Dark

MKRUSD
Maker / U.S. dollar
crypto Bitstamp

Real-time

Sep 29, 2026 4:22:00 AM EDT

1788.00USD+5.176%(+88.00)00

1096.00Bid 1948.00Ask 852.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	1,588.0000	1,788.0000	1,588.0000	1,788.0000	+5.176%	0.10559284	0.000%
2026-09-25	1,698.9900	1,700.0000	1,698.9900	1,700.0000	0.000%	0.68996670	+5.176%
2026-09-24	1,699.9900	1,700.0000	1,699.9900	1,700.0000	+21.515%	0.54098257	+5.176%
2026-08-21	1,398.9900	1,399.0000	1,398.9900	1,399.0000	+14.204%	1	+27.806%
2026-08-18	1,225.0100	1,225.0100	1,225.0000	1,225.0000	0.000%	0.02	+45.959%
2026-07-30	1,225.0000	1,225.0000	1,225.0000	1,225.0000	-5.842%	0.02758739	+45.959%
2026-07-22	1,301.0300	1,301.0700	1,301.0000	1,301.0000	+0.077%	0.70002558	+37.433%
2026-07-13	1,300.0000	1,300.0000	1,299.9900	1,300.0000	+9.244%	2	+37.538%
2026-06-30	1,189.9900	1,190.0000	1,189.9900	1,190.0000	-2.857%	1	+50.252%
2026-06-26	1,225.0100	1,227.0100	1,225.0000	1,225.0000	-0.006%	3	+45.959%
2026-06-21	1,499.0000	1,499.0000	1,225.0700	1,225.0700	-7.506%	0.02991282	+45.951%
2026-06-15	1,324.4900	1,324.4900	1,324.4900	1,324.4900	-11.642%	0.00380808	+34.995%
2026-06-02	1,499.0000	1,499.0000	1,499.0000	1,499.0000	0.000%	0.00154103	+19.280%
2026-06-01	1,499.0000	1,499.0000	1,499.0000	1,499.0000	-26.012%	0.99845897	+19.280%
2026-04-28	1,799.0000	2,026.0000	1,799.0000	2,026.0000	+12.618%	1	-11.747%
2026-04-22	1,798.9900	1,799.0000	1,798.9900	1,799.0000	-0.056%	2	-0.611%
2026-04-14	1,797.0000	1,800.0000	1,797.0000	1,800.0000	+4.348%	1	-0.667%
2026-04-08	1,724.9900	1,725.0000	1,724.9900	1,725.0000	+2.072%	0.83863216	+3.652%
2026-04-07	1,689.5000	1,689.9900	1,689.5000	1,689.9900	-0.589%	0.03372972	+5.799%
2026-03-31	1,700.0000	1,700.0000	1,700.0000	1,700.0000	+13.333%	0.448334	+5.176%
2026-03-29	1,599.4900	1,599.5000	1,450.0000	1,500.0100	-6.249%	2	+19.199%
2026-03-16	1,600.0000	1,600.0000	1,600.0000	1,600.0000	-1.235%	0.198376	+11.750%
2026-03-15	1,620.0000	1,620.0000	1,620.0000	1,620.0000	0.000%	0.12404143	+10.370%
2026-03-10	1,713.1100	1,800.0000	1,620.0000	1,620.0000	-5.436%	0.59790172	+10.370%
2026-03-04	1,696.9700	1,713.1200	1,696.9700	1,713.1200	+8.804%	5	+4.371%
2026-03-01	1,574.4900	1,574.5000	1,574.4900	1,574.5000	-0.030%	2	+13.560%
2026-02-25	1,574.9700	1,574.9800	1,574.9700	1,574.9800	+8.619%	1	+13.525%
2026-02-22	1,430.0000	1,450.0000	1,430.0000	1,450.0000	-0.001%	2	+23.310%
2026-02-20	1,450.0100	1,450.0100	1,450.0100	1,450.0100	-8.804%	0.04533617	+23.309%
2026-02-16	1,549.9900	1,590.0000	1,549.9900	1,590.0000	+32.500%	1	+12.453%
2026-02-09	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	1	+49.000%
2026-02-06	1,290.0000	1,290.0000	1,200.0000	1,200.0000	-7.621%	4	+49.000%
2026-02-05	1,300.0000	1,300.0000	1,299.0000	1,299.0000	-0.077%	4	+37.644%
2026-02-02	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	0.01493356	+37.538%
2026-01-28	1,509.9900	1,510.0000	1,300.0000	1,300.0000	-15.418%	1	+37.538%
2026-01-26	1,535.4900	1,536.9800	1,500.0000	1,536.9700	+7.480%	2	+16.333%
2026-01-19	1,498.0600	1,498.1000	1,430.0100	1,430.0100	+28.244%	3	+25.034%
2026-01-12	1,205.0700	1,275.0700	1,000.0000	1,115.0700	-14.226%	5	+60.349%
2026-01-09	1,300.0100	1,300.0100	1,300.0100	1,300.0100	-13.219%	0.10888344	+37.537%
2026-01-08	1,498.0300	1,498.0400	1,498.0300	1,498.0400	+15.231%	0.18455869	+19.356%
2026-01-07	1,300.0300	1,300.0300	1,300.0300	1,300.0300	+0.002%	0.07783623	+37.535%
2026-01-04	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-13.223%	0.0754216	+37.538%
2025-12-22	1,497.9900	1,698.9300	1,497.9900	1,498.1000	+13.492%	0.08616671	+19.351%
2025-12-21	1,320.0000	1,320.0000	1,320.0000	1,320.0000	+0.001%	0.0005238	+35.455%
2025-12-17	1,319.9900	1,319.9900	1,319.9900	1,319.9900	+0.001%	0.015977	+35.456%
2025-12-16	1,120.0100	1,319.9800	1,120.0100	1,319.9800	+17.768%	0.418677	+35.457%
2025-12-13	1,120.8300	1,120.8300	1,120.8300	1,120.8300	-15.088%	0.0115	+59.525%
2025-12-12	1,319.9900	1,319.9900	1,319.9900	1,319.9900	+17.809%	0.008866	+35.456%
2025-12-10	1,319.9900	1,319.9900	1,120.4000	1,120.4500	-15.116%	0.35884305	+59.579%
2025-12-09	1,319.9900	1,319.9900	1,319.9800	1,319.9800	+17.855%	0.073788	+35.457%
2025-12-05	1,120.0000	1,120.0000	1,120.0000	1,120.0000	-15.152%	0.13034324	+59.643%
2025-12-02	1,320.0000	1,320.0000	1,320.0000	1,320.0000	0.000%	0.059	+35.455%
2025-11-30	1,319.9900	1,320.0000	1,319.9800	1,320.0000	+33.722%	4	+35.455%
2025-11-25	987.1200	987.1200	987.1200	987.1200	-0.982%	0.02933299	+81.133%
2025-11-23	996.9100	996.9100	996.9100	996.9100	+1.000%	0.84508492	+79.354%
2025-11-22	1,070.7500	1,070.7600	987.0400	987.0400	-7.818%	4	+81.148%
2025-11-21	1,145.0000	1,145.0000	1,070.7500	1,070.7500	-6.485%	0.34721963	+66.986%
2025-11-20	1,145.3100	1,145.3100	1,145.0000	1,145.0000	-9.643%	0.10006708	+56.157%
2025-11-19	1,145.2500	1,267.1900	1,145.2500	1,267.1900	+9.241%	0.06563393	+41.100%
2025-11-16	1,367.6800	1,367.6800	1,160.0000	1,160.0000	-5.998%	0.77517673	+54.138%
2025-11-15	1,234.0100	1,234.0100	1,234.0100	1,234.0100	0.000%	0.03247339	+44.893%
2025-11-14	1,234.0100	1,234.0100	1,234.0100	1,234.0100	-10.837%	0.10276818	+44.893%
2025-11-12	1,361.9900	1,489.9900	1,359.0100	1,384.0000	+8.716%	2	+29.191%
2025-11-09	1,273.0400	1,273.0400	1,273.0400	1,273.0400	+24.930%	0.0754216	+40.451%
2025-11-07	1,156.0000	1,156.0000	1,019.0000	1,019.0000	-31.962%	0.7	+75.466%
2025-11-06	1,497.8400	1,497.8400	1,497.6900	1,497.6900	+15.117%	0.10789499	+19.384%
2025-11-04	1,301.0000	1,301.0100	1,301.0000	1,301.0100	+3.255%	0.91060651	+37.432%
2025-11-03	1,295.0000	1,295.0000	1,260.0000	1,260.0000	-3.151%	0.3411	+41.905%
2025-10-24	1,301.0000	1,301.0000	1,301.0000	1,301.0000	0.000%	0.61894189	+37.433%
2025-10-23	1,301.0100	1,301.0100	1,301.0000	1,301.0000	-0.002%	0.21025522	+37.433%
2025-10-21	1,498.9000	1,665.9700	1,301.0300	1,301.0300	-0.046%	0.61909666	+37.430%
2025-10-20	1,301.6300	1,301.6300	1,301.6300	1,301.6300	-4.990%	0.06285	+37.366%
2025-10-18	1,498.9200	1,498.9300	1,349.9900	1,369.9900	+3.007%	3	+30.512%
2025-10-17	1,499.9300	1,499.9300	1,301.0100	1,330.0000	-1.484%	4	+34.436%
2025-10-13	1,350.0300	1,350.0300	1,350.0300	1,350.0300	-1.816%	0.05456366	+32.442%
2025-10-11	1,690.7600	1,690.7600	1,375.0000	1,375.0000	-1.786%	3	+30.036%
2025-10-10	1,539.1300	1,539.1300	1,400.0000	1,400.0000	-9.037%	9	+27.714%
2025-10-09	1,539.0600	1,539.0900	1,539.0000	1,539.0900	-0.001%	0.6	+16.173%
2025-10-07	1,539.0700	1,697.9800	1,539.0700	1,539.1000	+0.006%	0.16540343	+16.172%
2025-10-06	1,539.0100	1,539.0100	1,539.0100	1,539.0100	-0.128%	0.93241218	+16.179%
2025-10-04	1,540.9900	1,540.9900	1,540.9900	1,540.9900	+0.003%	0.1	+16.029%
2025-10-03	1,540.9500	1,540.9500	1,540.9500	1,540.9500	-0.014%	0.35248779	+16.032%
2025-10-02	1,540.9900	1,552.3800	1,540.9400	1,541.1600	+0.446%	1	+16.017%
2025-10-01	1,532.1700	1,713.1100	1,532.1700	1,534.3100	-12.225%	0.15395215	+16.534%
2025-09-30	1,745.0700	1,748.0000	1,744.9900	1,748.0000	+14.069%	0.98230048	+2.288%
2025-09-29	1,560.2600	1,580.0500	1,532.4100	1,532.4100	-0.472%	0.18013639	+16.679%
2025-09-28	1,540.8500	1,664.4400	1,539.6700	1,539.6700	+0.607%	0.79275447	+16.129%
2025-09-27	1,675.2700	1,675.2700	1,500.7900	1,530.3800	-12.550%	0.81852524	+16.834%
2025-09-26	1,550.0000	1,750.0000	1,550.0000	1,750.0000	+12.903%	6	+2.171%
2025-09-25	1,593.0700	1,593.1100	1,550.0000	1,550.0000	-11.378%	7	+15.355%
2025-09-24	1,695.8600	1,749.0000	1,695.8600	1,749.0000	+2.015%	2	+2.230%
2025-09-23	1,714.4400	1,714.4500	1,714.4400	1,714.4500	+8.647%	0.1	+4.290%
2025-09-22	1,778.5500	1,793.1000	1,578.0000	1,578.0000	+0.366%	5	+13.308%
2025-09-21	1,572.2600	1,572.2600	1,572.2400	1,572.2400	-0.552%	0.28684413	+13.723%
2025-09-20	1,580.9800	1,580.9800	1,580.9700	1,580.9700	-12.144%	0.06109699	+13.095%
2025-09-19	1,866.8100	1,866.8100	1,562.9700	1,799.5100	-3.606%	0.42076917	-0.640%
2025-09-18	1,799.9900	1,867.8900	1,799.9900	1,866.8200	+19.593%	0.30160923	-4.222%
2025-09-17	1,776.5700	1,895.0000	1,517.8800	1,560.9800	+0.631%	30	+14.543%
2025-09-16	1,703.9000	1,703.9000	1,334.0200	1,551.1900	-13.302%	25	+15.266%
2025-09-15	1,789.1900	1,789.1900	1,789.1900	1,789.1900	+0.364%	0.010249	-0.067%
2025-09-14	1,726.6300	1,952.9900	1,692.6700	1,782.7000	-2.045%	6	+0.297%
2025-09-13	1,688.5400	1,819.9100	1,688.4900	1,819.9100	+3.848%	1	-1.753%
2025-09-12	1,656.2500	1,754.1300	1,656.2400	1,752.4700	+6.337%	0.112945	+2.027%
2025-09-11	1,683.1900	1,884.9800	1,640.9200	1,648.0300	+0.331%	3	+8.493%
2025-09-10	1,657.7300	1,661.0800	1,640.0100	1,642.6000	-7.501%	0.54050974	+8.852%
2025-09-09	1,637.9800	1,843.8000	1,630.5900	1,775.8000	+3.265%	5	+0.687%
2025-09-08	1,719.5400	1,719.6500	1,719.5400	1,719.6500	+2.098%	0.0673677	+3.975%
2025-09-07	1,684.5400	1,736.7000	1,684.3200	1,684.3200	-1.259%	2	+6.156%
2025-09-06	1,719.5800	1,719.5800	1,705.7900	1,705.7900	-4.896%	0.52267772	+4.819%
2025-09-05	1,706.9000	1,825.0400	1,706.8500	1,793.6100	-1.685%	34	-0.313%
2025-09-04	1,694.2400	1,824.3500	1,694.0000	1,824.3500	+3.731%	1	-1.992%
2025-09-03	1,696.2500	1,766.5800	1,684.5300	1,758.7300	-1.195%	2	+1.664%
2025-09-02	1,651.2700	1,854.9300	1,539.5100	1,780.0000	+13.533%	17	+0.449%
2025-09-01	1,538.7800	1,588.6500	1,471.6900	1,567.8300	+0.226%	13	+14.043%
2025-08-31	1,499.7100	1,564.2900	1,455.9600	1,564.2900	+0.402%	10	+14.301%
2025-08-30	1,492.9500	1,558.0300	1,482.8700	1,558.0300	+0.641%	5	+14.760%
2025-08-29	1,530.0000	1,548.1300	1,481.1400	1,548.1100	+0.610%	9	+15.496%
2025-08-28	1,593.0800	1,602.0400	1,509.2000	1,538.7300	-3.414%	115	+16.200%
2025-08-27	1,589.7000	1,612.8900	1,582.2300	1,593.1200	+10.230%	9	+12.233%
2025-08-26	1,475.0500	1,600.5100	1,445.2700	1,445.2700	-2.779%	5	+23.714%
2025-08-25	1,505.1300	1,557.8200	1,454.1900	1,486.5800	-1.232%	4	+20.276%
2025-08-24	1,628.2400	1,628.7200	1,505.1300	1,505.1300	-7.086%	34	+18.794%
2025-08-23	1,714.8400	1,714.9700	1,595.0800	1,619.9100	-5.853%	69	+10.377%
2025-08-22	1,579.9200	1,755.7600	1,567.9300	1,720.6100	+5.733%	32	+3.917%
2025-08-21	1,664.2800	1,674.5600	1,627.3100	1,627.3100	-1.792%	6	+9.875%
2025-08-20	1,670.5500	1,683.8900	1,584.5100	1,657.0000	+0.043%	3	+7.906%
2025-08-19	1,707.0300	1,760.6400	1,656.2900	1,656.2900	+0.394%	3	+7.952%
2025-08-18	1,784.9500	1,810.7600	1,649.7900	1,649.7900	-11.121%	1	+8.377%
2025-08-17	1,804.9800	1,856.2100	1,804.9700	1,856.2100	+3.878%	0.66863395	-3.675%
2025-08-16	1,786.9100	1,786.9100	1,786.9100	1,786.9100	-2.687%	0.02	+0.061%
2025-08-15	1,854.9300	1,879.8000	1,836.2500	1,836.2500	-0.776%	0.82750594	-2.628%
2025-08-14	1,938.9000	1,938.9000	1,850.6100	1,850.6100	-4.811%	0.41467917	-3.383%
2025-08-13	2,036.2300	2,039.1600	1,932.7400	1,944.1500	-2.612%	7	-8.032%
2025-08-12	2,010.6200	2,055.0000	1,918.7600	1,996.3000	-2.580%	21	-10.434%
2025-08-11	2,082.3600	2,082.3900	2,049.1700	2,049.1700	-1.543%	0.67259914	-12.745%
2025-08-10	2,113.4300	2,113.4400	2,067.4300	2,081.2800	-0.766%	1	-14.091%
2025-08-09	1,989.8600	2,136.2300	1,989.8600	2,097.3400	+2.702%	0.10322865	-14.749%
2025-08-08	1,958.6500	2,062.5700	1,958.6500	2,042.1600	+3.139%	2	-12.446%
2025-08-07	1,912.4900	1,980.0000	1,912.4900	1,980.0000	+3.796%	3	-9.697%
2025-08-06	1,793.5500	1,907.5900	1,793.5000	1,907.5900	+4.355%	1	-6.269%
2025-08-05	1,880.1800	1,880.1800	1,827.9900	1,827.9900	-1.551%	1	-2.188%
2025-08-04	1,884.6600	1,962.3400	1,856.7900	1,856.7900	-1.497%	2	-3.705%
2025-08-03	1,844.7100	1,885.0000	1,844.5600	1,885.0000	+1.709%	0.14631444	-5.146%
2025-08-02	1,864.2900	1,882.4000	1,853.3300	1,853.3300	-1.734%	0.12263501	-3.525%
2025-08-01	1,985.9600	1,985.9700	1,886.0300	1,886.0300	-4.236%	0.78982988	-5.198%
2025-07-31	2,036.6400	2,037.3400	1,969.4600	1,969.4600	-0.128%	1	-9.214%
2025-07-30	2,055.0700	2,077.1100	1,971.9800	1,971.9900	-2.773%	10	-9.330%
2025-07-29	2,157.4400	2,157.4400	1,950.7600	2,028.2400	-6.563%	2	-11.845%
2025-07-28	2,312.5100	2,339.3100	2,170.6800	2,170.7000	-6.579%	4	-17.630%
2025-07-27	2,266.1400	2,350.1100	2,266.1400	2,323.5700	+2.774%	11	-23.049%
2025-07-26	2,235.4900	2,292.7100	2,232.3100	2,260.8600	+0.393%	6	-20.915%
2025-07-25	1,980.5500	2,252.0000	1,980.5500	2,252.0000	+10.194%	11	-20.604%
2025-07-24	2,015.6600	2,064.5900	1,950.5100	2,043.6600	+2.197%	9	-12.510%
2025-07-23	2,083.7200	2,083.7200	1,978.7700	1,999.7300	-2.990%	0.13119413	-10.588%
2025-07-22	2,004.9200	2,061.3700	2,004.8700	2,061.3600	-0.881%	7	-13.261%
2025-07-21	2,076.7200	2,125.0000	2,076.7200	2,079.6800	+3.576%	2	-14.025%
2025-07-20	1,979.0300	2,101.1000	1,979.0300	2,007.8700	+1.035%	14	-10.950%
2025-07-19	1,966.2800	1,987.3100	1,956.0000	1,987.3100	+0.871%	0.62899738	-10.029%
2025-07-18	1,900.0000	2,232.5200	1,900.0000	1,970.1500	+5.028%	11	-9.245%
2025-07-17	1,913.3100	1,934.0100	1,825.1100	1,875.8300	-2.148%	14	-4.682%
2025-07-16	1,824.1400	1,967.3100	1,824.1200	1,917.0000	+3.104%	17	-6.729%
2025-07-15	1,850.4200	1,859.3100	1,835.5800	1,859.2900	+1.199%	2	-3.834%
2025-07-14	1,867.3000	1,936.1300	1,837.2600	1,837.2600	-1.911%	15	-2.681%
2025-07-13	1,883.6300	1,892.5700	1,849.9600	1,873.0600	-0.451%	2	-4.541%
2025-07-12	1,887.4800	1,918.3100	1,842.1400	1,881.5400	-1.689%	3	-4.971%
2025-07-11	1,997.1200	2,037.9800	1,913.8600	1,913.8600	-2.831%	7	-6.576%
2025-07-10	1,953.5100	1,983.5500	1,949.5900	1,969.6100	+1.795%	0.98516693	-9.221%
2025-07-09	1,929.4700	1,940.0000	1,894.8300	1,934.8700	+0.431%	7	-7.591%
2025-07-08	1,898.1000	1,941.8000	1,878.0000	1,926.5600	+1.375%	16	-7.192%
2025-07-07	1,911.0800	1,911.9100	1,873.0000	1,900.4200	-0.438%	66	-5.916%
2025-07-06	1,830.5600	1,919.5400	1,814.5200	1,908.7800	+2.984%	5	-6.328%
2025-07-05	1,877.9600	1,881.1300	1,806.3800	1,853.4800	-0.762%	3	-3.533%
2025-07-04	1,939.6300	1,941.6000	1,824.9300	1,867.7200	-3.675%	8	-4.268%
2025-07-03	1,981.6100	2,000.6000	1,936.8700	1,938.9700	-2.157%	20	-7.786%
2025-07-02	1,827.7500	1,995.2600	1,827.7500	1,981.7100	+7.675%	6	-9.775%
2025-07-01	1,936.8100	1,945.2800	1,840.3500	1,840.4600	-5.351%	4	-2.850%
2025-06-30	2,011.9500	2,012.3300	1,931.9600	1,944.5200	-4.157%	2	-8.049%
2025-06-29	1,961.5300	2,028.8500	1,959.9600	2,028.8500	+7.352%	0.62040352	-11.871%
2025-06-28	1,875.2700	1,889.9000	1,875.2700	1,889.9000	-0.438%	0.17682764	-5.392%
2025-06-27	1,824.8000	1,898.2200	1,824.8000	1,898.2200	+3.624%	4	-5.806%
2025-06-26	1,904.7000	1,919.3200	1,819.7300	1,831.8400	-3.329%	61	-2.393%
2025-06-25	1,996.6000	2,008.4800	1,557.2100	1,894.9300	-4.654%	639	-5.643%
2025-06-24	1,956.1900	2,067.3100	1,956.1900	1,987.4300	-0.934%	5	-10.035%
2025-06-23	1,742.0900	2,006.1700	1,742.0900	2,006.1700	+14.426%	1	-10.875%
2025-06-22	1,800.7500	1,801.0400	1,644.8700	1,753.2400	+0.294%	3	+1.983%
2025-06-21	1,848.3000	1,848.3000	1,748.1000	1,748.1000	-6.120%	3	+2.282%
2025-06-20	1,904.2200	1,945.0900	1,816.5200	1,862.0600	-1.997%	5	-3.977%
2025-06-19	1,990.4600	2,016.8000	1,900.0000	1,900.0000	-3.937%	8	-5.895%
2025-06-18	2,043.5300	2,043.5300	1,928.6200	1,977.8600	-1.385%	26	-9.599%
2025-06-17	2,141.3400	2,239.3000	2,005.6300	2,005.6300	-6.779%	5	-10.851%
2025-06-16	2,200.0000	2,281.0400	2,151.4800	2,151.4800	+1.810%	5	-16.894%
2025-06-15	2,076.3200	2,113.2800	2,057.4500	2,113.2300	+0.344%	0.62887759	-15.390%
2025-06-14	2,134.5700	2,147.3100	2,061.1700	2,105.9900	-2.086%	4	-15.099%
2025-06-13	1,894.4800	2,150.8500	1,814.6700	2,150.8500	+7.787%	11	-16.870%
2025-06-12	2,000.6800	2,040.0800	1,995.4700	1,995.4700	-2.385%	5	-10.397%
2025-06-11	2,159.9700	2,160.8800	2,044.2300	2,044.2300	-2.334%	8	-12.534%
2025-06-10	2,000.0000	2,167.4800	1,928.2300	2,093.0900	+8.810%	10	-14.576%
2025-06-09	1,727.2700	1,940.2000	1,727.2700	1,923.6200	+8.411%	5	-7.050%
2025-06-08	1,741.1900	1,774.3900	1,741.1900	1,774.3800	+0.604%	2	+0.768%
2025-06-07	1,696.6600	1,763.7200	1,675.1100	1,763.7200	+2.883%	4	+1.377%
2025-06-06	1,729.4700	1,803.0200	1,702.4000	1,714.3000	-1.343%	5	+4.299%
2025-06-05	1,783.9300	1,863.0300	1,700.0000	1,737.6400	-2.661%	14	+2.898%
2025-06-04	1,878.8800	1,914.6100	1,776.2900	1,785.1500	-4.393%	14	+0.160%
2025-06-03	1,765.5500	1,942.2200	1,741.4100	1,867.1700	+7.293%	11	-4.240%
2025-06-02	1,579.3500	1,785.6600	1,568.8400	1,740.2500	+14.005%	18	+2.744%
2025-05-31	1,546.1300	1,546.1300	1,526.4700	1,526.4700	-1.546%	0.32212026	+17.133%
2025-05-30	1,657.5400	1,657.5400	1,546.6200	1,550.4400	-7.003%	4	+15.322%
2025-05-29	1,725.6800	1,768.5400	1,667.2000	1,667.2000	+0.519%	2	+7.246%
2025-05-28	1,690.9600	1,690.9600	1,658.5900	1,658.5900	-1.990%	0.79263082	+7.802%
2025-05-27	1,643.1500	1,692.2700	1,643.1500	1,692.2700	+2.989%	5	+5.657%
2025-05-26	1,641.5200	1,645.9000	1,635.9800	1,643.1500	+0.541%	9	+8.815%
2025-05-25	1,634.3100	1,634.3100	1,634.3100	1,634.3100	-2.350%	0.103	+9.404%
2025-05-24	1,672.4900	1,679.0700	1,665.4800	1,673.6400	+2.051%	2	+6.833%
2025-05-23	1,786.9300	1,786.9400	1,640.0000	1,640.0000	-6.286%	10	+9.024%
2025-05-22	1,764.0200	1,784.1600	1,737.5600	1,750.0000	+1.427%	5	+2.171%
2025-05-21	1,729.5100	1,757.8800	1,700.1800	1,725.3800	+0.211%	1	+3.629%
2025-05-20	1,785.5900	1,789.7400	1,661.3500	1,721.7500	+0.007%	6	+3.848%
2025-05-19	1,671.9900	1,721.6300	1,671.9900	1,721.6300	-1.409%	1	+3.855%
2025-05-18	1,751.1000	1,777.7200	1,665.7900	1,746.2400	+0.284%	9	+2.391%
2025-05-17	1,804.9600	1,804.9700	1,741.2900	1,741.2900	-3.728%	2	+2.682%
2025-05-16	1,801.5400	1,870.0700	1,801.2000	1,808.7100	+0.506%	8	-1.145%
2025-05-15	1,799.6100	1,799.6100	1,799.6100	1,799.6100	-3.278%	0.07115862	-0.645%
2025-05-14	1,950.0000	1,950.7300	1,844.8300	1,860.6000	+0.032%	10	-3.902%
2025-05-13	1,736.4400	1,860.0000	1,736.4400	1,860.0000	+2.542%	3	-3.871%
2025-05-12	1,812.7400	1,862.3300	1,771.3800	1,813.8900	-0.777%	3	-1.427%
2025-05-11	1,874.8500	1,874.8500	1,796.4000	1,828.0900	-2.761%	10	-2.193%
2025-05-10	1,739.1600	1,880.0000	1,739.1600	1,880.0000	+8.659%	1	-4.894%
2025-05-09	1,725.8600	1,786.8200	1,723.6000	1,730.1800	+2.595%	2	+3.342%
2025-05-08	1,514.5100	1,687.5700	1,514.5100	1,686.4100	+11.647%	30	+6.024%
2025-05-07	1,488.7400	1,510.4800	1,454.6200	1,510.4800	+5.658%	29	+18.373%
2025-05-06	1,510.6400	1,511.0100	1,429.6000	1,429.6000	-7.974%	26	+25.070%
2025-05-05	1,557.6500	1,557.6500	1,553.4800	1,553.4800	+1.304%	3	+15.096%
2025-05-04	1,522.4000	1,533.4800	1,522.4000	1,533.4800	+1.293%	0.25841057	+16.598%
2025-05-03	1,551.8200	1,560.4900	1,513.9000	1,513.9000	-2.258%	0.40082578	+18.106%
2025-05-02	1,538.0400	1,548.8800	1,531.8700	1,548.8800	+0.397%	0.80350756	+15.438%
2025-05-01	1,473.8200	1,569.8300	1,473.8200	1,542.7600	+4.590%	2	+15.896%
2025-04-30	1,516.2000	1,516.3200	1,446.1500	1,475.0500	-2.256%	4	+21.216%
2025-04-29	1,545.7400	1,551.5400	1,509.1000	1,509.1000	+0.990%	11	+18.481%
2025-04-28	1,476.3800	1,503.8100	1,472.9200	1,494.3100	+0.256%	4	+19.654%
2025-04-27	1,490.5000	1,490.5000	1,490.5000	1,490.5000	+0.351%	0.15351182	+19.960%
2025-04-26	1,511.9200	1,511.9200	1,480.7300	1,485.2800	+1.296%	2	+20.381%
2025-04-25	1,498.0200	1,518.6900	1,450.0000	1,466.2800	-2.492%	2	+21.941%
2025-04-24	1,480.0400	1,506.8000	1,454.6100	1,503.7600	+0.814%	1	+18.902%
2025-04-23	1,453.0400	1,500.0000	1,433.4300	1,491.6200	+2.773%	0.25698875	+19.870%
2025-04-22	1,387.9600	1,451.3700	1,387.9600	1,451.3700	+7.509%	4	+23.194%
2025-04-21	1,407.5800	1,410.0000	1,350.0000	1,350.0000	+0.340%	6	+32.444%
2025-04-20	1,345.4300	1,345.4300	1,345.4300	1,345.4300	-1.095%	0.44779986	+32.894%
2025-04-19	1,349.5200	1,360.3200	1,349.5200	1,360.3200	+0.800%	0.14123943	+31.440%
2025-04-18	1,359.1200	1,359.1200	1,349.5200	1,349.5200	+0.402%	0.69867856	+32.492%
2025-04-16	1,348.0700	1,348.0700	1,316.7000	1,344.1200	-2.854%	1	+33.024%
2025-04-15	1,402.2800	1,402.2800	1,383.6000	1,383.6100	+0.007%	7	+29.227%
2025-04-14	1,395.2100	1,399.9700	1,376.7800	1,383.5200	+2.488%	3	+29.236%
2025-04-13	1,378.7200	1,378.7200	1,342.3300	1,349.9300	-3.093%	0.26549202	+32.451%
2025-04-12	1,318.8400	1,403.7800	1,318.8400	1,393.0200	+4.461%	1	+28.354%
2025-04-11	1,362.5000	1,362.5000	1,320.0500	1,333.5300	+5.393%	0.86245911	+34.080%
2025-04-10	1,373.6600	1,373.6600	1,262.7300	1,265.2900	-9.605%	2	+41.311%
2025-04-09	1,201.8000	1,426.4300	1,201.8000	1,399.7300	+13.524%	7	+27.739%
2025-04-08	1,264.0700	1,264.0700	1,217.7400	1,232.9800	+0.418%	2	+45.015%
2025-04-07	1,146.6600	1,227.8500	1,062.7500	1,227.8500	+7.731%	10	+45.620%
2025-04-06	1,347.4300	1,348.4900	1,139.7300	1,139.7400	-15.280%	6	+56.878%
2025-04-05	1,321.0900	1,345.3100	1,321.0900	1,345.3100	-1.283%	2	+32.906%
2025-04-04	1,305.3000	1,369.7500	1,292.1100	1,362.8000	+5.310%	6	+31.200%
2025-04-03	1,302.0200	1,310.1200	1,228.9300	1,294.0900	-1.386%	2	+38.167%
2025-04-02	1,349.9200	1,454.4800	1,312.2800	1,312.2800	-5.396%	15	+36.251%
2025-04-01	1,289.0000	1,445.4400	1,289.0000	1,387.1300	+4.809%	26	+28.899%
2025-03-31	1,307.2100	1,341.5900	1,259.8100	1,323.4800	+2.788%	7	+35.098%
2025-03-30	1,295.5200	1,313.3200	1,266.8800	1,287.5800	-0.943%	3	+38.865%
2025-03-29	1,420.2900	1,420.3000	1,297.5500	1,299.8400	-8.515%	16	+37.555%
2025-03-28	1,428.6000	1,431.9200	1,410.7000	1,420.8300	-0.994%	2	+25.842%
2025-03-27	1,393.8600	1,491.9100	1,393.8600	1,435.1000	+2.959%	140	+24.591%
2025-03-26	1,307.5800	1,396.1500	1,307.5800	1,393.8600	+7.756%	5	+28.277%
2025-03-25	1,287.8300	1,293.5300	1,255.0400	1,293.5300	+1.609%	23	+38.226%
2025-03-24	1,271.8300	1,280.6700	1,265.3700	1,273.0500	+2.284%	6	+40.450%
2025-03-23	1,234.1400	1,250.4100	1,234.1400	1,244.6200	-0.804%	0.9585591	+43.658%
2025-03-22	1,224.5600	1,256.3700	1,224.5600	1,254.7100	+2.260%	5	+42.503%
2025-03-21	1,278.3500	1,278.3500	1,200.8600	1,226.9800	-3.070%	4	+45.724%
2025-03-20	1,289.4600	1,301.0200	1,245.9800	1,265.8400	-2.073%	10	+41.250%
2025-03-19	1,279.4100	1,379.2000	1,272.5400	1,292.6300	+1.604%	49	+38.323%
2025-03-18	1,206.8100	1,272.2200	1,193.5700	1,272.2200	+5.160%	6	+40.542%
2025-03-17	1,206.2100	1,209.7900	1,203.6900	1,209.7900	+3.180%	1	+47.794%
2025-03-16	1,222.7300	1,230.1000	1,172.5100	1,172.5100	-3.594%	7	+52.493%
2025-03-15	1,183.2800	1,216.2200	1,183.2800	1,216.2200	+2.427%	0.56870591	+47.013%
2025-03-14	1,136.4400	1,216.2200	1,132.8600	1,187.4000	+6.993%	15	+50.581%
2025-03-13	1,121.3600	1,142.4500	1,109.7100	1,109.7900	-1.625%	2	+61.112%
2025-03-12	1,123.1800	1,139.2900	1,048.8800	1,128.1200	-3.756%	7	+58.494%
2025-03-11	1,094.9100	1,172.1400	1,094.9100	1,172.1400	+4.191%	14	+52.542%
2025-03-10	1,186.8000	1,195.9100	1,069.3000	1,124.9900	-5.147%	6	+58.935%
2025-03-09	1,356.0700	1,356.0700	1,186.0400	1,186.0400	-11.458%	3	+50.754%
2025-03-08	1,293.4500	1,339.5300	1,272.0800	1,339.5300	+1.151%	0.65600195	+33.480%
2025-03-07	1,272.0000	1,325.0000	1,233.2200	1,324.2900	+3.977%	12	+35.016%
2025-03-06	1,345.3800	1,404.4600	1,273.6400	1,273.6400	-7.767%	9	+40.385%
2025-03-05	1,367.7100	1,440.9100	1,322.2600	1,380.8900	-0.611%	19	+29.482%
2025-03-04	1,438.7200	1,441.7000	1,334.8900	1,389.3800	-3.954%	11	+28.690%
2025-03-03	1,533.1300	1,558.0400	1,351.6200	1,446.5800	-5.455%	25	+23.602%
2025-03-02	1,642.0100	1,730.6300	1,519.8800	1,530.0500	-6.770%	39	+16.859%
2025-03-01	1,563.5600	1,700.0000	1,537.1300	1,641.1600	+4.127%	11	+8.947%
2025-02-28	1,759.1600	1,768.8500	1,492.6700	1,576.1100	-8.794%	101	+13.444%
2025-02-27	1,615.0300	1,775.7700	1,615.0300	1,728.0800	+5.501%	40	+3.467%
2025-02-26	1,651.3700	1,721.0900	1,564.3000	1,637.9700	-0.557%	269	+9.160%
2025-02-25	1,426.9300	1,678.8700	1,354.9400	1,647.1400	+15.886%	37	+8.552%
2025-02-24	1,554.2600	1,555.4500	1,385.1400	1,421.3400	-6.507%	13	+25.797%
2025-02-23	1,512.5200	1,641.6700	1,477.3100	1,520.2700	+0.108%	26	+17.611%
2025-02-22	1,441.8000	1,570.0900	1,441.8000	1,518.6300	+5.146%	12	+17.738%
2025-02-21	1,427.6900	1,500.0000	1,339.1900	1,444.3100	+1.273%	31	+23.796%
2025-02-20	1,177.3700	1,486.3400	1,167.7100	1,426.1500	+23.867%	58	+25.373%
2025-02-19	1,138.2100	1,210.1500	1,138.2100	1,151.3600	+4.888%	6	+55.295%
2025-02-18	1,063.4500	1,134.1100	1,033.5700	1,097.7000	+4.565%	45	+62.886%
2025-02-17	994.2000	1,049.7800	982.7300	1,049.7800	+5.927%	4	+70.321%
2025-02-16	1,018.8300	1,021.0200	991.0400	991.0400	+0.010%	2	+80.417%
2025-02-15	1,011.3900	1,011.3900	990.9400	990.9400	-1.036%	0.37888044	+80.435%
2025-02-14	1,018.7600	1,018.7600	1,001.1500	1,001.3100	+1.082%	15	+78.566%
2025-02-13	992.7200	996.7300	979.7200	990.5900	-2.771%	0.80857875	+80.498%
2025-02-12	972.6500	1,027.4200	970.8800	1,018.8200	+6.825%	2	+75.497%
2025-02-11	991.3300	991.5700	953.7300	953.7300	-2.490%	0.95854753	+87.474%
2025-02-10	923.9400	978.0800	923.9300	978.0800	+10.944%	3	+82.807%
2025-02-09	929.8600	948.5800	881.6000	881.6000	-5.531%	2	+102.813%
2025-02-08	943.0900	987.9600	909.2000	933.2200	+0.276%	9	+91.595%
2025-02-07	905.3400	942.9900	905.3400	930.6500	+4.232%	6	+92.124%
2025-02-06	915.0000	915.0000	881.9100	892.8600	-2.384%	7	+100.255%
2025-02-05	931.0300	974.5300	910.7800	914.6700	+0.109%	10	+95.480%
2025-02-04	910.2700	952.6400	910.2600	913.6700	-7.870%	8	+95.694%
2025-02-03	1,013.5100	1,013.5100	868.7000	991.7200	-0.828%	10	+80.293%
2025-02-02	1,092.4700	1,092.4700	1,000.0000	1,000.0000	-8.145%	2	+78.800%
2025-02-01	1,149.3000	1,149.3000	1,088.6700	1,088.6700	-4.922%	3	+64.237%
2025-01-31	1,092.8400	1,195.2200	1,092.8400	1,145.0300	+5.193%	8	+56.153%
2025-01-30	1,100.0000	1,146.3800	1,088.5000	1,088.5000	-1.508%	30	+64.263%
2025-01-29	1,129.5100	1,139.6400	1,085.1600	1,105.1700	-1.717%	26	+61.785%
2025-01-28	1,262.2200	1,262.2300	1,124.3700	1,124.4800	-6.785%	11	+59.007%
2025-01-27	1,178.0000	1,222.4100	1,121.4100	1,206.3300	-0.221%	8	+48.218%
2025-01-26	1,232.4600	1,244.6600	1,209.0000	1,209.0000	-2.245%	3	+47.891%
2025-01-25	1,242.4200	1,242.4200	1,236.7700	1,236.7700	-3.420%	0.09008669	+44.570%
2025-01-24	1,310.5500	1,330.0000	1,280.5600	1,280.5600	+0.448%	1	+39.626%
2025-01-23	1,240.0000	1,274.8500	1,231.9300	1,274.8500	+2.151%	0.81051826	+40.252%
2025-01-22	1,279.1000	1,279.1000	1,248.0000	1,248.0000	-3.778%	11	+43.269%
2025-01-21	1,278.2900	1,330.0000	1,267.6900	1,297.0000	+1.328%	3	+37.857%
2025-01-20	1,273.4800	1,400.8300	1,255.1400	1,280.0000	+0.511%	3	+39.688%
2025-01-19	1,378.3100	1,398.9400	1,273.4800	1,273.4900	-6.892%	2	+40.402%
2025-01-18	1,429.1300	1,429.1300	1,325.6200	1,367.7500	-6.790%	0.45381603	+30.726%
2025-01-17	1,425.5600	1,467.7100	1,425.5600	1,467.3800	+3.890%	2	+21.850%
2025-01-16	1,418.0400	1,418.4900	1,394.7400	1,412.4300	-0.313%	9	+26.590%
2025-01-15	1,411.2400	1,434.8200	1,411.2400	1,416.8600	+2.471%	10	+26.195%
2025-01-14	1,351.5600	1,382.6900	1,351.5600	1,382.6900	+2.545%	0.20335187	+29.313%
2025-01-13	1,402.0000	1,402.0000	1,293.7800	1,348.3700	-3.947%	2	+32.605%
2025-01-12	1,403.7700	1,403.7700	1,403.7700	1,403.7700	-3.865%	0.1	+27.371%
2025-01-11	1,471.3400	1,471.3400	1,460.2000	1,460.2000	-0.746%	0.08181536	+22.449%
2025-01-10	1,477.2500	1,477.2600	1,443.1300	1,471.1800	-2.504%	0.96232211	+21.535%
2025-01-09	1,464.5100	1,508.9600	1,437.7100	1,508.9600	+4.707%	8	+18.492%
2025-01-08	1,480.0000	1,481.4100	1,441.1300	1,441.1300	-4.453%	0.72021872	+24.069%
2025-01-07	1,561.3900	1,561.3900	1,508.2900	1,508.2900	-8.529%	3	+18.545%
2025-01-06	1,577.2700	1,648.9200	1,577.2700	1,648.9200	+0.288%	0.19138313	+8.435%
2025-01-05	1,644.2900	1,644.2900	1,644.1800	1,644.1800	+2.783%	2	+8.747%
2025-01-04	1,605.1800	1,612.4200	1,581.4600	1,599.6600	-0.655%	0.82034827	+11.774%
2025-01-03	1,544.3600	1,610.8000	1,536.0100	1,610.2100	+4.019%	1	+11.041%
2025-01-02	1,520.1700	1,577.4400	1,520.1700	1,548.0000	+2.455%	0.76527509	+15.504%
2024-12-31	1,496.9200	1,510.9000	1,473.8700	1,510.9000	-2.777%	3	+18.340%
2024-12-30	1,500.0000	1,554.0600	1,460.9000	1,554.0600	+3.604%	4	+15.053%
2024-12-29	1,533.6100	1,533.6100	1,500.0000	1,500.0000	-2.849%	3	+19.200%
2024-12-28	1,537.5500	1,561.8700	1,531.9800	1,543.9900	-2.908%	1	+15.804%
2024-12-27	1,541.3600	1,604.6700	1,541.3600	1,590.2400	-1.211%	8	+12.436%
2024-12-25	1,618.2200	1,618.2200	1,609.7400	1,609.7400	-3.218%	0.14798491	+11.074%
2024-12-24	1,618.2200	1,663.2600	1,618.2200	1,663.2600	+1.708%	0.23234533	+7.500%
2024-12-23	1,589.2100	1,635.8600	1,512.1000	1,635.3300	+2.557%	4	+9.336%
2024-12-22	1,548.0400	1,594.5600	1,548.0400	1,594.5600	-4.231%	0.04446881	+12.131%
2024-12-21	1,698.0000	1,704.9100	1,664.9900	1,665.0000	-1.984%	8	+7.387%
2024-12-20	1,632.8300	1,718.4600	1,509.6800	1,698.7100	-1.736%	9	+5.256%
2024-12-19	1,669.9700	1,728.7200	1,591.3500	1,728.7200	+3.078%	3	+3.429%
2024-12-18	1,750.0100	1,754.4400	1,662.5700	1,677.1000	-5.356%	8	+6.613%
2024-12-17	1,841.5000	1,884.1500	1,770.0900	1,772.0000	-7.515%	5	+0.903%
2024-12-16	2,061.6700	2,074.2400	1,893.0800	1,915.9800	-7.202%	2	-6.680%
2024-12-15	1,932.3000	2,064.6800	1,932.2800	2,064.6800	+6.927%	4	-13.401%

.dark-mode .DzG8SG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzG8SG{ color: #333333; background-color: white; border: 2px solid #333333; }MKRUSDMaker / U.S. dollarcrypto Bitstamp

MKRUSD
Maker / U.S. dollar
crypto Bitstamp