Dark

MKRUSD
Maker / United States dollar
crypto Coinbase

Real-time

Nov 11, 2025 9:46:43 PM EST

1244.30USD-7.518%(-101.15)179MKR228,060USD

1244.30Bid 1249.08Ask 4.78Spread

Composite
1244.30 Coinbase
1244.30 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-12	1,240.2100	1,254.2500	1,237.5900	1,244.3000	+0.307%	24	0.000%
2025-11-11	1,356.6300	1,365.9300	1,221.2800	1,240.4900	-8.767%	184	+0.307%
2025-11-10	1,292.8800	1,384.1000	1,284.6600	1,359.7000	+5.185%	111	-8.487%
2025-11-09	1,220.6700	1,301.5600	1,220.6700	1,292.6700	+5.671%	77	-3.742%
2025-11-08	1,311.7800	1,328.1500	1,202.1400	1,223.3000	-6.347%	130	+1.717%
2025-11-07	1,189.0300	1,320.4100	1,159.8200	1,306.2100	+9.852%	327	-4.740%
2025-11-06	1,232.8300	1,250.8600	1,156.0700	1,189.0600	-3.004%	370	+4.646%
2025-11-05	1,249.2100	1,271.9800	1,207.2900	1,225.8800	-2.242%	468	+1.503%
2025-11-04	1,272.9000	1,290.8400	1,156.2200	1,254.0000	-1.496%	780	-0.774%
2025-11-03	1,319.8000	1,320.4100	1,238.0000	1,273.0500	-3.541%	377	-2.258%
2025-11-02	1,319.5100	1,333.4700	1,280.6400	1,319.7900	+0.212%	248	-5.720%
2025-11-01	1,318.0600	1,335.1800	1,304.1800	1,317.0000	-0.371%	105	-5.520%
2025-10-31	1,362.3600	1,370.9300	1,245.2400	1,321.9000	-3.136%	331	-5.870%
2025-10-30	1,387.1600	1,430.0000	1,329.7100	1,364.6900	-1.620%	137	-8.822%
2025-10-29	1,381.3900	1,407.8900	1,355.8400	1,387.1600	+0.667%	86	-10.299%
2025-10-28	1,404.2500	1,427.0400	1,362.7900	1,377.9700	-1.658%	107	-9.701%
2025-10-27	1,405.2300	1,434.3500	1,378.6500	1,401.2000	-0.377%	127	-11.198%
2025-10-26	1,368.8000	1,415.4800	1,357.1800	1,406.5000	+3.167%	221	-11.532%
2025-10-25	1,371.0000	1,389.5400	1,363.1000	1,363.3300	-0.841%	32	-8.731%
2025-10-24	1,391.8400	1,417.9200	1,363.9300	1,374.8900	-1.189%	80	-9.498%
2025-10-23	1,376.5000	1,432.3800	1,373.9300	1,391.4300	+0.902%	81	-10.574%
2025-10-22	1,375.3600	1,406.0600	1,361.0000	1,378.9900	+0.471%	113	-9.767%
2025-10-21	1,384.0000	1,466.5600	1,361.7800	1,372.5200	-0.778%	308	-9.342%
2025-10-20	1,399.3200	1,424.8800	1,355.2600	1,383.2800	-0.827%	124	-10.047%
2025-10-19	1,399.3900	1,422.2300	1,385.4500	1,394.8200	+0.001%	66	-10.791%
2025-10-18	1,388.5000	1,412.1500	1,380.4800	1,394.8000	+0.696%	94	-10.790%
2025-10-17	1,427.5100	1,434.3500	1,376.3300	1,385.1600	-2.667%	312	-10.169%
2025-10-16	1,412.4700	1,431.8300	1,376.3300	1,423.1200	+0.998%	68	-12.565%
2025-10-15	1,501.0500	1,530.8700	1,378.0700	1,409.0600	-6.128%	285	-11.693%
2025-10-14	1,554.1300	1,554.1300	1,408.3300	1,501.0500	-3.398%	130	-17.105%
2025-10-13	1,497.1300	1,556.0400	1,464.3900	1,553.8500	+3.681%	124	-19.921%
2025-10-12	1,375.7600	1,514.5700	1,368.7500	1,498.6900	+8.854%	234	-16.974%
2025-10-11	1,468.2500	1,505.3900	1,348.4200	1,376.7900	-6.223%	432	-9.623%
2025-10-10	1,584.2000	1,619.9800	873.1500	1,468.1500	-7.439%	736	-15.247%
2025-10-09	1,624.5100	1,626.5600	1,563.3300	1,586.1500	-2.031%	125	-21.552%
2025-10-08	1,580.5700	1,624.7300	1,530.0000	1,619.0400	+2.957%	187	-23.146%
2025-10-07	1,647.0800	1,665.3000	1,563.8100	1,572.5400	-4.349%	475	-20.873%
2025-10-06	1,604.8100	1,648.1100	1,598.8000	1,644.0400	+2.635%	150	-24.314%
2025-10-05	1,604.7200	1,700.0000	1,597.2900	1,601.8300	-0.098%	232	-22.320%
2025-10-04	1,653.6800	1,653.6800	1,580.5800	1,603.4000	-3.059%	172	-22.396%
2025-10-03	1,659.3100	1,669.1900	1,617.1500	1,653.9900	-0.634%	313	-24.770%
2025-10-02	1,690.2700	1,703.1000	1,641.0000	1,664.5400	-1.440%	425	-25.247%
2025-10-01	1,618.8400	1,729.2700	1,602.0000	1,688.8600	+4.325%	702	-26.323%
2025-09-30	1,564.7500	1,638.8800	1,540.7300	1,618.8500	+3.150%	151	-23.137%
2025-09-29	1,636.0100	1,639.4400	1,558.5900	1,569.4200	-4.098%	383	-20.716%
2025-09-28	1,544.6900	1,639.5800	1,531.7100	1,636.4800	+5.818%	367	-23.965%
2025-09-27	1,604.7000	1,613.4800	1,538.0100	1,546.5000	-3.728%	150	-19.541%
2025-09-26	1,542.7900	1,652.3000	1,525.9100	1,606.3900	+4.411%	524	-22.541%
2025-09-25	1,603.9200	1,605.5900	1,532.0300	1,538.5200	-4.079%	443	-19.124%
2025-09-24	1,629.5800	1,712.9900	1,600.7900	1,603.9400	-1.492%	466	-22.422%
2025-09-23	1,590.8900	1,647.3300	1,562.8400	1,628.2300	+2.108%	1,068	-23.580%
2025-09-22	1,667.5600	1,672.7100	1,575.3300	1,594.6200	-4.317%	1,529	-21.969%
2025-09-21	1,690.4900	1,728.2700	1,665.0200	1,666.5700	-1.406%	523	-25.338%
2025-09-20	1,736.3000	1,804.9200	1,683.8700	1,690.3300	-2.985%	347	-26.387%
2025-09-19	1,857.6700	1,865.8800	1,722.9000	1,742.3300	-6.089%	791	-28.584%
2025-09-18	1,839.9800	1,867.5900	1,783.0000	1,855.2900	+0.935%	843	-32.932%
2025-09-17	1,760.2600	1,939.9900	1,720.0500	1,838.1000	+4.436%	1,298	-32.305%
2025-09-16	1,737.3200	1,762.5300	1,701.0000	1,760.0200	+1.706%	897	-29.302%
2025-09-15	1,794.8900	1,824.7000	1,710.0100	1,730.5000	-3.547%	1,490	-28.096%
2025-09-14	1,837.2100	1,924.3800	1,789.9300	1,794.1300	-2.306%	732	-30.646%
2025-09-13	1,758.8900	1,840.2100	1,748.4400	1,836.4800	+4.671%	632	-32.245%
2025-09-12	1,733.1500	1,780.0000	1,700.0000	1,754.5300	+1.878%	339	-29.081%
2025-09-11	1,732.3500	1,795.8800	1,693.2100	1,722.1800	-0.420%	1,277	-27.749%
2025-09-10	1,662.0500	1,791.8500	1,651.6500	1,729.4500	+3.598%	936	-28.052%
2025-09-09	1,669.1100	1,835.0000	1,651.6500	1,669.3800	+0.105%	2,087	-25.463%
2025-09-08	1,706.6100	1,767.3300	1,600.0000	1,667.6300	-2.284%	1,451	-25.385%
2025-09-07	1,709.3900	1,746.6500	1,668.5700	1,706.6100	-0.164%	1,018	-27.089%
2025-09-06	1,804.8800	1,827.4400	1,703.6200	1,709.4100	-5.350%	980	-27.209%
2025-09-05	1,741.4300	1,850.1900	1,702.3700	1,806.0400	+4.145%	1,821	-31.103%
2025-09-04	1,785.2800	1,810.7800	1,700.0200	1,734.1600	-2.846%	1,916	-28.248%
2025-09-03	1,750.8400	1,803.3400	1,676.2800	1,784.9600	+1.952%	2,246	-30.290%
2025-09-02	1,587.4600	1,858.1200	1,583.1200	1,750.7800	+10.308%	5,808	-28.929%
2025-09-01	1,541.9800	1,589.1200	1,514.3500	1,587.1700	+2.875%	1,157	-21.603%
2025-08-31	1,569.6100	1,584.5600	1,529.8700	1,542.8100	-0.633%	778	-19.348%
2025-08-30	1,534.4700	1,562.2400	1,503.6300	1,552.6400	+1.240%	557	-19.859%
2025-08-29	1,544.1100	1,552.0400	1,496.0600	1,533.6200	-0.659%	1,159	-18.865%
2025-08-28	1,589.0000	1,605.0000	1,515.3300	1,543.8000	-2.829%	1,243	-19.400%
2025-08-27	1,597.5900	1,628.5000	1,558.9800	1,588.7500	-0.570%	1,216	-21.681%
2025-08-26	1,482.0000	1,626.4800	1,465.6200	1,597.8600	+7.864%	1,442	-22.127%
2025-08-25	1,519.9100	1,541.1200	1,451.0400	1,481.3600	-2.572%	1,222	-16.003%
2025-08-24	1,619.5200	1,639.4400	1,491.3000	1,520.4700	-6.169%	2,196	-18.163%
2025-08-23	1,711.3100	1,715.5900	1,575.0000	1,620.4400	-5.310%	1,952	-23.212%
2025-08-22	1,615.7000	1,753.6700	1,506.2800	1,711.3100	+5.918%	2,280	-27.290%
2025-08-21	1,666.2000	1,685.9200	1,611.3600	1,615.7000	-3.013%	984	-22.987%
2025-08-20	1,654.7800	1,688.1000	1,583.2500	1,665.9000	+0.718%	1,072	-25.308%
2025-08-19	1,715.8400	1,735.0800	1,650.9100	1,654.0300	-3.584%	814	-24.772%
2025-08-18	1,833.6200	1,840.4900	1,687.6900	1,715.5200	-6.432%	1,065	-27.468%
2025-08-17	1,788.6800	1,892.7000	1,787.2300	1,833.4500	+2.503%	634	-32.133%
2025-08-16	1,832.9800	1,840.1400	1,786.6900	1,788.6800	-2.418%	599	-30.435%
2025-08-15	1,845.1200	1,884.7800	1,788.0000	1,833.0000	-0.674%	834	-32.117%
2025-08-14	1,961.7600	2,006.4900	1,823.1700	1,845.4300	-5.929%	1,722	-32.574%
2025-08-13	2,004.2500	2,041.8000	1,909.7300	1,961.7400	-2.121%	2,520	-36.572%
2025-08-12	2,004.6800	2,064.0000	1,953.6300	2,004.2500	-0.044%	1,725	-37.917%
2025-08-11	2,091.0000	2,122.3500	1,981.6400	2,005.1400	-4.122%	756	-37.944%
2025-08-10	2,094.1200	2,120.5800	2,044.5600	2,091.3500	-0.062%	519	-40.503%
2025-08-09	2,015.0000	2,143.0500	2,011.8100	2,092.6400	+3.853%	1,012	-40.539%
2025-08-08	1,993.9400	2,065.0000	1,932.0000	2,015.0000	+1.091%	1,351	-38.248%
2025-08-07	1,927.7000	2,033.2200	1,904.3900	1,993.2500	+3.415%	817	-37.574%
2025-08-06	1,814.4000	1,932.8800	1,773.4500	1,927.4300	+6.209%	840	-35.443%
2025-08-05	1,966.0800	1,970.8800	1,804.8100	1,814.7500	-7.742%	738	-31.434%
2025-08-04	1,889.4200	1,977.4800	1,883.3000	1,967.0400	+4.158%	766	-36.743%
2025-08-03	1,842.9700	1,901.5200	1,828.0400	1,888.5100	+2.492%	371	-34.112%
2025-08-02	1,903.5000	1,921.2000	1,821.9000	1,842.6000	-3.245%	627	-32.470%
2025-08-01	1,976.5500	1,994.2900	1,854.0000	1,904.4000	-3.677%	991	-34.662%
2025-07-31	2,052.7600	2,084.3000	1,958.8000	1,977.1000	-3.668%	1,030	-37.064%
2025-07-30	2,052.7600	2,098.4800	1,950.0000	2,052.3800	-0.083%	804	-39.373%
2025-07-29	2,166.1200	2,176.0300	1,989.1600	2,054.0900	-5.156%	1,008	-39.423%
2025-07-28	2,320.1100	2,398.4900	2,149.4300	2,165.7600	-6.715%	1,460	-42.547%
2025-07-27	2,284.2000	2,352.4200	2,251.3100	2,321.6700	+1.696%	1,234	-46.405%
2025-07-26	2,212.3000	2,299.6800	2,206.3700	2,282.9500	+3.109%	1,225	-45.496%
2025-07-25	2,012.5300	2,255.7000	1,976.4000	2,214.1100	+9.881%	2,869	-43.801%
2025-07-24	2,034.1600	2,084.5700	1,900.0900	2,015.0100	-1.033%	1,107	-38.248%
2025-07-23	2,080.6400	2,103.6800	1,974.7500	2,036.0400	-2.159%	1,603	-38.886%
2025-07-22	2,095.4900	2,166.3800	1,985.7800	2,080.9600	-0.759%	1,974	-40.205%
2025-07-21	2,016.0300	2,137.7400	1,986.8700	2,096.8800	+3.835%	1,380	-40.659%
2025-07-20	1,988.9700	2,105.0000	1,977.2700	2,019.4400	+1.594%	1,589	-38.384%
2025-07-19	2,019.6000	2,047.1400	1,948.8400	1,987.7500	-1.416%	956	-37.402%
2025-07-18	1,880.0600	2,262.6300	1,867.3000	2,016.3100	+7.358%	3,687	-38.288%
2025-07-17	1,914.3900	1,934.4900	1,822.4100	1,878.1100	-1.895%	2,069	-33.747%
2025-07-16	1,868.8600	1,975.7500	1,851.3800	1,914.3900	+2.428%	1,999	-35.003%
2025-07-15	1,850.2300	1,884.9700	1,805.7800	1,869.0100	+1.001%	957	-33.425%
2025-07-14	1,874.3900	1,937.0000	1,807.4600	1,850.4900	-1.184%	1,382	-32.758%
2025-07-13	1,887.2300	1,933.5400	1,845.4900	1,872.6600	-0.818%	677	-33.554%
2025-07-12	1,895.4400	1,923.4400	1,811.9000	1,888.1000	-0.312%	865	-34.098%
2025-07-11	2,019.5500	2,055.9000	1,865.0100	1,894.0000	-6.215%	1,957	-34.303%
2025-07-10	1,957.5600	2,030.2800	1,938.0700	2,019.5200	+3.219%	1,157	-38.386%
2025-07-09	1,927.8000	1,976.7600	1,886.6600	1,956.5300	+1.491%	1,272	-36.403%
2025-07-08	1,897.1700	1,944.6800	1,865.0000	1,927.7900	+1.561%	804	-35.455%
2025-07-07	1,910.6100	1,917.2900	1,853.6100	1,898.1600	-0.672%	1,093	-34.447%
2025-07-06	1,838.3700	1,937.6400	1,809.2000	1,911.0000	+3.972%	928	-34.887%
2025-07-05	1,867.8500	1,883.2000	1,804.6500	1,837.9900	-1.590%	592	-32.301%
2025-07-04	1,939.4500	1,943.3600	1,819.6600	1,867.6800	-3.715%	1,057	-33.377%
2025-07-03	1,981.1200	2,006.2000	1,931.5000	1,939.7400	-2.089%	1,529	-35.852%
2025-07-02	1,838.9800	2,008.3200	1,816.1500	1,981.1200	+7.729%	1,740	-37.192%
2025-07-01	1,942.9500	1,964.4800	1,826.1700	1,838.9800	-5.322%	1,609	-32.337%
2025-06-30	2,032.0000	2,032.8000	1,914.9500	1,942.3500	-4.384%	2,320	-35.938%
2025-06-29	1,919.9100	2,034.9100	1,906.3700	2,031.4000	+5.822%	2,117	-38.747%
2025-06-28	1,898.1600	1,946.1900	1,873.4200	1,919.6400	+1.114%	876	-35.181%
2025-06-27	1,831.9700	1,908.9500	1,821.7200	1,898.4900	+3.738%	2,670	-34.458%
2025-06-26	1,898.1700	1,956.3500	1,810.9400	1,830.0800	-3.603%	2,517	-32.008%
2025-06-25	1,993.8000	2,023.3400	1,861.1400	1,898.4900	-4.860%	2,869	-34.458%
2025-06-24	1,993.3000	2,074.6800	1,948.8000	1,995.4800	+0.108%	2,552	-37.644%
2025-06-23	1,749.8000	2,063.0700	1,717.5600	1,993.3300	+13.843%	4,568	-37.577%
2025-06-22	1,798.1500	1,808.4900	1,634.2900	1,750.9400	-2.651%	3,037	-28.935%
2025-06-21	1,850.5000	1,870.0500	1,737.0900	1,798.6300	-2.812%	2,242	-30.820%
2025-06-20	1,914.5400	1,950.1300	1,806.8000	1,850.6700	-3.302%	2,560	-32.765%
2025-06-19	2,009.9900	2,057.9500	1,878.5300	1,913.8600	-4.755%	3,311	-34.985%
2025-06-18	2,023.5300	2,065.6800	1,902.1600	2,009.4000	-0.686%	3,332	-38.076%
2025-06-17	2,144.8000	2,257.0000	1,980.7900	2,023.2700	-5.728%	3,329	-38.501%
2025-06-16	2,141.4800	2,310.2000	2,097.9800	2,146.2000	+0.238%	3,399	-42.023%
2025-06-15	2,082.2400	2,144.2200	2,034.2500	2,141.1000	+2.827%	1,210	-41.885%
2025-06-14	2,163.2600	2,164.7600	2,048.5500	2,082.2300	-3.729%	1,780	-40.242%
2025-06-13	1,985.8900	2,165.4600	1,788.2800	2,162.8900	+8.932%	3,641	-42.470%
2025-06-12	2,061.7800	2,123.8000	1,972.7000	1,985.5500	-3.693%	1,849	-37.332%
2025-06-11	2,145.1100	2,190.3600	2,040.0800	2,061.6800	-3.894%	1,816	-39.646%
2025-06-10	1,945.9000	2,189.0000	1,923.2100	2,145.2100	+10.327%	3,949	-41.996%
2025-06-09	1,763.0800	1,961.2700	1,729.6900	1,944.4100	+10.243%	2,331	-36.006%
2025-06-08	1,768.1400	1,787.9300	1,728.3100	1,763.7500	-0.190%	631	-29.451%
2025-06-07	1,700.5200	1,789.5700	1,675.1200	1,767.1100	+3.814%	1,064	-29.586%
2025-06-06	1,731.5500	1,814.5200	1,690.7100	1,702.1900	-1.773%	1,752	-26.900%
2025-06-05	1,777.8300	1,868.7400	1,688.2400	1,732.9200	-2.605%	2,878	-28.196%
2025-06-04	1,871.7000	1,924.8000	1,771.1600	1,779.2700	-4.937%	2,574	-30.067%
2025-06-03	1,741.9200	1,955.5800	1,731.6700	1,871.6700	+7.505%	3,362	-33.519%
2025-06-02	1,603.6300	1,791.7200	1,564.0800	1,741.0000	+8.499%	3,096	-28.530%
2025-06-01	1,571.3300	1,612.8100	1,547.4200	1,604.6300	+2.116%	210	-22.456%
2025-05-31	1,549.5700	1,589.2000	1,513.2800	1,571.3800	+1.419%	630	-20.815%
2025-05-30	1,653.1700	1,664.1200	1,531.7400	1,549.4000	-6.249%	1,426	-19.691%
2025-05-29	1,716.1900	1,777.0100	1,645.5600	1,652.6800	-3.657%	1,256	-24.710%
2025-05-28	1,681.6400	1,715.4200	1,651.6000	1,715.4100	+2.044%	861	-27.463%
2025-05-27	1,624.0900	1,717.4400	1,598.4700	1,681.0500	+3.447%	634	-25.981%
2025-05-26	1,647.0200	1,663.3100	1,575.5700	1,625.0300	-1.329%	846	-23.429%
2025-05-25	1,652.0700	1,655.5100	1,598.2600	1,646.9200	-0.312%	742	-24.447%
2025-05-24	1,632.8800	1,681.4400	1,630.6200	1,652.0700	+1.025%	650	-24.682%
2025-05-23	1,749.2100	1,820.5100	1,618.1500	1,635.3000	-6.539%	1,913	-23.910%
2025-05-22	1,743.8100	1,820.5100	1,732.1700	1,749.7200	+0.384%	1,694	-28.886%
2025-05-21	1,727.5900	1,793.4200	1,689.5300	1,743.0300	+0.926%	1,524	-28.613%
2025-05-20	1,735.0000	1,799.9200	1,679.6100	1,727.0300	-0.380%	1,865	-27.951%
2025-05-19	1,745.4500	1,749.4900	1,630.9700	1,733.6200	-0.762%	1,261	-28.225%
2025-05-18	1,728.7900	1,848.8800	1,649.4800	1,746.9400	+1.088%	994	-28.773%
2025-05-17	1,805.4300	1,810.5600	1,713.9400	1,728.1300	-4.282%	750	-27.997%
2025-05-16	1,815.0000	1,915.7400	1,792.9700	1,805.4400	-0.478%	1,187	-31.081%
2025-05-15	1,875.2100	1,904.6600	1,755.3900	1,814.1200	-3.349%	1,539	-31.410%
2025-05-14	1,891.4700	1,961.5600	1,757.2200	1,876.9800	-0.718%	2,368	-33.707%
2025-05-13	1,791.2100	1,918.0000	1,718.2300	1,890.5500	+5.507%	2,298	-34.183%
2025-05-12	1,823.0200	1,869.5900	1,735.1100	1,791.8800	-1.700%	2,000	-30.559%
2025-05-11	1,872.8700	1,889.0800	1,774.7900	1,822.8600	-2.654%	1,381	-31.739%
2025-05-10	1,735.5100	1,898.3500	1,709.8900	1,872.5500	+7.752%	1,618	-33.551%
2025-05-09	1,706.2100	1,830.2300	1,675.7600	1,737.8400	+1.888%	2,269	-28.400%
2025-05-08	1,514.4400	1,728.7200	1,508.7100	1,705.6400	+12.626%	4,443	-27.048%
2025-05-07	1,473.3500	1,523.2600	1,445.0200	1,514.4300	+2.754%	2,292	-17.837%
2025-05-06	1,550.4800	1,556.3100	1,422.3000	1,473.8400	-4.943%	1,968	-15.574%
2025-05-05	1,526.0900	1,572.5700	1,511.6400	1,550.4800	+1.599%	1,188	-19.747%
2025-05-04	1,502.7900	1,549.8100	1,491.0800	1,526.0800	+1.565%	1,117	-18.464%
2025-05-03	1,571.4200	1,571.4200	1,493.4100	1,502.5700	-4.445%	2,489	-17.189%
2025-05-02	1,523.0700	1,577.1500	1,512.9500	1,572.4600	+3.333%	1,247	-20.869%
2025-05-01	1,477.6200	1,576.0000	1,468.8100	1,521.7400	+2.964%	1,948	-18.232%
2025-04-30	1,530.4800	1,554.4100	1,438.0000	1,477.9300	-3.537%	1,633	-15.808%
2025-04-29	1,532.8500	1,571.1600	1,505.5100	1,532.1200	-0.023%	1,962	-18.786%
2025-04-28	1,476.8600	1,532.4800	1,452.8100	1,532.4800	+3.803%	1,207	-18.805%
2025-04-27	1,528.7700	1,556.4300	1,465.4000	1,476.3300	-3.376%	823	-15.717%
2025-04-26	1,488.9600	1,531.9000	1,473.5100	1,527.9100	+2.713%	923	-18.562%
2025-04-25	1,511.4400	1,519.5600	1,445.1800	1,487.5500	-1.537%	1,847	-16.352%
2025-04-24	1,486.7600	1,511.8200	1,436.9800	1,510.7700	+1.595%	1,397	-17.638%
2025-04-23	1,447.7000	1,540.0000	1,446.2000	1,487.0500	+2.673%	1,470	-16.324%
2025-04-22	1,348.1400	1,464.8700	1,292.5400	1,448.3300	+7.345%	1,299	-14.087%
2025-04-21	1,353.6800	1,414.9900	1,337.5400	1,349.2300	-0.323%	948	-7.777%
2025-04-20	1,377.7900	1,382.4300	1,335.4000	1,353.6000	-1.714%	489	-8.075%
2025-04-19	1,352.1200	1,390.8200	1,350.2100	1,377.2100	+1.837%	394	-9.651%
2025-04-18	1,347.4200	1,363.4000	1,337.0000	1,352.3700	+0.382%	816	-7.991%
2025-04-17	1,335.9300	1,379.1600	1,326.6900	1,347.2200	+0.774%	1,071	-7.639%
2025-04-16	1,354.8700	1,371.8800	1,309.7300	1,336.8700	-1.460%	1,368	-6.924%
2025-04-15	1,383.2600	1,408.6500	1,350.1600	1,356.6800	-1.909%	1,514	-8.283%
2025-04-14	1,355.6900	1,438.7500	1,336.4600	1,383.0800	+2.050%	3,269	-10.034%
2025-04-13	1,400.8000	1,406.0700	1,335.5200	1,355.3000	-3.173%	1,343	-8.190%
2025-04-12	1,329.9900	1,420.0200	1,308.4000	1,399.7200	+5.135%	1,552	-11.104%
2025-04-11	1,287.7900	1,349.2000	1,282.8800	1,331.3600	+3.330%	2,122	-6.539%
2025-04-10	1,398.1300	1,401.2700	1,249.1800	1,288.4600	-7.839%	3,277	-3.427%
2025-04-09	1,226.3500	1,448.0100	1,166.3500	1,398.0600	+14.023%	5,582	-10.998%
2025-04-08	1,231.7300	1,305.7700	1,205.1200	1,226.1200	-0.461%	3,308	+1.483%
2025-04-07	1,146.0900	1,301.2700	1,046.3400	1,231.8000	+7.500%	6,328	+1.015%
2025-04-06	1,350.6700	1,366.2700	1,127.6900	1,145.8600	-15.114%	6,826	+8.591%
2025-04-05	1,331.4200	1,354.7300	1,309.0100	1,349.8800	+1.250%	1,307	-7.821%
2025-04-04	1,306.4700	1,375.5300	1,268.3900	1,333.2100	+2.065%	2,613	-6.669%
2025-04-03	1,282.1700	1,322.2200	1,228.9400	1,306.2400	+1.821%	1,345	-4.742%
2025-04-02	1,387.1400	1,420.0000	1,277.6600	1,282.8800	-7.436%	2,674	-3.007%
2025-04-01	1,295.4700	1,413.8100	1,286.1400	1,385.9400	+6.950%	2,970	-10.220%
2025-03-31	1,284.6800	1,345.2600	1,259.5500	1,295.8800	+0.882%	1,985	-3.980%
2025-03-30	1,295.2900	1,321.9400	1,258.8000	1,284.5500	-0.752%	1,840	-3.133%
2025-03-29	1,450.8000	1,488.1500	1,289.0500	1,294.2800	-10.797%	3,973	-3.862%
2025-03-28	1,444.9000	1,501.6600	1,383.8800	1,450.9400	+0.510%	3,866	-14.242%
2025-03-27	1,375.0900	1,493.6400	1,374.0400	1,443.5800	+4.979%	5,222	-13.805%
2025-03-26	1,293.4000	1,386.4500	1,285.5200	1,375.1100	+6.229%	3,750	-9.513%
2025-03-25	1,274.8500	1,323.8600	1,246.8600	1,294.4800	+1.526%	1,739	-3.876%
2025-03-24	1,228.0400	1,287.3700	1,209.6600	1,275.0200	+3.796%	2,110	-2.409%
2025-03-23	1,236.1700	1,257.2300	1,218.2200	1,228.3900	-0.643%	1,013	+1.295%
2025-03-22	1,227.4400	1,264.0000	1,219.7000	1,236.3400	+0.653%	1,045	+0.644%
2025-03-21	1,263.2400	1,282.5800	1,192.7100	1,228.3200	-2.793%	3,069	+1.301%
2025-03-20	1,290.9400	1,306.1400	1,234.0800	1,263.6100	-2.122%	2,595	-1.528%
2025-03-19	1,277.4800	1,350.0000	1,267.3100	1,291.0000	+1.149%	8,125	-3.617%
2025-03-18	1,207.7000	1,286.1900	1,182.8700	1,276.3300	+5.644%	3,840	-2.510%
2025-03-17	1,177.5000	1,223.5000	1,176.4900	1,208.1400	+2.543%	2,390	+2.993%
2025-03-16	1,213.7600	1,234.8800	1,156.5000	1,178.1800	-3.034%	3,615	+5.612%
2025-03-15	1,171.6200	1,227.4300	1,165.5800	1,215.0400	+3.803%	1,516	+2.408%
2025-03-14	1,134.5900	1,221.9500	1,129.5800	1,170.5200	+3.204%	3,326	+6.303%
2025-03-13	1,130.0900	1,159.4600	1,090.5500	1,134.1800	+0.400%	3,637	+9.709%
2025-03-12	1,133.5600	1,149.1400	1,042.9100	1,129.6600	-0.369%	3,797	+10.148%
2025-03-11	1,113.2900	1,175.8500	1,046.0000	1,133.8400	+1.852%	4,217	+9.742%
2025-03-10	1,190.7300	1,231.0400	1,034.4300	1,113.2200	-6.561%	3,352	+11.775%
2025-03-09	1,361.8800	1,387.2800	1,173.8600	1,191.3900	-12.491%	3,572	+4.441%
2025-03-08	1,295.8600	1,386.8100	1,268.8000	1,361.4500	+5.174%	3,649	-8.605%
2025-03-07	1,272.5800	1,347.2100	1,212.2400	1,294.4700	+1.707%	3,501	-3.876%
2025-03-06	1,371.6800	1,428.6800	1,272.4500	1,272.7400	-7.270%	3,047	-2.235%
2025-03-05	1,366.8800	1,451.2800	1,338.4000	1,372.5200	+0.292%	2,845	-9.342%
2025-03-04	1,446.3500	1,471.1600	1,320.8200	1,368.5200	-5.392%	5,034	-9.077%
2025-03-03	1,554.7700	1,566.2300	1,340.0400	1,446.5100	-6.912%	5,758	-13.979%
2025-03-02	1,648.5800	1,728.8400	1,545.6700	1,553.9200	-5.627%	4,237	-19.925%
2025-03-01	1,586.1500	1,709.7100	1,518.1000	1,646.5700	+3.829%	4,466	-24.431%
2025-02-28	1,732.5200	1,771.9400	1,503.6400	1,585.8500	-8.415%	9,456	-21.537%
2025-02-27	1,624.6100	1,795.0000	1,605.1100	1,731.5700	+6.559%	5,811	-28.140%
2025-02-26	1,651.0800	1,739.8600	1,545.5700	1,624.9800	-1.549%	7,015	-23.427%
2025-02-25	1,414.6900	1,695.1800	1,337.2000	1,650.5400	+16.739%	6,448	-24.613%
2025-02-24	1,523.3300	1,576.6900	1,382.2200	1,413.8700	-7.221%	6,291	-11.993%
2025-02-23	1,512.6200	1,638.2400	1,463.6900	1,523.9100	+0.657%	5,736	-18.348%
2025-02-22	1,457.8800	1,577.2600	1,436.8000	1,513.9700	+3.861%	4,134	-17.812%
2025-02-21	1,427.2300	1,502.8600	1,358.5000	1,457.6900	+2.155%	6,886	-14.639%
2025-02-20	1,173.0300	1,481.7700	1,162.1400	1,426.9400	+21.645%	7,550	-12.799%
2025-02-19	1,118.3000	1,220.4000	1,117.8700	1,173.0400	+4.895%	4,348	+6.075%
2025-02-18	1,047.0700	1,137.2600	1,040.9700	1,118.3000	+6.830%	3,400	+11.267%
2025-02-17	990.2100	1,059.5700	987.6600	1,046.8000	+5.678%	2,286	+18.867%
2025-02-16	1,004.1000	1,023.7500	984.4100	990.5600	-1.315%	810	+25.616%
2025-02-15	1,000.9100	1,013.8200	975.4900	1,003.7600	+0.266%	834	+23.964%
2025-02-14	989.5500	1,021.5500	982.8500	1,001.1000	+1.183%	2,676	+24.293%
2025-02-13	1,015.4000	1,016.9700	980.8700	989.4000	-2.546%	1,453	+25.763%
2025-02-12	952.9000	1,033.8300	945.1900	1,015.2500	+6.533%	2,531	+22.561%
2025-02-11	978.9300	1,000.9500	942.3000	952.9900	-2.646%	1,696	+30.568%
2025-02-10	904.3500	993.8400	887.0900	978.8900	+8.232%	2,539	+27.113%
2025-02-09	933.9200	937.0700	838.0800	904.4400	-3.162%	5,426	+37.577%
2025-02-08	930.3700	958.9100	911.9100	933.9700	+0.305%	2,802	+33.227%
2025-02-07	901.7500	943.0700	892.2600	931.1300	+3.289%	1,720	+33.633%
2025-02-06	917.0400	939.3600	868.0000	901.4800	-1.724%	2,877	+38.029%
2025-02-05	914.3800	945.4300	901.9200	917.2900	+0.343%	2,184	+35.650%
2025-02-04	990.6700	994.7700	899.5000	914.1500	-7.799%	4,057	+36.116%
2025-02-03	1,023.0200	1,023.0200	781.8200	991.4800	-3.084%	7,126	+25.499%
2025-02-02	1,079.1700	1,102.5300	976.4000	1,023.0300	-5.175%	2,945	+21.629%
2025-02-01	1,150.5000	1,158.0800	1,071.7100	1,078.8600	-6.230%	1,755	+15.335%
2025-01-31	1,074.5000	1,209.8300	1,072.8100	1,150.5400	+7.027%	3,854	+8.149%
2025-01-30	1,098.3400	1,145.1900	1,062.8700	1,075.0000	-2.163%	5,088	+15.749%
2025-01-29	1,127.3700	1,141.4000	1,083.5800	1,098.7700	-2.575%	3,261	+13.245%
2025-01-28	1,204.5100	1,212.9300	1,117.4600	1,127.8100	-6.440%	1,146	+10.329%
2025-01-27	1,196.2900	1,231.0500	1,116.2400	1,205.4400	+0.767%	2,064	+3.224%
2025-01-26	1,231.0000	1,249.8100	1,194.7600	1,196.2700	-2.828%	597	+4.015%
2025-01-25	1,256.1000	1,265.5500	1,231.0700	1,231.0900	-2.022%	599	+1.073%
2025-01-24	1,273.3400	1,332.4800	1,235.0600	1,256.5000	-1.319%	1,563	-0.971%
2025-01-23	1,249.4100	1,278.6900	1,215.8800	1,273.3000	+1.917%	1,627	-2.278%
2025-01-22	1,300.2500	1,312.0200	1,243.2100	1,249.3500	-3.931%	1,110	-0.404%
2025-01-21	1,292.8000	1,317.1200	1,256.4700	1,300.4700	+0.623%	1,500	-4.319%
2025-01-20	1,277.3100	1,411.4400	1,246.1600	1,292.4200	+1.115%	3,267	-3.723%
2025-01-19	1,375.9300	1,413.0700	1,256.8000	1,278.1700	-7.131%	2,431	-2.650%
2025-01-18	1,462.8500	1,476.5200	1,353.5300	1,376.3200	-5.886%	1,334	-9.592%
2025-01-17	1,419.8800	1,474.7600	1,419.8400	1,462.4000	+2.974%	1,511	-14.914%
2025-01-16	1,429.9100	1,434.9200	1,386.4500	1,420.1600	-0.682%	1,856	-12.383%
2025-01-15	1,377.5900	1,438.9100	1,373.1900	1,429.9100	+3.826%	944	-12.981%
2025-01-14	1,348.0700	1,386.2400	1,343.2900	1,377.2200	+2.253%	538	-9.651%
2025-01-13	1,423.3700	1,449.4500	1,275.0000	1,346.8800	-5.374%	1,269	-7.616%
2025-01-12	1,439.7000	1,447.6500	1,401.5900	1,423.3700	-1.105%	431	-12.581%
2025-01-11	1,472.9100	1,474.8500	1,436.0000	1,439.2800	-2.267%	493	-13.547%
2025-01-10	1,462.4600	1,489.7600	1,434.7500	1,472.6600	+0.674%	702	-15.507%
2025-01-09	1,480.0100	1,531.2500	1,434.2700	1,462.8000	-1.225%	1,065	-14.937%
2025-01-08	1,492.7900	1,508.1200	1,411.0000	1,480.9400	-0.765%	1,003	-15.979%
2025-01-07	1,629.9300	1,638.0600	1,491.4900	1,492.3500	-8.494%	1,397	-16.621%
2025-01-06	1,575.2200	1,634.4500	1,559.4600	1,630.8700	+3.643%	886	-23.703%
2025-01-05	1,590.8500	1,597.4300	1,550.5200	1,573.5400	-1.097%	427	-20.924%
2025-01-04	1,606.2100	1,634.2500	1,563.8900	1,590.9900	-0.449%	986	-21.791%
2025-01-03	1,546.1500	1,614.9800	1,529.7800	1,598.1700	+3.393%	841	-22.142%
2025-01-02	1,505.7100	1,572.5500	1,505.4200	1,545.7300	+2.489%	610	-19.501%
2025-01-01	1,488.0700	1,514.1800	1,477.6800	1,508.1900	+1.326%	711	-17.497%
2024-12-31	1,497.0800	1,533.5600	1,467.2000	1,488.4600	-0.592%	864	-16.404%
2024-12-30	1,504.8300	1,546.5200	1,462.0800	1,497.3200	-0.502%	793	-16.898%
2024-12-29	1,545.4700	1,550.0000	1,488.0000	1,504.8800	-2.660%	545	-17.316%
2024-12-28	1,572.6300	1,576.5000	1,520.3200	1,546.0100	-1.745%	401	-19.515%
2024-12-27	1,531.8000	1,606.4100	1,517.9600	1,573.4600	+2.841%	768	-20.920%
2024-12-26	1,601.4800	1,607.9900	1,512.9500	1,530.0000	-4.494%	849	-18.673%
2024-12-25	1,640.6800	1,667.6700	1,590.7800	1,601.9900	-2.371%	345	-22.328%
2024-12-24	1,624.4400	1,676.8000	1,576.9300	1,640.9000	+1.012%	1,097	-24.170%
2024-12-23	1,581.0100	1,646.4600	1,506.8600	1,624.4600	+2.690%	1,665	-23.402%
2024-12-22	1,623.4900	1,649.0100	1,552.3800	1,581.9100	-2.463%	676	-21.342%
2024-12-21	1,694.0700	1,740.0000	1,603.3400	1,621.8600	-4.377%	1,154	-23.279%
2024-12-20	1,640.4100	1,726.2200	1,489.8100	1,696.1000	+3.719%	2,714	-26.638%
2024-12-19	1,672.0900	1,761.8200	1,587.6100	1,635.2800	-2.182%	2,332	-23.909%
2024-12-18	1,774.4000	1,785.7300	1,654.0000	1,671.7500	-5.813%	1,752	-25.569%
2024-12-17	1,897.1000	1,898.2100	1,750.0000	1,774.9200	-6.396%	1,754	-29.895%
2024-12-16	2,051.7800	2,081.9500	1,876.8600	1,896.2100	-7.507%	1,853	-34.380%
2024-12-15	1,931.0400	2,071.5000	1,894.2800	2,050.1200	+6.185%	2,051	-39.306%
2024-12-14	2,112.8200	2,142.7900	1,894.1800	1,930.7000	-8.609%	1,934	-35.552%
2024-12-13	2,036.5500	2,121.5200	1,985.5300	2,112.5800	+3.797%	2,177	-41.100%
2024-12-12	1,879.9600	2,154.0800	1,874.3300	2,035.2900	+8.223%	3,548	-38.864%
2024-12-11	1,769.9400	1,905.7500	1,708.9000	1,880.6500	+6.105%	3,320	-33.837%
2024-12-10	1,888.5500	1,984.2400	1,704.6700	1,772.4500	-6.295%	2,904	-29.798%
2024-12-09	2,194.1900	2,228.3200	1,623.5100	1,891.5300	-13.881%	3,059	-34.217%
2024-12-08	2,168.1400	2,218.1400	2,104.3800	2,196.4100	+1.317%	1,041	-43.348%
2024-12-07	2,213.6500	2,240.8000	2,153.3500	2,167.8500	-2.058%	1,119	-42.602%
2024-12-06	2,099.9800	2,318.5000	2,091.8900	2,213.4100	+5.400%	3,151	-43.784%
2024-12-05	2,275.9500	2,289.0900	2,051.6500	2,100.0000	-7.731%	3,650	-40.748%
2024-12-04	2,301.0900	2,425.5300	2,229.3500	2,275.9500	-1.124%	5,267	-45.328%
2024-12-03	1,978.0300	2,359.2100	1,969.6400	2,301.8300	+16.205%	8,629	-45.943%
2024-12-02	1,838.7400	1,992.9100	1,770.1000	1,980.8300	+7.725%	3,305	-37.183%
2024-12-01	1,859.7400	1,883.7100	1,804.4200	1,838.7900	-1.147%	1,388	-32.330%
2024-11-30	1,808.9400	1,945.9000	1,783.8600	1,860.1300	+2.826%	1,614	-33.107%
2024-11-29	1,820.8000	1,840.2000	1,784.0000	1,809.0100	-0.601%	1,320	-31.217%
2024-11-28	1,870.2800	1,891.7000	1,757.5000	1,819.9400	-2.734%	1,465	-31.630%
2024-11-27	1,737.0800	1,881.6300	1,716.9600	1,871.0900	+7.658%	2,401	-33.499%
2024-11-26	1,823.5600	1,855.0100	1,634.3800	1,737.9900	-4.692%	2,042	-28.406%
2024-11-25	1,734.9400	2,073.3500	1,692.7500	1,823.5600	+5.097%	6,115	-31.765%
2024-11-24	1,660.9600	1,787.5100	1,647.6400	1,735.1200	+4.520%	2,596	-28.287%
2024-11-23	1,636.2600	1,782.6900	1,592.0900	1,660.0900	+1.538%	3,829	-25.046%
2024-11-22	1,639.2800	1,732.0200	1,597.0200	1,634.9400	-0.317%	3,109	-23.893%
2024-11-21	1,490.7200	1,669.6600	1,468.1500	1,640.1400	+9.998%	2,585	-24.135%
2024-11-20	1,495.5400	1,566.7500	1,476.8500	1,491.0600	-0.310%	1,669	-16.549%
2024-11-19	1,555.4200	1,574.5300	1,466.3800	1,495.7000	-3.880%	1,683	-16.808%
2024-11-18	1,478.1700	1,563.2400	1,462.6400	1,556.0800	+5.324%	1,596	-20.036%
2024-11-17	1,503.9100	1,536.5100	1,458.0800	1,477.4200	-1.751%	1,073	-15.779%
2024-11-16	1,430.9900	1,559.2700	1,424.8700	1,503.7500	+4.960%	1,955	-17.254%
2024-11-15	1,418.1300	1,469.6000	1,407.0200	1,432.6900	+0.923%	1,870	-13.149%
2024-11-14	1,488.8500	1,516.5900	1,402.8700	1,419.5900	-4.720%	2,163	-12.348%
2024-11-13	1,518.1900	1,606.9400	1,445.4400	1,489.9200	-1.858%	3,679	-16.485%
2024-11-12	1,539.7600	1,565.4100	1,437.8800	1,518.1300	-1.405%	3,153	-18.037%
2024-11-11	1,469.1000	1,566.0900	1,440.5500	1,539.7600	+4.803%	3,450	-19.189%
2024-11-10	1,492.6100	1,556.1500	1,415.7000	1,469.1900	-1.615%	3,126	-15.307%
2024-11-09	1,481.8400	1,526.1700	1,440.6200	1,493.3100	+0.672%	1,641	-16.675%
2024-11-08	1,508.5700	1,531.1300	1,457.3900	1,483.3400	-1.682%	2,575	-16.115%

.dark-mode .Hmqx97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hmqx97{ color: #333333; background-color: white; border: 2px solid #333333; }MKRUSDMaker / United States dollarcrypto Coinbase

MKRUSD
Maker / United States dollar
crypto Coinbase