,951.6900	1,728.9600	1,948.9600	+11.260%	10	-13.983%
2025-06-08	1,764.9300	1,785.3300	1,728.8600	1,751.7200	-0.748%	0.8535	-4.297%
2025-06-07	1,703.2300	1,787.9700	1,675.8400	1,764.9300	+3.623%	8	-5.014%
2025-06-06	1,732.1700	1,809.7000	1,690.5300	1,703.2300	-1.671%	8	-1.573%
2025-06-05	1,779.2200	1,863.0100	1,695.5900	1,732.1700	-2.644%	17	-3.217%
2025-06-04	1,871.0600	1,919.8500	1,771.6900	1,779.2200	-4.908%	11	-5.777%
2025-06-03	1,740.3500	1,951.5800	1,734.2600	1,871.0600	+7.511%	15	-10.402%
2025-06-02	1,605.9300	1,786.3100	1,565.8800	1,740.3500	+8.370%	78	-3.672%
2025-06-01	1,572.0900	1,605.9300	1,547.9500	1,605.9300	+2.153%	8	+4.391%
2025-05-31	1,545.8300	1,586.3200	1,513.4900	1,572.0900	+1.699%	7	+6.638%
2025-05-30	1,646.0700	1,659.4000	1,535.4000	1,545.8300	-6.090%	14	+8.449%
2025-05-29	1,713.7300	1,771.7500	1,646.0700	1,646.0700	-3.948%	3	+1.845%
2025-05-28	1,683.4100	1,713.7300	1,651.6100	1,713.7300	+1.801%	5	-2.176%
2025-05-27	1,622.4600	1,715.1800	1,605.6800	1,683.4100	+3.757%	166	-0.414%
2025-05-26	1,641.3200	1,666.2100	1,611.8700	1,622.4600	-1.149%	12	+3.327%
2025-05-25	1,655.9200	1,655.9200	1,597.5400	1,641.3200	-0.882%	10	+2.140%
2025-05-24	1,628.2600	1,679.9100	1,628.2600	1,655.9200	+1.699%	3	+1.239%
2025-05-23	1,750.1100	1,816.9200	1,619.3300	1,628.2600	-6.962%	16	+2.959%
2025-05-22	1,742.9700	1,818.1300	1,728.8600	1,750.1100	+0.410%	9	-4.209%
2025-05-21	1,716.7900	1,793.6300	1,691.3500	1,742.9700	+1.525%	16	-3.817%
2025-05-20	1,736.8100	1,797.5900	1,682.9000	1,716.7900	-1.153%	24	-2.350%
2025-05-19	1,743.7400	1,749.9200	1,632.6400	1,736.8100	-0.397%	17	-3.476%
2025-05-18	1,724.8400	1,798.8000	1,653.8600	1,743.7400	+1.096%	35	-3.860%
2025-05-17	1,805.1800	1,805.1800	1,713.6500	1,724.8400	-4.451%	11	-2.806%
2025-05-16	1,808.2400	1,915.0900	1,791.6600	1,805.1800	-0.169%	93	-7.132%
2025-05-15	1,877.9100	1,901.5200	1,754.6100	1,808.2400	-3.710%	19	-7.289%
2025-05-14	1,888.4300	1,958.7100	1,818.8000	1,877.9100	-0.557%	48	-10.728%
2025-05-13	1,798.8000	1,915.0900	1,714.8600	1,888.4300	+4.983%	151	-11.226%
2025-05-12	1,820.6500	1,881.7500	1,736.0500	1,798.8000	-1.200%	24	-6.802%
2025-05-11	1,877.8800	1,886.4900	1,769.3600	1,820.6500	-3.048%	54	-7.921%
2025-05-10	1,733.2000	1,898.4200	1,712.0800	1,877.8800	+8.348%	14	-10.727%
2025-05-09	1,704.6000	1,829.7400	1,687.0000	1,733.2000	+1.678%	59	-3.275%
2025-05-08	1,511.8500	1,721.6800	1,511.8500	1,704.6000	+12.749%	14	-1.652%
2025-05-07	1,475.8100	1,520.8000	1,447.8400	1,511.8500	+2.442%	5	+10.887%
2025-05-06	1,548.0200	1,555.4400	1,425.8400	1,475.8100	-4.665%	10	+13.595%
2025-05-05	1,518.5600	1,564.0100	1,513.4900	1,548.0200	+1.940%	131	+8.296%
2025-05-04	1,503.4300	1,549.4600	1,491.2800	1,518.5600	+1.006%	2	+10.397%
2025-05-03	1,567.1600	1,567.7700	1,499.6800	1,503.4300	-4.067%	12	+11.508%
2025-05-02	1,522.3600	1,571.1000	1,516.4700	1,567.1600	+2.943%	7	+6.973%
2025-05-01	1,483.2200	1,571.1200	1,469.9500	1,522.3600	+2.639%	8	+10.121%
2025-04-30	1,530.7900	1,536.1000	1,447.8400	1,483.2200	-3.108%	6	+13.027%
2025-04-29	1,528.4300	1,567.1600	1,508.7000	1,530.7900	+0.154%	13	+9.515%
2025-04-28	1,475.6200	1,528.4300	1,452.0400	1,528.4300	+3.579%	5	+9.684%
2025-04-27	1,529.5900	1,555.4400	1,465.1100	1,475.6200	-3.528%	4	+13.609%
2025-04-26	1,488.4600	1,531.3600	1,477.3300	1,529.5900	+2.763%	4	+9.601%
2025-04-25	1,509.4300	1,520.8000	1,447.8400	1,488.4600	-1.389%	7	+12.629%
2025-04-24	1,484.7400	1,510.5800	1,437.2200	1,509.4300	+1.663%	6	+11.064%
2025-04-23	1,454.7900	1,537.0000	1,447.8400	1,484.7400	+2.059%	29	+12.911%
2025-04-22	1,350.4200	1,461.1200	1,322.9800	1,454.7900	+7.729%	13	+15.236%
2025-04-21	1,355.2000	1,414.3500	1,339.7000	1,350.4200	-0.353%	7	+24.142%
2025-04-20	1,377.2500	1,381.2900	1,337.6400	1,355.2000	-1.601%	2	+23.704%
2025-04-19	1,347.6800	1,389.6900	1,347.6800	1,377.2500	+2.194%	7	+21.724%
2025-04-18	1,351.8000	1,361.9600	1,339.7000	1,347.6800	-0.305%	2	+24.395%
2025-04-17	1,336.3400	1,375.7900	1,328.4900	1,351.8000	+1.157%	1	+24.015%
2025-04-16	1,358.6200	1,370.2300	1,311.9200	1,336.3400	-1.640%	4	+25.450%
2025-04-15	1,381.2900	1,407.2500	1,349.8400	1,358.6200	-1.641%	4	+23.393%
2025-04-14	1,349.8400	1,435.7400	1,349.8400	1,381.2900	+2.330%	9	+21.368%
2025-04-13	1,401.6800	1,404.1800	1,336.3400	1,349.8400	-3.698%	6	+24.195%
2025-04-12	1,326.3100	1,417.9000	1,309.7600	1,401.6800	+5.683%	4	+19.602%
2025-04-11	1,295.2900	1,345.0300	1,286.9200	1,326.3100	+2.395%	7	+26.399%
2025-04-10	1,395.0800	1,395.0800	1,251.8300	1,295.2900	-7.153%	6	+29.426%
2025-04-09	1,236.8000	1,442.9500	1,171.0500	1,395.0800	+12.798%	11	+20.168%
2025-04-08	1,230.7000	1,301.8200	1,218.5300	1,236.8000	+0.496%	10	+35.547%
2025-04-07	1,156.9600	1,261.0400	1,049.7000	1,230.7000	+6.374%	64	+36.218%
2025-04-06	1,350.1300	1,362.2400	1,136.6600	1,156.9600	-14.308%	37	+44.900%
2025-04-05	1,324.9600	1,352.5100	1,309.7600	1,350.1300	+1.900%	17	+24.169%
2025-04-04	1,308.4500	1,372.3300	1,267.9500	1,324.9600	+1.262%	7	+26.528%
2025-04-03	1,286.0900	1,321.5900	1,230.5600	1,308.4500	+1.739%	11	+28.124%
2025-04-02	1,384.1800	1,417.9000	1,280.4700	1,286.0900	-7.087%	18	+30.352%
2025-04-01	1,296.6600	1,407.3400	1,290.1600	1,384.1800	+6.750%	12	+21.114%
2025-03-31	1,280.4700	1,342.9600	1,254.9800	1,296.6600	+1.264%	18	+29.289%
2025-03-30	1,293.4100	1,318.6200	1,261.3100	1,280.4700	-1.000%	12	+30.924%
2025-03-29	1,446.5600	1,479.5100	1,293.3900	1,293.4100	-10.587%	20	+29.614%
2025-03-28	1,444.4300	1,483.2200	1,398.1600	1,446.5600	+0.147%	29	+15.891%
2025-03-27	1,372.3300	1,486.1700	1,372.3300	1,444.4300	+5.254%	54	+16.062%
2025-03-26	1,290.8700	1,382.8100	1,286.9200	1,372.3300	+6.310%	18	+22.160%
2025-03-25	1,270.8500	1,295.2900	1,254.9800	1,290.8700	+1.575%	4	+29.869%
2025-03-24	1,225.9800	1,282.3300	1,209.9900	1,270.8500	+3.660%	2	+31.915%
2025-03-23	1,236.2000	1,253.6600	1,220.7700	1,225.9800	-0.827%	13	+36.743%
2025-03-22	1,219.0500	1,261.6300	1,219.0500	1,236.2000	+1.407%	6	+35.612%
2025-03-21	1,263.1400	1,279.6600	1,193.4700	1,219.0500	-3.491%	10	+37.520%
2025-03-20	1,296.0200	1,301.8200	1,236.2000	1,263.1400	-2.537%	16	+32.720%
2025-03-19	1,280.2000	1,353.6600	1,267.9400	1,296.0200	+1.236%	42	+29.353%
2025-03-18	1,208.5600	1,280.2000	1,185.3300	1,280.2000	+5.928%	11	+30.951%
2025-03-17	1,177.3100	1,220.0800	1,177.3100	1,208.5600	+2.654%	24	+38.714%
2025-03-16	1,214.4200	1,233.1000	1,159.4700	1,177.3100	-3.056%	15	+42.396%
2025-03-15	1,170.6600	1,225.6300	1,166.7700	1,214.4200	+3.738%	5	+38.044%
2025-03-14	1,132.1100	1,216.4200	1,131.6400	1,170.6600	+3.405%	46	+43.205%
2025-03-13	1,128.5200	1,156.7800	1,092.3700	1,132.1100	+0.318%	14	+48.081%
2025-03-12	1,133.5300	1,145.2200	1,049.7000	1,128.5200	-0.442%	25	+48.552%
2025-03-11	1,114.2900	1,168.4400	1,049.7000	1,133.5300	+1.727%	21	+47.896%
2025-03-10	1,183.0000	1,228.4800	1,034.8900	1,114.2900	-5.808%	30	+50.449%
2025-03-09	1,352.5100	1,379.6500	1,182.7500	1,183.0000	-12.533%	16	+41.711%
2025-03-08	1,293.3900	1,360.9300	1,267.4900	1,352.5100	+4.571%	9	+23.950%
2025-03-07	1,272.0000	1,333.0100	1,215.9300	1,293.3900	+1.682%	50	+29.616%
2025-03-06	1,375.4800	1,422.5800	1,272.0000	1,272.0000	-7.523%	20	+31.796%
2025-03-05	1,379.6500	1,449.1800	1,344.6900	1,375.4800	-0.302%	24	+21.880%
2025-03-04	1,455.3400	1,470.0000	1,324.9600	1,379.6500	-5.201%	43	+21.512%
2025-03-03	1,549.2600	1,567.1600	1,344.6900	1,455.3400	-6.062%	47	+15.192%
2025-03-02	1,652.6200	1,725.7200	1,549.2600	1,549.2600	-6.254%	33	+8.209%
2025-03-01	1,580.5200	1,707.6400	1,521.9600	1,652.6200	+4.562%	13	+1.441%
2025-02-28	1,734.2600	1,771.7500	1,507.2000	1,580.5200	-8.865%	79	+6.069%
2025-02-27	1,623.6800	1,793.2600	1,608.6500	1,734.2600	+6.810%	77	-3.334%
2025-02-26	1,648.4800	1,736.5300	1,555.0900	1,623.6800	-1.504%	93	+3.249%
2025-02-25	1,414.4100	1,682.9400	1,338.8500	1,648.4800	+16.549%	65	+1.696%
2025-02-24	1,524.6100	1,572.8800	1,384.1800	1,414.4100	-7.228%	49	+18.526%
2025-02-23	1,510.0500	1,636.0800	1,463.8500	1,524.6100	+0.964%	124	+9.959%
2025-02-22	1,453.8200	1,573.6200	1,440.8200	1,510.0500	+3.868%	26	+11.019%
2025-02-21	1,426.4700	1,501.1100	1,360.0500	1,453.8200	+1.917%	44	+15.313%
2025-02-20	1,171.5400	1,475.8100	1,163.8400	1,426.4700	+21.760%	78	+17.524%
2025-02-19	1,116.7900	1,216.4200	1,116.7900	1,171.5400	+4.902%	46	+43.097%
2025-02-18	1,044.6200	1,136.1700	1,042.0000	1,116.7900	+6.909%	27	+50.112%
2025-02-17	986.2700	1,056.7100	980.9900	1,044.6200	+5.916%	14	+60.483%
2025-02-16	1,002.3700	1,020.1700	985.9400	986.2700	-1.606%	1	+69.978%
2025-02-15	1,000.7900	1,009.9600	974.7700	1,002.3700	+0.158%	12	+67.248%
2025-02-14	988.5100	1,020.1700	983.1200	1,000.7900	+1.242%	17	+67.512%
2025-02-13	1,013.5800	1,013.5800	966.3600	988.5100	-2.473%	15	+69.593%
2025-02-12	957.0300	1,030.4800	947.0700	1,013.5800	+5.909%	51	+65.398%
2025-02-11	977.4900	999.8600	944.6900	957.0300	-2.093%	5	+75.171%
2025-02-10	904.2100	992.1400	896.1100	977.4900	+8.104%	21	+71.505%
2025-02-09	936.3800	936.3800	881.7300	904.2100	-3.436%	16	+85.404%
2025-02-08	929.5600	955.6200	912.0200	936.3800	+0.734%	17	+79.034%
2025-02-07	896.1100	941.3200	892.8200	929.5600	+3.733%	31	+80.348%
2025-02-06	915.6400	936.6000	883.3500	896.1100	-2.133%	5	+87.080%
2025-02-05	917.9500	943.7000	902.9000	915.6400	-0.252%	25	+83.089%
2025-02-04	1,000.3000	1,000.3000	902.7000	917.9500	-8.233%	12	+82.629%
2025-02-03	1,011.0300	1,014.9800	800.0000	1,000.3000	-1.061%	135	+67.594%
2025-02-02	1,082.3000	1,100.8800	979.4000	1,011.0300	-6.585%	72	+65.815%
2025-02-01	1,147.5800	1,156.8400	1,075.0200	1,082.3000	-5.688%	5	+54.896%
2025-01-31	1,076.3400	1,202.7800	1,073.0600	1,147.5800	+6.619%	20	+46.085%
2025-01-30	1,099.2600	1,143.0500	1,070.5800	1,076.3400	-2.085%	26	+55.754%
2025-01-29	1,129.6400	1,139.4200	1,084.0000	1,099.2600	-2.689%	18	+52.506%
2025-01-28	1,209.4100	1,209.4100	1,121.7400	1,129.6400	-6.596%	28	+48.405%
2025-01-27	1,220.0000	1,227.8300	1,117.7700	1,209.4100	-0.868%	127	+38.616%
2025-01-26	1,235.3300	1,247.3700	1,220.0000	1,220.0000	-1.241%	17	+37.413%
2025-01-25	1,251.8300	1,263.1400	1,233.8600	1,235.3300	-1.318%	34	+35.708%
2025-01-24	1,276.9500	1,331.0700	1,236.2000	1,251.8300	-1.967%	14	+33.919%
2025-01-23	1,245.5600	1,276.9500	1,220.0000	1,276.9500	+2.520%	30	+31.285%
2025-01-22	1,296.4100	1,308.3700	1,245.5600	1,245.5600	-3.922%	21	+34.593%
2025-01-21	1,298.2200	1,314.9600	1,262.6000	1,296.4100	-0.139%	30	+29.314%
2025-01-20	1,280.7900	1,410.7900	1,248.9000	1,298.2200	+1.361%	31	+29.134%
2025-01-19	1,379.2500	1,410.7900	1,259.3000	1,280.7900	-7.139%	62	+30.891%
2025-01-18	1,464.0600	1,472.1300	1,356.6400	1,379.2500	-5.793%	30	+21.547%
2025-01-17	1,417.9000	1,475.3900	1,417.9000	1,464.0600	+3.256%	6	+14.506%
2025-01-16	1,430.6500	1,434.8900	1,390.4700	1,417.9000	-0.891%	6	+18.234%
2025-01-15	1,376.7700	1,438.7800	1,375.6200	1,430.6500	+3.914%	27	+17.180%
2025-01-14	1,346.5000	1,407.2500	1,346.5000	1,376.7700	+2.248%	19	+21.766%
2025-01-13	1,416.8800	1,441.5300	1,284.0800	1,346.5000	-4.967%	25	+24.504%
2025-01-12	1,439.3800	1,443.1100	1,405.9000	1,416.8800	-1.563%	2	+18.319%
2025-01-11	1,473.0600	1,474.0400	1,439.3800	1,439.3800	-2.286%	2	+16.470%
2025-01-10	1,456.1600	1,486.8300	1,441.6100	1,473.0600	+1.161%	27	+13.807%
2025-01-09	1,483.6000	1,528.2400	1,440.7900	1,456.1600	-1.850%	17	+15.127%
2025-01-08	1,491.8200	1,505.6600	1,414.4500	1,483.6000	-0.551%	22	+12.998%
2025-01-07	1,630.8500	1,635.4400	1,490.8000	1,491.8200	-8.525%	69	+12.375%
2025-01-06	1,573.9100	1,632.4500	1,561.3500	1,630.8500	+3.618%	20	+2.795%
2025-01-05	1,593.0300	1,596.7500	1,553.1900	1,573.9100	-1.200%	17	+6.514%
2025-01-04	1,595.1400	1,634.3000	1,567.1500	1,593.0300	-0.132%	25	+5.236%
2025-01-03	1,547.3700	1,612.5400	1,533.4400	1,595.1400	+3.087%	14	+5.097%
2025-01-02	1,504.7600	1,568.3200	1,504.7600	1,547.3700	+2.832%	20	+8.341%
2025-01-01	1,486.0000	1,511.7300	1,479.8300	1,504.7600	+1.262%	9	+11.409%
2024-12-31	1,496.5100	1,532.3900	1,467.9500	1,486.0000	-0.702%	13	+12.816%
2024-12-30	1,502.3300	1,543.2100	1,466.7300	1,496.5100	-0.387%	38	+12.023%
2024-12-29	1,546.0600	1,547.8400	1,488.7400	1,502.3300	-2.828%	4	+11.589%
2024-12-28	1,562.1300	1,566.3000	1,522.8800	1,546.0600	-1.029%	8	+8.433%
2024-12-27	1,525.2100	1,602.6700	1,521.2700	1,562.1300	+2.421%	16	+7.318%
2024-12-26	1,597.2000	1,603.8400	1,515.3700	1,525.2100	-4.507%	37	+9.915%
2024-12-25	1,646.3500	1,666.2100	1,579.6700	1,597.2000	-2.985%	252	+4.961%
2024-12-24	1,619.3300	1,674.0900	1,580.0400	1,646.3500	+1.669%	14	+1.828%
2024-12-23	1,580.9600	1,645.8600	1,513.1600	1,619.3300	+2.427%	33	+3.527%
2024-12-22	1,619.1300	1,645.8600	1,554.3700	1,580.9600	-2.357%	15	+6.039%
2024-12-21	1,683.6300	1,738.7100	1,606.1200	1,619.1300	-3.831%	35	+3.540%
2024-12-20	1,639.0600	1,726.0100	1,491.3800	1,683.6300	+2.719%	107	-0.427%
2024-12-19	1,672.4000	1,759.8700	1,591.3600	1,639.0600	-1.994%	66	+2.281%
2024-12-18	1,767.9000	1,781.2900	1,670.0800	1,672.4000	-5.402%	81	+0.242%
2024-12-17	1,891.2900	1,895.8400	1,752.1200	1,767.9000	-6.524%	61	-5.173%
2024-12-16	2,046.4100	2,076.3400	1,879.8200	1,891.2900	-7.580%	40	-11.360%
2024-12-15	1,930.1300	2,068.1900	1,897.8500	2,046.4100	+6.024%	18	-18.079%
2024-12-14	2,110.1100	2,140.5300	1,897.8500	1,930.1300	-8.529%	25	-13.144%
2024-12-13	2,035.5600	2,118.6400	1,987.9100	2,110.1100	+3.662%	45	-20.552%
2024-12-12	1,890.6400	2,149.6900	1,877.2600	2,035.5600	+7.665%	59	-17.642%
2024-12-11	1,778.4700	1,904.7200	1,710.8200	1,890.6400	+6.307%	20	-11.329%
2024-12-10	1,897.1000	1,977.3500	1,707.5600	1,778.4700	-6.253%	49	-5.737%
2024-12-09	2,197.1100	2,225.5900	1,636.2400	1,897.1000	-13.655%	111	-11.631%
2024-12-08	2,168.4200	2,214.7700	2,108.3400	2,197.1100	+1.323%	18	-23.698%
2024-12-07	2,215.7400	2,241.2200	2,163.2300	2,168.4200	-2.136%	81	-22.688%
2024-12-06	2,101.6200	2,318.3800	2,097.8900	2,215.7400	+5.430%	64	-24.339%
2024-12-05	2,280.5300	2,285.3600	2,055.8300	2,101.6200	-7.845%	62	-20.231%
2024-12-04	2,299.8700	2,424.8300	2,235.6000	2,280.5300	-0.841%	75	-26.489%
2024-12-03	1,979.4000	2,326.3000	1,974.6900	2,299.8700	+16.190%	174	-27.107%
2024-12-02	1,832.5100	1,988.3800	1,771.7500	1,979.4000	+8.016%	80	-15.306%
2024-12-01	1,860.2600	1,879.8600	1,804.9200	1,832.5100	-1.492%	62	-8.517%
2024-11-30	1,812.2700	1,944.0400	1,788.5900	1,860.2600	+2.648%	70	-9.881%
2024-11-29	1,830.6300	1,837.2100	1,788.5900	1,812.2700	-1.003%	36	-7.495%
2024-11-28	1,874.1000	1,888.1200	1,783.7900	1,830.6300	-2.320%	30	-8.423%
2024-11-27	1,723.9800	1,879.3100	1,718.6800	1,874.1000	+8.708%	105	-10.547%
2024-11-26	1,827.9300	1,853.7000	1,682.3800	1,723.9800	-5.687%	42	-2.758%
2024-11-25	1,734.2600	2,027.1300	1,694.2300	1,827.9300	+5.401%	146	-8.288%
2024-11-24	1,659.4800	1,788.4900	1,652.6700	1,734.2600	+4.506%	216	-3.334%
2024-11-23	1,634.7100	1,769.1800	1,594.3800	1,659.4800	+1.515%	176	+1.022%
2024-11-22	1,640.4000	1,722.5900	1,599.2200	1,634.7100	-0.347%	63	+2.553%
2024-11-21	1,491.1900	1,667.5000	1,469.0800	1,640.4000	+10.006%	115	+2.197%
2024-11-20	1,498.6900	1,564.9400	1,481.0300	1,491.1900	-0.500%	46	+12.423%
2024-11-19	1,549.5000	1,555.5400	1,467.9500	1,498.6900	-3.279%	49	+11.860%
2024-11-18	1,476.8800	1,549.5000	1,463.3900	1,549.5000	+4.917%	50	+8.192%
2024-11-17	1,498.7400	1,534.4200	1,459.0900	1,476.8800	-1.459%	29	+13.512%
2024-11-16	1,430.9500	1,555.5400	1,427.1000	1,498.7400	+4.737%	53	+11.857%
2024-11-15	1,415.7700	1,465.5900	1,409.1600	1,430.9500	+1.072%	31	+17.156%
2024-11-14	1,490.0000	1,513.6500	1,407.0700	1,415.7700	-4.982%	86	+18.412%
2024-11-13	1,518.9000	1,604.0200	1,450.3000	1,490.0000	-1.903%	101	+12.513%
2024-11-12	1,537.0600	1,562.0500	1,437.5000	1,518.9000	-1.181%	102	+10.372%
2024-11-11	1,469.7800	1,564.3600	1,443.6900	1,537.0600	+4.578%	106	+9.068%
2024-11-10	1,495.6900	1,546.8500	1,421.3600	1,469.7800	-1.732%	66	+14.061%
2024-11-09	1,481.8600	1,522.1100	1,444.4600	1,495.6900	+0.933%	26	+12.085%
2024-11-08	1,505.2400	1,528.2500	1,462.0400	1,481.8600	-1.553%	85	+13.131%
2024-11-07	1,381.9900	1,654.6500	1,365.1900	1,505.2400	+8.918%	134	+11.374%
2024-11-06	1,124.2600	1,415.5600	1,124.2600	1,381.9900	+22.924%	183	+21.306%
2024-11-05	1,151.9300	1,156.6100	1,110.1500	1,124.2600	-2.402%	50	+49.115%
2024-11-04	1,177.9100	1,185.8600	1,133.5300	1,151.9300	-2.206%	12	+45.533%
2024-11-03	1,208.3700	1,208.3700	1,151.3900	1,177.9100	-2.521%	10	+42.323%
2024-11-02	1,264.4400	1,268.9300	1,198.5600	1,208.3700	-4.434%	16	+38.736%
2024-11-01	1,271.0000	1,316.4500	1,253.0300	1,264.4400	-0.516%	24	+32.584%
2024-10-31	1,246.2300	1,332.4800	1,244.2400	1,271.0000	+1.988%	53	+31.899%
2024-10-30	1,151.0000	1,264.4400	1,148.8200	1,246.2300	+8.274%	57	+34.521%
2024-10-29	1,116.8900	1,151.2600	1,109.4000	1,151.0000	+3.054%	38	+45.651%
2024-10-28	1,106.4100	1,123.9100	1,103.3900	1,116.8900	+0.947%	8	+50.099%
2024-10-27	1,103.4300	1,113.7100	1,081.0100	1,106.4100	+0.270%	6	+51.521%
2024-10-26	1,046.7900	1,119.7500	1,046.7900	1,103.4300	+5.411%	7	+51.930%
2024-10-25	1,134.6600	1,134.6600	1,007.1400	1,046.7900	-7.744%	74	+60.151%
2024-10-24	1,162.2100	1,172.1500	1,127.0400	1,134.6600	-2.370%	17	+47.748%
2024-10-23	1,212.1400	1,217.1700	1,132.1700	1,162.2100	-4.119%	16	+44.246%
2024-10-22	1,185.8400	1,220.4400	1,157.5600	1,212.1400	+2.218%	24	+38.304%
2024-10-21	1,226.0100	1,240.3900	1,181.5000	1,185.8400	-3.276%	18	+41.372%
2024-10-20	1,216.0000	1,264.4400	1,198.4300	1,226.0100	+0.823%	27	+36.740%
2024-10-19	1,199.8400	1,224.3700	1,199.8400	1,216.0000	+1.347%	8	+37.865%
2024-10-18	1,212.2100	1,218.1200	1,193.4000	1,199.8400	-1.020%	92	+39.722%
2024-10-17	1,276.8200	1,294.5400	1,196.6400	1,212.2100	-5.060%	31	+38.296%
2024-10-16	1,324.6200	1,329.3300	1,274.7500	1,276.8200	-3.609%	84	+31.298%
2024-10-15	1,395.4400	1,438.5700	1,292.6700	1,324.6200	-5.075%	52	+26.560%
2024-10-14	1,320.0000	1,395.4400	1,320.0000	1,395.4400	+5.715%	48	+20.137%
2024-10-13	1,354.2200	1,356.6200	1,300.0000	1,320.0000	-2.527%	60	+27.003%
2024-10-12	1,364.0000	1,380.0000	1,350.0000	1,354.2200	-0.717%	47	+23.794%
2024-10-11	1,343.3500	1,376.1600	1,343.3500	1,364.0000	+1.537%	47	+22.906%
2024-10-10	1,351.3100	1,370.6200	1,321.8600	1,343.3500	-0.589%	32	+24.795%
2024-10-09	1,405.7000	1,415.5600	1,337.9400	1,351.3100	-3.869%	14	+24.060%
2024-10-08	1,401.8300	1,429.0100	1,398.6200	1,405.7000	+0.276%	2	+19.260%
2024-10-07	1,453.3500	1,497.7500	1,392.9900	1,401.8300	-3.545%	8	+19.589%
2024-10-06	1,450.3600	1,474.3200	1,450.2000	1,453.3500	+0.206%	56	+15.350%
2024-10-05	1,458.0500	1,461.9600	1,438.6500	1,450.3600	-0.527%	1	+15.588%
2024-10-04	1,432.7800	1,464.8800	1,432.7800	1,458.0500	+1.764%	8	+14.978%
2024-10-03	1,458.1900	1,473.7900	1,409.9400	1,432.7800	-1.743%	8	+17.006%
2024-10-02	1,485.7200	1,522.1100	1,433.0900	1,458.1900	-1.853%	36	+14.967%
2024-10-01	1,565.6700	1,610.4900	1,450.3000	1,485.7200	-5.106%	37	+12.837%
2024-09-30	1,664.6900	1,664.6900	1,553.1900	1,565.6700	-5.948%	129	+7.075%
2024-09-29	1,682.4000	1,684.1900	1,643.3900	1,664.6900	-1.053%	3	+0.706%
2024-09-28	1,702.1000	1,713.8600	1,665.9100	1,682.4000	-1.157%	5	-0.354%
2024-09-27	1,602.9500	1,717.8200	1,600.6000	1,702.1000	+6.185%	83	-1.508%
2024-09-26	1,543.0700	1,612.2900	1,525.6000	1,602.9500	+3.881%	14	+4.585%
2024-09-25	1,591.2300	1,607.6100	1,543.0700	1,543.0700	-3.027%	4	+8.643%
2024-09-24	1,626.4100	1,632.0000	1,562.6500	1,591.2300	-2.163%	8	+5.355%
2024-09-23	1,584.7200	1,649.9200	1,553.1900	1,626.4100	+2.631%	8	+3.076%
2024-09-22	1,590.5600	1,630.1000	1,540.7200	1,584.7200	-0.367%	22	+5.788%
2024-09-21	1,509.9700	1,590.5600	1,485.8100	1,590.5600	+5.337%	4	+5.399%
2024-09-20	1,530.3000	1,587.8100	1,503.8900	1,509.9700	-1.328%	8	+11.025%
2024-09-19	1,509.8800	1,578.3500	1,506.8100	1,530.3000	+1.352%	26	+9.550%
2024-09-18	1,497.7500	1,509.8800	1,438.6500	1,509.8800	+0.810%	13	+11.031%
2024-09-17	1,518.6500	1,565.6700	1,483.2300	1,497.7500	-1.376%	25	+11.931%
2024-09-16	1,538.7600	1,538.7600	1,503.8900	1,518.6500	-1.307%	1	+10.390%
2024-09-15	1,604.0200	1,617.8100	1,528.3400	1,538.7600	-4.069%	3	+8.947%
2024-09-14	1,636.6800	1,676.7600	1,583.0000	1,604.0200	-1.996%	8	+4.515%
2024-09-13	1,620.5000	1,636.6800	1,591.2300	1,636.6800	+0.998%	3	+2.429%
2024-09-12	1,597.5600	1,631.1700	1,592.8300	1,620.5000	+1.436%	6	+3.452%
2024-09-11	1,614.3700	1,614.3700	1,528.3400	1,597.5600	-1.041%	5	+4.938%
2024-09-10	1,610.9900	1,614.3700	1,574.9900	1,614.3700	+0.210%	5	+3.845%
2024-09-09	1,539.8500	1,670.0000	1,535.1100	1,610.9900	+4.620%	13	+4.063%
2024-09-08	1,540.6200	1,572.0000	1,506.9200	1,539.8500	-0.050%	5	+8.870%
2024-09-07	1,528.2500	1,560.5000	1,528.2500	1,540.6200	+0.809%	0.86768	+8.816%
2024-09-06	1,623.5500	1,645.8200	1,491.8200	1,528.2500	-5.870%	10	+9.697%
2024-09-05	1,673.6500	1,681.0700	1,618.0200	1,623.5500	-2.993%	23	+3.258%

.dark-mode .K94F9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K94F9V{ color: #333333; background-color: white; border: 2px solid #333333; }MKRUSDMaker / United States dollarcrypto

MKRUSD
Maker / United States dollar
crypto