Dark

MKRUSD
Maker / United States dollar
crypto

Inactive

Jan 12, 2026 12:11:00 PM EST

1300.86USD-5.711%(-78.79)9000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	1,381.6700	1,402.2900	1,248.4500	1,300.8600	-5.711%	900	0.000%
2026-01-11	1,371.9300	1,405.3800	1,342.3100	1,379.6500	+0.005%	196	-5.711%
2026-01-10	1,302.5500	1,381.4800	1,295.0000	1,379.5800	+5.897%	106	-5.706%
2026-01-09	1,344.9300	1,375.3200	1,280.3900	1,302.7600	-2.384%	398	-0.146%
2026-01-08	1,435.2500	1,457.0200	1,297.7000	1,334.5700	-7.194%	471	-2.526%
2026-01-07	1,496.0500	1,505.5000	1,426.0000	1,438.0200	-3.951%	153	-9.538%
2026-01-06	1,511.2900	1,511.2900	1,465.3500	1,497.1800	-1.010%	206	-13.113%
2026-01-05	1,453.2200	1,521.5800	1,453.2200	1,512.4600	+4.079%	161	-13.990%
2026-01-04	1,459.9900	1,490.4000	1,437.2000	1,453.1900	+0.094%	127	-10.482%
2026-01-03	1,484.3000	1,494.8800	1,397.4100	1,451.8200	-2.186%	154	-10.398%
2026-01-02	1,418.3900	1,490.6500	1,412.8000	1,484.2600	+4.589%	195	-12.356%
2026-01-01	1,343.6200	1,422.3800	1,343.6200	1,419.1400	+5.496%	88	-8.335%
2025-12-31	1,415.9100	1,436.6300	1,340.8900	1,345.2100	-4.997%	742	-3.297%
2025-12-30	1,436.4500	1,455.0400	1,410.4200	1,415.9600	-1.444%	293	-8.129%
2025-12-29	1,507.8900	1,531.9400	1,433.5700	1,436.7000	-4.449%	285	-9.455%
2025-12-28	1,459.6100	1,514.8900	1,456.4400	1,503.5900	+3.074%	123	-13.483%
2025-12-27	1,450.8600	1,481.7500	1,430.6200	1,458.7500	+0.166%	243	-10.824%
2025-12-26	1,598.7000	1,621.9800	1,442.7300	1,456.3300	-8.830%	432	-10.675%
2025-12-25	1,580.1900	1,619.5200	1,543.5500	1,597.3700	+0.922%	281	-18.562%
2025-12-24	1,509.6400	1,600.0000	1,486.9400	1,582.7700	+4.756%	432	-17.811%
2025-12-23	1,566.8600	1,579.2300	1,478.8500	1,510.9100	-3.385%	182	-13.902%
2025-12-22	1,538.3000	1,620.0000	1,525.0000	1,563.8400	+1.592%	320	-16.816%
2025-12-21	1,488.5400	1,550.0000	1,462.1200	1,539.3400	+3.809%	175	-15.492%
2025-12-20	1,410.8700	1,493.0000	1,408.2100	1,482.8600	+5.503%	156	-12.274%
2025-12-19	1,333.8600	1,426.9600	1,325.3700	1,405.5100	+5.090%	122	-7.446%
2025-12-18	1,339.5300	1,402.9500	1,333.8800	1,337.4400	-0.081%	93	-2.735%
2025-12-17	1,402.5200	1,426.3800	1,312.5700	1,338.5300	-4.588%	156	-2.814%
2025-12-16	1,368.9100	1,423.1200	1,336.6700	1,402.8900	+2.370%	69	-7.273%
2025-12-15	1,413.5800	1,414.5000	1,328.0000	1,370.4100	-2.869%	171	-5.075%
2025-12-14	1,378.7700	1,425.9900	1,363.6800	1,410.8900	+2.361%	277	-7.799%
2025-12-13	1,351.4600	1,382.0000	1,351.4600	1,378.3500	+1.552%	69	-5.622%
2025-12-12	1,298.7800	1,383.0600	1,291.2200	1,357.2800	+4.448%	208	-4.157%
2025-12-11	1,318.6900	1,320.7100	1,265.7400	1,299.4800	-1.558%	74	+0.106%
2025-12-10	1,300.8900	1,362.6600	1,297.8500	1,320.0400	+1.949%	104	-1.453%
2025-12-09	1,282.5200	1,343.4500	1,245.0600	1,294.8000	+1.736%	159	+0.468%
2025-12-08	1,242.5200	1,291.8400	1,241.4500	1,272.7100	+2.537%	65	+2.212%
2025-12-07	1,247.6600	1,301.3000	1,228.5000	1,241.2200	-0.916%	124	+4.805%
2025-12-06	1,250.5700	1,276.4100	1,241.9100	1,252.6900	+1.350%	122	+3.845%
2025-12-05	1,326.0700	1,335.7000	1,225.4900	1,236.0000	-6.583%	188	+5.248%
2025-12-04	1,324.1200	1,357.6000	1,292.4700	1,323.1000	-0.325%	118	-1.681%
2025-12-03	1,314.4500	1,378.5500	1,270.9000	1,327.4200	+0.534%	323	-2.001%
2025-12-02	1,229.3800	1,383.0500	1,221.9200	1,320.3700	+7.744%	242	-1.478%
2025-12-01	1,300.4100	1,300.4100	1,147.5600	1,225.4700	-6.560%	240	+6.152%
2025-11-30	1,290.3200	1,363.3500	1,258.3700	1,311.5000	+2.217%	248	-0.811%
2025-11-29	1,182.0100	1,346.3900	1,179.1800	1,283.0600	+8.726%	391	+1.387%
2025-11-28	1,165.7600	1,288.0000	1,144.0800	1,180.0900	+0.800%	398	+10.234%
2025-11-27	1,095.8900	1,179.0000	1,087.9100	1,170.7200	+6.964%	259	+11.116%
2025-11-26	1,025.4000	1,198.4500	971.6900	1,094.5000	+7.847%	424	+18.854%
2025-11-25	1,033.6500	1,036.1200	997.9900	1,014.8600	-1.801%	243	+28.181%
2025-11-24	1,027.5200	1,055.1800	992.7800	1,033.4700	+1.122%	465	+25.873%
2025-11-23	993.2600	1,040.4900	989.3600	1,022.0000	+3.097%	189	+27.286%
2025-11-22	1,040.3900	1,065.3800	958.2600	991.3000	-5.286%	528	+31.228%
2025-11-21	1,141.3200	1,155.1900	1,005.4600	1,046.6200	-8.151%	503	+24.292%
2025-11-20	1,169.5800	1,180.6200	1,101.8300	1,139.5000	-2.720%	269	+14.161%
2025-11-19	1,222.0900	1,227.6200	1,135.3000	1,171.3600	-3.970%	189	+11.056%
2025-11-18	1,157.6900	1,231.8100	1,135.5600	1,219.7900	+5.444%	283	+6.646%
2025-11-17	1,187.6900	1,220.3000	1,150.0000	1,156.8100	-2.600%	239	+12.452%
2025-11-16	1,219.3400	1,227.7300	1,160.0100	1,187.6900	-2.905%	143	+9.529%
2025-11-15	1,202.4200	1,246.2300	1,190.3200	1,223.2300	+1.582%	95	+6.346%
2025-11-14	1,307.2000	1,341.7900	1,189.9800	1,204.1800	-8.209%	314	+8.029%
2025-11-13	1,384.7600	1,404.4700	1,277.7200	1,311.8700	-5.068%	408	-0.839%
2025-11-12	1,240.2100	1,491.7600	1,237.5900	1,381.9000	+11.400%	582	-5.864%
2025-11-11	1,356.6300	1,365.9300	1,221.2800	1,240.4900	-8.767%	184	+4.867%
2025-11-10	1,292.8800	1,384.1000	1,284.6600	1,359.7000	+5.185%	111	-4.327%
2025-11-09	1,220.6700	1,301.5600	1,220.6700	1,292.6700	+5.671%	77	+0.634%
2025-11-08	1,311.7800	1,328.1500	1,202.1400	1,223.3000	-6.347%	130	+6.340%
2025-11-07	1,189.0300	1,320.4100	1,159.8200	1,306.2100	+9.852%	327	-0.410%
2025-11-06	1,232.8300	1,250.8600	1,156.0700	1,189.0600	-3.004%	370	+9.402%
2025-11-05	1,249.2100	1,271.9800	1,207.2900	1,225.8800	-2.242%	468	+6.116%
2025-11-04	1,272.9000	1,290.8400	1,156.2200	1,254.0000	-1.496%	780	+3.737%
2025-11-03	1,319.8000	1,320.4100	1,238.0000	1,273.0500	-3.541%	377	+2.185%
2025-11-02	1,319.5100	1,333.4700	1,280.6400	1,319.7900	+0.212%	248	-1.434%
2025-11-01	1,318.0600	1,335.1800	1,304.1800	1,317.0000	-0.371%	105	-1.226%
2025-10-31	1,362.3600	1,370.9300	1,245.2400	1,321.9000	-3.136%	331	-1.592%
2025-10-30	1,387.1600	1,430.0000	1,329.7100	1,364.6900	-1.620%	137	-4.677%
2025-10-29	1,381.3900	1,407.8900	1,355.8400	1,387.1600	+0.667%	86	-6.221%
2025-10-28	1,404.2500	1,427.0400	1,362.7900	1,377.9700	-1.658%	107	-5.596%
2025-10-27	1,405.2300	1,434.3500	1,378.6500	1,401.2000	-0.377%	127	-7.161%
2025-10-26	1,368.8000	1,415.4800	1,357.1800	1,406.5000	+3.167%	221	-7.511%
2025-10-25	1,371.0000	1,389.5400	1,363.1000	1,363.3300	-0.841%	32	-4.582%
2025-10-24	1,391.8400	1,417.9200	1,363.9300	1,374.8900	-1.189%	80	-5.384%
2025-10-23	1,376.5000	1,432.3800	1,373.9300	1,391.4300	+0.902%	81	-6.509%
2025-10-22	1,375.3600	1,406.0600	1,361.0000	1,378.9900	+0.471%	113	-5.666%
2025-10-21	1,384.0000	1,466.5600	1,361.7800	1,372.5200	-0.778%	308	-5.221%
2025-10-20	1,399.3200	1,424.8800	1,355.2600	1,383.2800	-0.827%	124	-5.958%
2025-10-19	1,399.3900	1,422.2300	1,385.4500	1,394.8200	+0.001%	66	-6.736%
2025-10-18	1,388.5000	1,412.1500	1,380.4800	1,394.8000	+0.696%	94	-6.735%
2025-10-17	1,427.5100	1,434.3500	1,376.3300	1,385.1600	-2.667%	312	-6.086%
2025-10-16	1,412.4700	1,431.8300	1,376.3300	1,423.1200	+0.998%	68	-8.591%
2025-10-15	1,501.0500	1,530.8700	1,378.0700	1,409.0600	-6.128%	285	-7.679%
2025-10-14	1,554.1300	1,554.1300	1,408.3300	1,501.0500	-3.398%	130	-13.337%
2025-10-13	1,497.1300	1,556.0400	1,464.3900	1,553.8500	+3.681%	124	-16.281%
2025-10-12	1,375.7600	1,514.5700	1,368.7500	1,498.6900	+8.854%	234	-13.200%
2025-10-11	1,468.2500	1,505.3900	1,348.4200	1,376.7900	-6.223%	432	-5.515%
2025-10-10	1,584.2000	1,619.9800	873.1500	1,468.1500	-7.439%	736	-11.395%
2025-10-09	1,624.5100	1,626.5600	1,563.3300	1,586.1500	-2.031%	125	-17.986%
2025-10-08	1,580.5700	1,624.7300	1,530.0000	1,619.0400	+2.957%	187	-19.652%
2025-10-07	1,647.0800	1,665.3000	1,563.8100	1,572.5400	-4.349%	475	-17.277%
2025-10-06	1,604.8100	1,648.1100	1,598.8000	1,644.0400	+2.635%	150	-20.874%
2025-10-05	1,604.7200	1,700.0000	1,597.2900	1,601.8300	-0.098%	232	-18.789%
2025-10-04	1,653.6800	1,653.6800	1,580.5800	1,603.4000	-3.059%	172	-18.869%
2025-10-03	1,659.3100	1,669.1900	1,617.1500	1,653.9900	-0.634%	313	-21.350%
2025-10-02	1,690.2700	1,703.1000	1,641.0000	1,664.5400	-1.440%	425	-21.849%
2025-10-01	1,618.8400	1,729.2700	1,602.0000	1,688.8600	+4.325%	702	-22.974%
2025-09-30	1,564.7500	1,638.8800	1,540.7300	1,618.8500	+3.150%	151	-19.643%
2025-09-29	1,636.0100	1,639.4400	1,558.5900	1,569.4200	-4.098%	383	-17.112%
2025-09-28	1,544.6900	1,639.5800	1,531.7100	1,636.4800	+5.818%	367	-20.509%
2025-09-27	1,604.7000	1,613.4800	1,538.0100	1,546.5000	-3.728%	150	-15.884%
2025-09-26	1,542.7900	1,652.3000	1,525.9100	1,606.3900	+4.411%	524	-19.020%
2025-09-25	1,603.9200	1,605.5900	1,532.0300	1,538.5200	-4.079%	443	-15.447%
2025-09-24	1,629.5800	1,712.9900	1,600.7900	1,603.9400	-1.492%	466	-18.896%
2025-09-23	1,590.8900	1,647.3300	1,562.8400	1,628.2300	+2.108%	1,068	-20.106%
2025-09-22	1,667.5600	1,672.7100	1,575.3300	1,594.6200	-4.317%	1,529	-18.422%
2025-09-21	1,690.4900	1,728.2700	1,665.0200	1,666.5700	-1.406%	523	-21.944%
2025-09-20	1,736.3000	1,804.9200	1,683.8700	1,690.3300	-2.985%	347	-23.041%
2025-09-19	1,857.6700	1,865.8800	1,722.9000	1,742.3300	-6.089%	791	-25.338%
2025-09-18	1,839.9800	1,867.5900	1,783.0000	1,855.2900	+0.935%	843	-29.884%
2025-09-17	1,760.2600	1,939.9900	1,720.0500	1,838.1000	+4.436%	1,298	-29.228%
2025-09-16	1,737.3200	1,762.5300	1,701.0000	1,760.0200	+1.706%	897	-26.088%
2025-09-15	1,794.8900	1,824.7000	1,710.0100	1,730.5000	-3.547%	1,490	-24.828%
2025-09-14	1,837.2100	1,924.3800	1,789.9300	1,794.1300	-2.306%	732	-27.494%
2025-09-13	1,758.8900	1,840.2100	1,748.4400	1,836.4800	+4.671%	632	-29.166%
2025-09-12	1,733.1500	1,780.0000	1,700.0000	1,754.5300	+1.878%	339	-25.857%
2025-09-11	1,732.3500	1,795.8800	1,693.2100	1,722.1800	-0.420%	1,277	-24.464%
2025-09-10	1,662.0500	1,791.8500	1,651.6500	1,729.4500	+3.598%	936	-24.782%
2025-09-09	1,669.1100	1,835.0000	1,651.6500	1,669.3800	+0.105%	2,087	-22.075%
2025-09-08	1,706.6100	1,767.3300	1,600.0000	1,667.6300	-2.284%	1,451	-21.993%
2025-09-07	1,709.3900	1,746.6500	1,668.5700	1,706.6100	-0.164%	1,018	-23.775%
2025-09-06	1,804.8800	1,827.4400	1,703.6200	1,709.4100	-5.350%	980	-23.900%
2025-09-05	1,741.4300	1,850.1900	1,702.3700	1,806.0400	+4.145%	1,821	-27.972%
2025-09-04	1,785.2800	1,810.7800	1,700.0200	1,734.1600	-2.846%	1,916	-24.986%
2025-09-03	1,750.8400	1,803.3400	1,676.2800	1,784.9600	+1.952%	2,246	-27.121%
2025-09-02	1,587.4600	1,858.1200	1,583.1200	1,750.7800	+10.308%	5,808	-25.698%
2025-09-01	1,541.9800	1,589.1200	1,514.3500	1,587.1700	+2.875%	1,157	-18.039%
2025-08-31	1,569.6100	1,584.5600	1,529.8700	1,542.8100	-0.633%	778	-15.682%
2025-08-30	1,534.4700	1,562.2400	1,503.6300	1,552.6400	+1.240%	557	-16.216%
2025-08-29	1,544.1100	1,552.0400	1,496.0600	1,533.6200	-0.659%	1,159	-15.177%
2025-08-28	1,589.0000	1,605.0000	1,515.3300	1,543.8000	-2.829%	1,243	-15.736%
2025-08-27	1,597.5900	1,628.5000	1,558.9800	1,588.7500	-0.570%	1,216	-18.121%
2025-08-26	1,482.0000	1,626.4800	1,465.6200	1,597.8600	+7.864%	1,442	-18.587%
2025-08-25	1,519.9100	1,541.1200	1,451.0400	1,481.3600	-2.572%	1,222	-12.185%
2025-08-24	1,619.5200	1,639.4400	1,491.3000	1,520.4700	-6.169%	2,196	-14.444%
2025-08-23	1,711.3100	1,715.5900	1,575.0000	1,620.4400	-5.310%	1,952	-19.722%
2025-08-22	1,615.7000	1,753.6700	1,506.2800	1,711.3100	+5.918%	2,280	-23.985%
2025-08-21	1,666.2000	1,685.9200	1,611.3600	1,615.7000	-3.013%	984	-19.486%
2025-08-20	1,654.7800	1,688.1000	1,583.2500	1,665.9000	+0.718%	1,072	-21.912%
2025-08-19	1,715.8400	1,735.0800	1,650.9100	1,654.0300	-3.584%	814	-21.352%
2025-08-18	1,833.6200	1,840.4900	1,687.6900	1,715.5200	-6.432%	1,065	-24.171%
2025-08-17	1,788.6800	1,892.7000	1,787.2300	1,833.4500	+2.503%	634	-29.049%
2025-08-16	1,832.9800	1,840.1400	1,786.6900	1,788.6800	-2.418%	599	-27.273%
2025-08-15	1,845.1200	1,884.7800	1,788.0000	1,833.0000	-0.674%	834	-29.031%
2025-08-14	1,961.7600	2,006.4900	1,823.1700	1,845.4300	-5.929%	1,722	-29.509%
2025-08-13	2,004.2500	2,041.8000	1,909.7300	1,961.7400	-2.121%	2,520	-33.688%
2025-08-12	2,004.6800	2,064.0000	1,953.6300	2,004.2500	-0.044%	1,725	-35.095%
2025-08-11	2,091.0000	2,122.3500	1,981.6400	2,005.1400	-4.122%	756	-35.124%
2025-08-10	2,094.1200	2,120.5800	2,044.5600	2,091.3500	-0.062%	519	-37.798%
2025-08-09	2,015.0000	2,143.0500	2,011.8100	2,092.6400	+3.853%	1,012	-37.836%
2025-08-08	1,993.9400	2,065.0000	1,932.0000	2,015.0000	+1.091%	1,351	-35.441%
2025-08-07	1,927.7000	2,033.2200	1,904.3900	1,993.2500	+3.415%	817	-34.737%
2025-08-06	1,814.4000	1,932.8800	1,773.4500	1,927.4300	+6.209%	840	-32.508%
2025-08-05	1,966.0800	1,970.8800	1,804.8100	1,814.7500	-7.742%	738	-28.317%
2025-08-04	1,889.4200	1,977.4800	1,883.3000	1,967.0400	+4.158%	766	-33.867%
2025-08-03	1,842.9700	1,901.5200	1,828.0400	1,888.5100	+2.492%	371	-31.117%
2025-08-02	1,903.5000	1,921.2000	1,821.9000	1,842.6000	-3.245%	627	-29.401%
2025-08-01	1,976.5500	1,994.2900	1,854.0000	1,904.4000	-3.677%	991	-31.692%
2025-07-31	2,052.7600	2,084.3000	1,958.8000	1,977.1000	-3.668%	1,030	-34.204%
2025-07-30	2,052.7600	2,098.4800	1,950.0000	2,052.3800	-0.083%	804	-36.617%
2025-07-29	2,166.1200	2,176.0300	1,989.1600	2,054.0900	-5.156%	1,008	-36.670%
2025-07-28	2,320.1100	2,398.4900	2,149.4300	2,165.7600	-6.715%	1,460	-39.935%
2025-07-27	2,284.2000	2,352.4200	2,251.3100	2,321.6700	+1.696%	1,234	-43.969%
2025-07-26	2,212.3000	2,299.6800	2,206.3700	2,282.9500	+3.109%	1,225	-43.018%
2025-07-25	2,012.5300	2,255.7000	1,976.4000	2,214.1100	+9.881%	2,869	-41.247%
2025-07-24	2,034.1600	2,084.5700	1,900.0900	2,015.0100	-1.033%	1,107	-35.442%
2025-07-23	2,080.6400	2,103.6800	1,974.7500	2,036.0400	-2.159%	1,603	-36.108%
2025-07-22	2,095.4900	2,166.3800	1,985.7800	2,080.9600	-0.759%	1,974	-37.488%
2025-07-21	2,016.0300	2,137.7400	1,986.8700	2,096.8800	+3.835%	1,380	-37.962%
2025-07-20	1,988.9700	2,105.0000	1,977.2700	2,019.4400	+1.594%	1,589	-35.583%
2025-07-19	2,019.6000	2,047.1400	1,948.8400	1,987.7500	-1.416%	956	-34.556%
2025-07-18	1,880.0600	2,262.6300	1,867.3000	2,016.3100	+7.358%	3,687	-35.483%
2025-07-17	1,914.3900	1,934.4900	1,822.4100	1,878.1100	-1.895%	2,069	-30.736%
2025-07-16	1,868.8600	1,975.7500	1,851.3800	1,914.3900	+2.428%	1,999	-32.048%
2025-07-15	1,850.2300	1,884.9700	1,805.7800	1,869.0100	+1.001%	957	-30.398%
2025-07-14	1,874.3900	1,937.0000	1,807.4600	1,850.4900	-1.184%	1,382	-29.702%
2025-07-13	1,887.2300	1,933.5400	1,845.4900	1,872.6600	-0.818%	677	-30.534%
2025-07-12	1,895.4400	1,923.4400	1,811.9000	1,888.1000	-0.312%	865	-31.102%
2025-07-11	2,019.5500	2,055.9000	1,865.0100	1,894.0000	-6.215%	1,957	-31.317%
2025-07-10	1,957.5600	2,030.2800	1,938.0700	2,019.5200	+3.219%	1,157	-35.586%
2025-07-09	1,927.8000	1,976.7600	1,886.6600	1,956.5300	+1.491%	1,272	-33.512%
2025-07-08	1,897.1700	1,944.6800	1,865.0000	1,927.7900	+1.561%	804	-32.521%
2025-07-07	1,910.6100	1,917.2900	1,853.6100	1,898.1600	-0.672%	1,093	-31.467%
2025-07-06	1,838.3700	1,937.6400	1,809.2000	1,911.0000	+3.972%	928	-31.928%
2025-07-05	1,867.8500	1,883.2000	1,804.6500	1,837.9900	-1.590%	592	-29.224%
2025-07-04	1,939.4500	1,943.3600	1,819.6600	1,867.6800	-3.715%	1,057	-30.349%
2025-07-03	1,981.1200	2,006.2000	1,931.5000	1,939.7400	-2.089%	1,529	-32.936%
2025-07-02	1,838.9800	2,008.3200	1,816.1500	1,981.1200	+7.729%	1,740	-34.337%
2025-07-01	1,942.9500	1,964.4800	1,826.1700	1,838.9800	-5.322%	1,609	-29.262%
2025-06-30	2,032.0000	2,032.8000	1,914.9500	1,942.3500	-4.384%	2,320	-33.026%
2025-06-29	1,919.9100	2,034.9100	1,906.3700	2,031.4000	+5.822%	2,117	-35.962%
2025-06-28	1,898.1600	1,946.1900	1,873.4200	1,919.6400	+1.114%	876	-32.234%
2025-06-27	1,831.9700	1,908.9500	1,821.7200	1,898.4900	+3.738%	2,670	-31.479%
2025-06-26	1,898.1700	1,956.3500	1,810.9400	1,830.0800	-3.603%	2,517	-28.918%
2025-06-25	1,993.8000	2,023.3400	1,861.1400	1,898.4900	-4.860%	2,869	-31.479%
2025-06-24	1,993.3000	2,074.6800	1,948.8000	1,995.4800	+0.108%	2,552	-34.810%
2025-06-23	1,749.8000	2,063.0700	1,717.5600	1,993.3300	+13.843%	4,568	-34.739%
2025-06-22	1,798.1500	1,808.4900	1,634.2900	1,750.9400	-2.651%	3,037	-25.705%
2025-06-21	1,850.5000	1,870.0500	1,737.0900	1,798.6300	-2.812%	2,242	-27.675%
2025-06-20	1,914.5400	1,950.1300	1,806.8000	1,850.6700	-3.302%	2,560	-29.709%
2025-06-19	2,009.9900	2,057.9500	1,878.5300	1,913.8600	-4.755%	3,311	-32.030%
2025-06-18	2,023.5300	2,065.6800	1,902.1600	2,009.4000	-0.686%	3,332	-35.261%
2025-06-17	2,144.8000	2,257.0000	1,980.7900	2,023.2700	-5.728%	3,329	-35.705%
2025-06-16	2,141.4800	2,310.2000	2,097.9800	2,146.2000	+0.238%	3,399	-39.388%
2025-06-15	2,082.2400	2,144.2200	2,034.2500	2,141.1000	+2.827%	1,210	-39.243%
2025-06-14	2,163.2600	2,164.7600	2,048.5500	2,082.2300	-3.729%	1,780	-37.526%
2025-06-13	1,985.8900	2,165.4600	1,788.2800	2,162.8900	+8.932%	3,641	-39.855%
2025-06-12	2,061.7800	2,123.8000	1,972.7000	1,985.5500	-3.693%	1,849	-34.484%
2025-06-11	2,145.1100	2,190.3600	2,040.0800	2,061.6800	-3.894%	1,816	-36.903%
2025-06-10	1,945.9000	2,189.0000	1,923.2100	2,145.2100	+10.327%	3,949	-39.360%
2025-06-09	1,763.0800	1,961.2700	1,729.6900	1,944.4100	+10.243%	2,331	-33.097%
2025-06-08	1,768.1400	1,787.9300	1,728.3100	1,763.7500	-0.190%	631	-26.245%
2025-06-07	1,700.5200	1,789.5700	1,675.1200	1,767.1100	+3.814%	1,064	-26.385%
2025-06-06	1,731.5500	1,814.5200	1,690.7100	1,702.1900	-1.773%	1,752	-23.577%
2025-06-05	1,777.8300	1,868.7400	1,688.2400	1,732.9200	-2.605%	2,878	-24.932%
2025-06-04	1,871.7000	1,924.8000	1,771.1600	1,779.2700	-4.937%	2,574	-26.888%
2025-06-03	1,741.9200	1,955.5800	1,731.6700	1,871.6700	+7.505%	3,362	-30.497%
2025-06-02	1,603.6300	1,791.7200	1,564.0800	1,741.0000	+8.499%	3,096	-25.281%
2025-06-01	1,571.3300	1,612.8100	1,547.4200	1,604.6300	+2.116%	210	-18.931%
2025-05-31	1,549.5700	1,589.2000	1,513.2800	1,571.3800	+1.419%	630	-17.215%
2025-05-30	1,653.1700	1,664.1200	1,531.7400	1,549.4000	-6.249%	1,426	-16.041%
2025-05-29	1,716.1900	1,777.0100	1,645.5600	1,652.6800	-3.657%	1,256	-21.288%
2025-05-28	1,681.6400	1,715.4200	1,651.6000	1,715.4100	+2.044%	861	-24.166%
2025-05-27	1,624.0900	1,717.4400	1,598.4700	1,681.0500	+3.447%	634	-22.616%
2025-05-26	1,647.0200	1,663.3100	1,575.5700	1,625.0300	-1.329%	846	-19.949%
2025-05-25	1,652.0700	1,655.5100	1,598.2600	1,646.9200	-0.312%	742	-21.013%
2025-05-24	1,632.8800	1,681.4400	1,630.6200	1,652.0700	+1.025%	650	-21.259%
2025-05-23	1,749.2100	1,820.5100	1,618.1500	1,635.3000	-6.539%	1,913	-20.451%
2025-05-22	1,743.8100	1,820.5100	1,732.1700	1,749.7200	+0.384%	1,694	-25.653%
2025-05-21	1,727.5900	1,793.4200	1,689.5300	1,743.0300	+0.926%	1,524	-25.368%
2025-05-20	1,735.0000	1,799.9200	1,679.6100	1,727.0300	-0.380%	1,865	-24.676%
2025-05-19	1,745.4500	1,749.4900	1,630.9700	1,733.6200	-0.762%	1,261	-24.963%
2025-05-18	1,728.7900	1,848.8800	1,649.4800	1,746.9400	+1.088%	994	-25.535%
2025-05-17	1,805.4300	1,810.5600	1,713.9400	1,728.1300	-4.282%	750	-24.724%
2025-05-16	1,815.0000	1,915.7400	1,792.9700	1,805.4400	-0.478%	1,187	-27.948%
2025-05-15	1,875.2100	1,904.6600	1,755.3900	1,814.1200	-3.349%	1,539	-28.293%
2025-05-14	1,891.4700	1,961.5600	1,757.2200	1,876.9800	-0.718%	2,368	-30.694%
2025-05-13	1,791.2100	1,918.0000	1,718.2300	1,890.5500	+5.507%	2,298	-31.191%
2025-05-12	1,823.0200	1,869.5900	1,735.1100	1,791.8800	-1.700%	2,000	-27.403%
2025-05-11	1,872.8700	1,889.0800	1,774.7900	1,822.8600	-2.654%	1,381	-28.636%
2025-05-10	1,735.5100	1,898.3500	1,709.8900	1,872.5500	+7.752%	1,618	-30.530%
2025-05-09	1,706.2100	1,830.2300	1,675.7600	1,737.8400	+1.888%	2,269	-25.145%
2025-05-08	1,514.4400	1,728.7200	1,508.7100	1,705.6400	+12.626%	4,443	-23.732%
2025-05-07	1,473.3500	1,523.2600	1,445.0200	1,514.4300	+2.754%	2,292	-14.102%
2025-05-06	1,550.4800	1,556.3100	1,422.3000	1,473.8400	-4.943%	1,968	-11.737%
2025-05-05	1,526.0900	1,572.5700	1,511.6400	1,550.4800	+1.599%	1,188	-16.100%
2025-05-04	1,502.7900	1,549.8100	1,491.0800	1,526.0800	+1.565%	1,117	-14.758%
2025-05-03	1,571.4200	1,571.4200	1,493.4100	1,502.5700	-4.445%	2,489	-13.424%
2025-05-02	1,523.0700	1,577.1500	1,512.9500	1,572.4600	+3.333%	1,247	-17.272%
2025-05-01	1,477.6200	1,576.0000	1,468.8100	1,521.7400	+2.964%	1,948	-14.515%
2025-04-30	1,530.4800	1,554.4100	1,438.0000	1,477.9300	-3.537%	1,633	-11.981%
2025-04-29	1,532.8500	1,571.1600	1,505.5100	1,532.1200	-0.023%	1,962	-15.094%
2025-04-28	1,476.8600	1,532.4800	1,452.8100	1,532.4800	+3.803%	1,207	-15.114%
2025-04-27	1,528.7700	1,556.4300	1,465.4000	1,476.3300	-3.376%	823	-11.886%
2025-04-26	1,488.9600	1,531.9000	1,473.5100	1,527.9100	+2.713%	923	-14.860%
2025-04-25	1,511.4400	1,519.5600	1,445.1800	1,487.5500	-1.537%	1,847	-12.550%
2025-04-24	1,486.7600	1,511.8200	1,436.9800	1,510.7700	+1.595%	1,397	-13.894%
2025-04-23	1,447.7000	1,540.0000	1,446.2000	1,487.0500	+2.673%	1,470	-12.521%
2025-04-22	1,348.1400	1,464.8700	1,292.5400	1,448.3300	+7.345%	1,299	-10.182%
2025-04-21	1,353.6800	1,414.9900	1,337.5400	1,349.2300	-0.323%	948	-3.585%
2025-04-20	1,377.7900	1,382.4300	1,335.4000	1,353.6000	-1.714%	489	-3.896%
2025-04-19	1,352.1200	1,390.8200	1,350.2100	1,377.2100	+1.837%	394	-5.544%
2025-04-18	1,347.4200	1,363.4000	1,337.0000	1,352.3700	+0.382%	816	-3.809%
2025-04-17	1,335.9300	1,379.1600	1,326.6900	1,347.2200	+0.774%	1,071	-3.441%
2025-04-16	1,354.8700	1,371.8800	1,309.7300	1,336.8700	-1.460%	1,368	-2.694%
2025-04-15	1,383.2600	1,408.6500	1,350.1600	1,356.6800	-1.909%	1,514	-4.114%
2025-04-14	1,355.6900	1,438.7500	1,336.4600	1,383.0800	+2.050%	3,269	-5.945%
2025-04-13	1,400.8000	1,406.0700	1,335.5200	1,355.3000	-3.173%	1,343	-4.017%
2025-04-12	1,329.9900	1,420.0200	1,308.4000	1,399.7200	+5.135%	1,552	-7.063%
2025-04-11	1,287.7900	1,349.2000	1,282.8800	1,331.3600	+3.330%	2,122	-2.291%
2025-04-10	1,398.1300	1,401.2700	1,249.1800	1,288.4600	-7.839%	3,277	+0.962%
2025-04-09	1,226.3500	1,448.0100	1,166.3500	1,398.0600	+14.023%	5,582	-6.952%
2025-04-08	1,231.7300	1,305.7700	1,205.1200	1,226.1200	-0.461%	3,308	+6.096%
2025-04-07	1,146.0900	1,301.2700	1,046.3400	1,231.8000	+7.500%	6,328	+5.606%
2025-04-06	1,350.6700	1,366.2700	1,127.6900	1,145.8600	-15.114%	6,826	+13.527%
2025-04-05	1,331.4200	1,354.7300	1,309.0100	1,349.8800	+1.250%	1,307	-3.631%
2025-04-04	1,306.4700	1,375.5300	1,268.3900	1,333.2100	+2.065%	2,613	-2.426%
2025-04-03	1,282.1700	1,322.2200	1,228.9400	1,306.2400	+1.821%	1,345	-0.412%
2025-04-02	1,387.1400	1,420.0000	1,277.6600	1,282.8800	-7.436%	2,674	+1.402%
2025-04-01	1,295.4700	1,413.8100	1,286.1400	1,385.9400	+6.950%	2,970	-6.139%
2025-03-31	1,284.6800	1,345.2600	1,259.5500	1,295.8800	+0.882%	1,985	+0.384%
2025-03-30	1,295.2900	1,321.9400	1,258.8000	1,284.5500	-0.752%	1,840	+1.270%
2025-03-29	1,450.8000	1,488.1500	1,289.0500	1,294.2800	-10.797%	3,973	+0.508%
2025-03-28	1,444.9000	1,501.6600	1,383.8800	1,450.9400	+0.510%	3,866	-10.344%
2025-03-27	1,375.0900	1,493.6400	1,374.0400	1,443.5800	+4.979%	5,222	-9.887%
2025-03-26	1,293.4000	1,386.4500	1,285.5200	1,375.1100	+6.229%	3,750	-5.400%
2025-03-25	1,274.8500	1,323.8600	1,246.8600	1,294.4800	+1.526%	1,739	+0.493%
2025-03-24	1,228.0400	1,287.3700	1,209.6600	1,275.0200	+3.796%	2,110	+2.027%
2025-03-23	1,236.1700	1,257.2300	1,218.2200	1,228.3900	-0.643%	1,013	+5.900%
2025-03-22	1,227.4400	1,264.0000	1,219.7000	1,236.3400	+0.653%	1,045	+5.219%
2025-03-21	1,263.2400	1,282.5800	1,192.7100	1,228.3200	-2.793%	3,069	+5.906%
2025-03-20	1,290.9400	1,306.1400	1,234.0800	1,263.6100	-2.122%	2,595	+2.948%
2025-03-19	1,277.4800	1,350.0000	1,267.3100	1,291.0000	+1.149%	8,125	+0.764%
2025-03-18	1,207.7000	1,286.1900	1,182.8700	1,276.3300	+5.644%	3,840	+1.922%
2025-03-17	1,177.5000	1,223.5000	1,176.4900	1,208.1400	+2.543%	2,390	+7.675%
2025-03-16	1,213.7600	1,234.8800	1,156.5000	1,178.1800	-3.034%	3,615	+10.413%
2025-03-15	1,171.6200	1,227.4300	1,165.5800	1,215.0400	+3.803%	1,516	+7.063%
2025-03-14	1,134.5900	1,221.9500	1,129.5800	1,170.5200	+3.204%	3,326	+11.135%
2025-03-13	1,130.0900	1,159.4600	1,090.5500	1,134.1800	+0.400%	3,637	+14.696%
2025-03-12	1,133.5600	1,149.1400	1,042.9100	1,129.6600	-0.369%	3,797	+15.155%
2025-03-11	1,113.2900	1,175.8500	1,046.0000	1,133.8400	+1.852%	4,217	+14.730%
2025-03-10	1,190.7300	1,231.0400	1,034.4300	1,113.2200	-6.561%	3,352	+16.856%
2025-03-09	1,361.8800	1,387.2800	1,173.8600	1,191.3900	-12.491%	3,572	+9.188%
2025-03-08	1,295.8600	1,386.8100	1,268.8000	1,361.4500	+5.174%	3,649	-4.450%
2025-03-07	1,272.5800	1,347.2100	1,212.2400	1,294.4700	+1.707%	3,501	+0.494%
2025-03-06	1,371.6800	1,428.6800	1,272.4500	1,272.7400	-7.270%	3,047	+2.209%
2025-03-05	1,366.8800	1,451.2800	1,338.4000	1,372.5200	+0.292%	2,845	-5.221%
2025-03-04	1,446.3500	1,471.1600	1,320.8200	1,368.5200	-5.392%	5,034	-4.944%
2025-03-03	1,554.7700	1,566.2300	1,340.0400	1,446.5100	-6.912%	5,758	-10.069%
2025-03-02	1,648.5800	1,728.8400	1,545.6700	1,553.9200	-5.627%	4,237	-16.285%
2025-03-01	1,586.1500	1,709.7100	1,518.1000	1,646.5700	+3.829%	4,466	-20.996%
2025-02-28	1,732.5200	1,771.9400	1,503.6400	1,585.8500	-8.415%	9,456	-17.971%
2025-02-27	1,624.6100	1,795.0000	1,605.1100	1,731.5700	+6.559%	5,811	-24.874%
2025-02-26	1,651.0800	1,739.8600	1,545.5700	1,624.9800	-1.549%	7,015	-19.946%
2025-02-25	1,414.6900	1,695.1800	1,337.2000	1,650.5400	+16.739%	6,448	-21.186%
2025-02-24	1,523.3300	1,576.6900	1,382.2200	1,413.8700	-7.221%	6,291	-7.993%
2025-02-23	1,512.6200	1,638.2400	1,463.6900	1,523.9100	+0.657%	5,736	-14.637%
2025-02-22	1,457.8800	1,577.2600	1,436.8000	1,513.9700	+3.861%	4,134	-14.076%
2025-02-21	1,427.2300	1,502.8600	1,358.5000	1,457.6900	+2.155%	6,886	-10.759%
2025-02-20	1,173.0300	1,481.7700	1,162.1400	1,426.9400	+21.645%	7,550	-8.836%
2025-02-19	1,118.3000	1,220.4000	1,117.8700	1,173.0400	+4.895%	4,348	+10.896%
2025-02-18	1,047.0700	1,137.2600	1,040.9700	1,118.3000	+6.830%	3,400	+16.325%
2025-02-17	990.2100	1,059.5700	987.6600	1,046.8000	+5.678%	2,286	+24.270%
2025-02-16	1,004.1000	1,023.7500	984.4100	990.5600	-1.315%	810	+31.326%
2025-02-15	1,000.9100	1,013.8200	975.4900	1,003.7600	+0.266%	834	+29.599%
2025-02-14	989.5500	1,021.5500	982.8500	1,001.1000	+1.183%	2,676	+29.943%
2025-02-13	1,015.4000	1,016.9700	980.8700	989.4000	-2.546%	1,453	+31.480%
2025-02-12	952.9000	1,033.8300	945.1900	1,015.2500	+6.533%	2,531	+28.132%
2025-02-11	978.9300	1,000.9500	942.3000	952.9900	-2.646%	1,696	+36.503%
2025-02-10	904.3500	993.8400	887.0900	978.8900	+8.232%	2,539	+32.891%
2025-02-09	933.9200	937.0700	838.0800	904.4400	-3.162%	5,426	+43.830%
2025-02-08	930.3700	958.9100	911.9100	933.9700	+0.305%	2,802	+39.283%
2025-02-07	901.7500	943.0700	892.2600	931.1300	+3.289%	1,720	+39.708%
2025-02-06	917.0400	939.3600	868.0000	901.4800	-1.724%	2,877	+44.303%
2025-02-05	914.3800	945.4300	901.9200	917.2900	+0.343%	2,184	+41.816%
2025-02-04	990.6700	994.7700	899.5000	914.1500	-7.799%	4,057	+42.303%
2025-02-03	1,023.0200	1,023.0200	781.8200	991.4800	-3.084%	7,126	+31.204%
2025-02-02	1,079.1700	1,102.5300	976.4000	1,023.0300	-5.175%	2,945	+27.158%
2025-02-01	1,150.5000	1,158.0800	1,071.7100	1,078.8600	-6.230%	1,755	+20.577%
2025-01-31	1,074.5000	1,209.8300	1,072.8100	1,150.5400	+7.027%	3,854	+13.065%
2025-01-30	1,098.3400	1,145.1900	1,062.8700	1,075.0000	-2.163%	5,088	+21.010%
2025-01-29	1,127.3700	1,141.4000	1,083.5800	1,098.7700	-2.575%	3,261	+18.392%
2025-01-28	1,204.5100	1,212.9300	1,117.4600	1,127.8100	-6.440%	1,146	+15.344%
2025-01-27	1,196.2900	1,231.0500	1,116.2400	1,205.4400	+0.767%	2,064	+7.916%
2025-01-26	1,231.0000	1,249.8100	1,194.7600	1,196.2700	-2.828%	597	+8.743%
2025-01-25	1,256.1000	1,265.5500	1,231.0700	1,231.0900	-2.022%	599	+5.667%
2025-01-24	1,273.3400	1,332.4800	1,235.0600	1,256.5000	-1.319%	1,563	+3.530%
2025-01-23	1,249.4100	1,278.6900	1,215.8800	1,273.3000	+1.917%	1,627	+2.164%
2025-01-22	1,300.2500	1,312.0200	1,243.2100	1,249.3500	-3.931%	1,110	+4.123%
2025-01-21	1,292.8000	1,317.1200	1,256.4700	1,300.4700	+0.623%	1,500	+0.030%
2025-01-20	1,277.3100	1,411.4400	1,246.1600	1,292.4200	+1.115%	3,267	+0.653%
2025-01-19	1,375.9300	1,413.0700	1,256.8000	1,278.1700	-7.131%	2,431	+1.775%
2025-01-18	1,462.8500	1,476.5200	1,353.5300	1,376.3200	-5.886%	1,334	-5.483%
2025-01-17	1,419.8800	1,474.7600	1,419.8400	1,462.4000	+2.974%	1,511	-11.046%
2025-01-16	1,429.9100	1,434.9200	1,386.4500	1,420.1600	-0.682%	1,856	-8.400%
2025-01-15	1,377.5900	1,438.9100	1,373.1900	1,429.9100	+3.826%	944	-9.025%
2025-01-14	1,348.0700	1,386.2400	1,343.2900	1,377.2200	+2.253%	538	-5.545%
2025-01-13	1,423.3700	1,449.4500	1,275.0000	1,346.8800	-5.374%	1,269	-3.417%
2025-01-12	1,439.7000	1,447.6500	1,401.5900	1,423.3700	-1.105%	431	-8.607%
2025-01-11	1,472.9100	1,474.8500	1,436.0000	1,439.2800	-2.267%	493	-9.617%
2025-01-10	1,462.4600	1,489.7600	1,434.7500	1,472.6600	+0.674%	702	-11.666%
2025-01-09	1,480.0100	1,531.2500	1,434.2700	1,462.8000	-1.225%	1,065	-11.071%
2025-01-08	1,492.7900	1,508.1200	1,411.0000	1,480.9400	-0.765%	1,003	-12.160%

.dark-mode .xybRYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xybRYD{ color: #333333; background-color: white; border: 2px solid #333333; }MKRUSDMaker / United States dollarcrypto

MKRUSD
Maker / United States dollar
crypto