Dark

MKREUR
Maker / Euro
crypto Bitstamp

Delayed

Jul 22, 2026 9:19:00 AM EDT

951.00EUR0.000%(0.00)00

951.00Bid 1395.36Ask 444.36Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	951.0000	951.0000	951.0000	951.0000	0.000%	0.2	0.000%
2026-07-21	950.0000	951.0000	950.0000	951.0000	+0.001%	0.005083	0.000%
2026-07-18	950.9900	950.9900	950.9900	950.9900	+0.104%	0.01687683	+0.001%
2026-07-17	950.0100	950.0100	950.0000	950.0000	-0.105%	0.04289941	+0.105%
2026-07-16	950.0100	951.0000	950.0000	951.0000	-4.900%	0.14230493	0.000%
2026-07-15	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-9.091%	0.35875423	-4.900%
2026-06-29	1,100.1200	1,100.1200	1,100.0000	1,100.0000	-4.348%	0.63235002	-13.545%
2026-06-21	1,150.0000	1,150.0000	1,150.0000	1,150.0000	+4.545%	0.0032017	-17.304%
2026-06-20	1,100.0100	1,100.0100	1,100.0100	1,100.0100	0.000%	0.0036406	-13.546%
2026-06-18	1,100.0100	1,100.0100	1,100.0100	1,100.0100	-4.347%	0.0005238	-13.546%
2026-06-17	1,149.9900	1,150.0000	1,149.9900	1,150.0000	+4.545%	1	-17.304%
2026-06-16	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	0.00925755	-13.545%
2026-06-15	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	0.01123088	-13.545%
2026-06-12	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	0.01202695	-13.545%
2026-06-09	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-4.348%	0.02197716	-13.545%
2026-06-08	1,150.0000	1,150.0000	1,150.0000	1,150.0000	0.000%	0.03454565	-17.304%
2026-06-06	1,174.0000	1,174.0000	1,150.0000	1,150.0000	-4.880%	0.10897223	-17.304%
2026-06-05	1,209.0000	1,209.0000	1,209.0000	1,209.0000	0.000%	0.74252291	-21.340%
2026-06-01	1,209.0000	1,209.0000	1,209.0000	1,209.0000	-0.083%	0.01144731	-21.340%
2026-05-29	1,210.0000	1,210.0000	1,210.0000	1,210.0000	+0.749%	0.0228	-21.405%
2026-05-27	1,350.0000	1,350.0000	1,189.7600	1,201.0000	-16.655%	27	-20.816%
2026-05-16	1,441.0000	1,441.0000	1,441.0000	1,441.0000	-0.022%	0.00681691	-34.004%
2026-05-10	1,441.3100	1,441.3100	1,441.3100	1,441.3100	0.000%	0.00330766	-34.018%
2026-05-09	1,441.3100	1,441.3100	1,441.3100	1,441.3100	-0.599%	0.05468458	-34.018%
2026-05-08	1,450.0000	1,450.0000	1,450.0000	1,450.0000	-17.545%	0.023	-34.414%
2026-04-28	1,600.0000	1,758.5400	1,600.0000	1,758.5400	+49.957%	2	-45.921%
2026-04-25	1,172.7000	1,172.7000	1,172.7000	1,172.7000	-16.236%	0.00591839	-18.905%
2026-04-19	1,400.0000	1,400.0000	1,400.0000	1,400.0000	0.000%	1	-32.071%
2026-04-13	1,400.0000	1,400.0000	1,400.0000	1,400.0000	0.000%	1	-32.071%
2026-04-01	1,400.0000	1,400.0000	1,400.0000	1,400.0000	0.000%	0.26413433	-32.071%
2026-03-26	1,600.0000	1,600.0000	1,400.0000	1,400.0000	-12.500%	0.45687215	-32.071%
2026-03-13	1,645.0000	1,645.0000	1,600.0000	1,600.0000	+0.001%	0.61767584	-40.563%
2026-03-12	1,550.0000	1,599.9900	1,550.0000	1,599.9900	+3.225%	0.69023292	-40.562%
2026-03-10	1,501.0000	1,550.0000	1,501.0000	1,550.0000	+3.333%	0.56023182	-38.645%
2026-03-04	1,431.1400	1,500.0000	1,431.1400	1,500.0000	+7.143%	3	-36.600%
2026-03-02	1,369.8000	1,400.0000	1,369.8000	1,400.0000	+5.900%	3	-32.071%
2026-02-25	1,276.0000	1,322.0000	1,276.0000	1,322.0000	+32.068%	0.53694301	-28.064%
2026-02-23	1,001.0000	1,001.0000	1,001.0000	1,001.0000	+5.258%	0.8143622	-4.995%
2026-02-20	960.0000	960.0000	951.0000	951.0000	-26.846%	0.31368495	0.000%
2026-02-08	1,159.0000	1,300.0000	1,159.0000	1,300.0000	+8.787%	14	-26.846%
2026-02-05	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	0.07631677	-20.418%
2026-02-04	1,195.0000	1,195.0000	1,195.0000	1,195.0000	-8.076%	0.00039456	-20.418%
2026-02-03	1,195.0000	1,299.9900	1,195.0000	1,299.9900	+8.786%	0.04855616	-26.846%
2026-02-02	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	0.04259762	-20.418%
2026-02-01	1,195.0000	1,195.0000	1,195.0000	1,195.0000	-0.499%	0.0298671	-20.418%
2026-01-28	1,200.9900	1,200.9900	1,200.9900	1,200.9900	+5.350%	1	-20.815%
2026-01-27	1,140.0000	1,140.0000	1,140.0000	1,140.0000	+5.069%	0.29409	-16.579%
2026-01-22	1,299.0000	1,322.0000	1,085.0000	1,085.0000	-16.538%	1	-12.350%
2026-01-19	1,299.9700	1,300.0000	1,299.9700	1,300.0000	+18.182%	0.53933845	-26.846%
2026-01-14	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	0.09090909	-13.545%
2026-01-13	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	0.00000001	-13.545%
2026-01-12	1,100.0100	1,100.0100	1,100.0000	1,100.0000	-0.001%	0.45575086	-13.545%
2026-01-11	1,100.0100	1,100.0100	1,100.0100	1,100.0100	0.000%	0.008382	-13.546%
2026-01-10	1,100.0100	1,100.0100	1,100.0100	1,100.0100	0.000%	0.00340024	-13.546%
2026-01-06	1,100.0100	1,100.0100	1,100.0100	1,100.0100	-16.737%	0.00044059	-13.546%
2025-12-22	1,247.2000	1,321.1200	1,247.2000	1,321.1200	+5.927%	2	-28.016%
2025-12-21	1,247.2000	1,247.2000	1,247.2000	1,247.2000	+13.382%	3	-23.749%
2025-12-12	1,091.9800	1,100.0000	1,091.9800	1,100.0000	+0.742%	1	-13.545%
2025-11-29	1,091.0000	1,091.9000	1,091.0000	1,091.9000	+9.766%	5	-12.904%
2025-11-27	980.0000	994.7500	980.0000	994.7500	+1.505%	6	-4.398%
2025-11-26	980.0000	980.0000	980.0000	980.0000	+11.364%	0.071	-2.959%
2025-11-25	880.0000	880.0000	880.0000	880.0000	+0.759%	0.73034613	+8.068%
2025-11-23	873.3700	873.3700	873.3700	873.3700	-0.001%	0.02933299	+8.889%
2025-11-22	921.6100	921.6100	873.3800	873.3800	-5.234%	5	+8.887%
2025-11-21	990.0000	1,013.0000	921.6100	921.6200	-6.907%	0.90191836	+3.188%
2025-11-20	1,013.6200	1,013.6200	990.0000	990.0000	-2.330%	0.32092672	-3.939%
2025-11-19	1,013.6200	1,013.6200	990.0000	1,013.6200	+1.362%	0.99495547	-6.178%
2025-11-18	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0.15271241	-4.900%
2025-11-16	1,040.0000	1,091.9000	1,000.0000	1,000.0000	-15.967%	4	-4.900%
2025-11-14	1,190.0100	1,245.0000	1,190.0100	1,190.0100	-4.417%	0.32987426	-20.085%
2025-11-13	1,190.0100	1,245.0000	1,190.0100	1,245.0000	+4.622%	0.11985839	-23.614%
2025-11-12	1,091.9000	1,245.0000	1,091.9000	1,190.0000	+14.423%	2	-20.084%
2025-11-11	1,091.9000	1,091.9000	1,040.0000	1,040.0000	0.000%	0.04264247	-8.558%
2025-11-10	1,091.9000	1,091.9000	1,040.0000	1,040.0000	-4.753%	0.37600035	-8.558%
2025-11-09	1,091.9000	1,091.9000	1,040.0000	1,091.9000	0.000%	0.43476681	-12.904%
2025-11-08	1,091.9000	1,091.9000	1,091.9000	1,091.9000	0.000%	0.18043776	-12.904%
2025-11-07	1,039.8900	1,091.9000	1,039.8900	1,091.9000	-12.297%	0.75754495	-12.904%
2025-11-06	1,149.0000	1,245.0000	1,149.0000	1,245.0000	+13.181%	0.11460508	-23.614%
2025-11-04	1,113.5800	1,113.5800	1,066.0000	1,100.0100	-1.219%	1	-13.546%
2025-11-03	1,135.0000	1,135.0000	1,113.5800	1,113.5800	-1.887%	6	-14.600%
2025-11-02	1,149.0000	1,149.0000	1,135.0000	1,135.0000	0.000%	0.09248643	-16.211%
2025-11-01	1,135.0000	1,135.0000	1,135.0000	1,135.0000	-1.304%	1	-16.211%
2025-10-31	1,150.0100	1,150.0100	1,150.0000	1,150.0000	-0.001%	0.3	-17.304%
2025-10-26	1,204.8300	1,204.8300	1,150.0100	1,150.0100	-4.550%	1	-17.305%
2025-10-24	1,204.8300	1,204.8300	1,204.8300	1,204.8300	-7.321%	0.38284313	-21.068%
2025-10-21	1,300.0000	1,300.0000	1,300.0000	1,300.0000	+11.111%	1	-26.846%
2025-10-18	1,150.0000	1,300.0000	1,133.3300	1,170.0000	+3.236%	0.31974927	-18.718%
2025-10-17	1,202.0000	1,202.0000	1,133.3300	1,133.3300	-5.713%	4	-16.088%
2025-10-14	1,280.6600	1,280.6600	1,202.0000	1,202.0000	-6.142%	0.0134583	-20.882%
2025-10-13	1,280.6600	1,280.6600	1,280.6600	1,280.6600	0.000%	0.01626408	-25.741%
2025-10-12	1,280.6600	1,280.6600	1,280.6600	1,280.6600	0.000%	0.04539625	-25.741%
2025-10-11	1,280.6600	1,280.6600	1,250.0000	1,280.6600	-1.488%	1	-25.741%
2025-10-10	1,301.1000	1,301.1000	1,300.0000	1,300.0000	-0.103%	5	-26.846%
2025-10-07	1,301.3400	1,301.3400	1,301.3400	1,301.3400	+0.023%	0.00509511	-26.921%
2025-10-05	1,499.0000	1,499.0000	1,301.0400	1,301.0400	-0.002%	0.25634637	-26.905%
2025-10-04	1,301.0700	1,301.0700	1,301.0700	1,301.0700	+0.078%	0.1	-26.906%
2025-10-03	1,300.0500	1,300.0500	1,300.0500	1,300.0500	-13.330%	0.35248779	-26.849%
2025-10-02	1,295.2000	1,500.0000	1,295.2000	1,500.0000	+15.822%	1	-36.600%
2025-10-01	1,295.0900	1,295.0900	1,295.0900	1,295.0900	-0.009%	0.004588	-26.569%
2025-09-29	1,295.2100	1,295.2100	1,295.2100	1,295.2100	0.000%	0.00925435	-26.576%
2025-09-28	1,295.2100	1,295.2100	1,295.2100	1,295.2100	+0.009%	0.00127741	-26.576%
2025-09-27	1,295.0400	1,295.0900	1,295.0400	1,295.0900	+0.004%	0.15140434	-26.569%
2025-09-26	1,295.7400	1,295.7400	1,295.0400	1,295.0400	-0.005%	0.02162135	-26.566%
2025-09-25	1,295.1100	1,295.1100	1,295.1100	1,295.1100	+0.005%	0.037	-26.570%
2025-09-22	1,295.3000	1,295.3000	1,295.0300	1,295.0500	-4.070%	0.16592523	-26.567%
2025-09-21	1,350.0000	1,350.0000	1,350.0000	1,350.0000	+2.625%	0.01508637	-29.556%
2025-09-20	1,315.4700	1,315.4700	1,315.4700	1,315.4700	0.000%	0.06109699	-27.706%
2025-09-19	1,350.0000	1,350.0000	1,315.4700	1,315.4700	-2.558%	0.43534338	-27.706%
2025-09-18	1,499.9800	1,499.9800	1,350.0000	1,350.0000	-15.624%	0.05015571	-29.556%
2025-09-17	1,320.0000	1,599.9900	1,299.2900	1,599.9900	+21.933%	18	-40.562%
2025-09-16	1,481.5900	1,481.5900	1,312.1500	1,312.1900	-15.342%	13	-27.526%
2025-09-15	1,483.2800	1,554.9900	1,481.4900	1,549.9900	+3.746%	3	-38.645%
2025-09-14	1,398.4600	1,600.0000	1,398.4200	1,494.0300	+0.003%	6	-36.347%
2025-09-13	1,490.0000	1,493.9900	1,407.3300	1,493.9900	+0.038%	3	-36.345%
2025-09-12	1,492.3700	1,493.4300	1,492.3700	1,493.4200	+10.286%	0.06974019	-36.321%
2025-09-11	1,400.0000	1,492.3700	1,354.1200	1,354.1300	-3.276%	2	-29.770%
2025-09-10	1,373.5100	1,492.2900	1,365.7000	1,400.0000	-2.940%	0.48830832	-32.071%
2025-09-09	1,341.7100	1,565.1200	1,341.7100	1,442.4000	-2.262%	2	-34.068%
2025-09-08	1,491.2100	1,499.9900	1,381.1600	1,475.7800	+5.810%	0.02778869	-35.560%
2025-09-07	1,499.9900	1,500.0000	1,394.7500	1,394.7500	-4.008%	0.08353339	-31.816%
2025-09-06	1,500.0000	1,500.0000	1,452.9800	1,452.9800	-3.135%	0.07799278	-34.548%
2025-09-05	1,453.1100	1,565.1200	1,453.1000	1,500.0000	+3.235%	0.89920325	-36.600%
2025-09-04	1,452.9900	1,452.9900	1,452.9900	1,452.9900	-1.825%	0.00717419	-34.549%
2025-09-03	1,453.2000	1,480.0000	1,381.6000	1,480.0000	-3.739%	1	-35.743%
2025-09-02	1,349.4900	1,554.0100	1,310.0000	1,537.4800	+13.879%	30	-38.146%
2025-09-01	1,305.3900	1,350.1000	1,256.0000	1,350.1000	+7.398%	7	-29.561%
2025-08-31	1,339.8700	1,352.0000	1,256.0100	1,257.1000	-6.177%	15	-24.350%
2025-08-30	1,305.8100	1,339.8700	1,256.0800	1,339.8700	+1.891%	7	-29.023%
2025-08-29	1,267.0300	1,330.1800	1,256.0000	1,315.0000	-0.379%	17	-27.681%
2025-08-28	1,352.7900	1,352.7900	1,256.0000	1,320.0000	-4.104%	37	-27.955%
2025-08-27	1,257.1400	1,376.4900	1,257.1400	1,376.4900	-1.266%	5	-30.911%
2025-08-26	1,295.2300	1,394.1400	1,256.2800	1,394.1400	+9.775%	3	-31.786%
2025-08-25	1,308.0400	1,314.2100	1,270.0000	1,270.0000	0.000%	4	-25.118%
2025-08-24	1,359.4700	1,362.8500	1,270.0000	1,270.0000	-10.115%	7	-25.118%
2025-08-23	1,390.0000	1,412.9100	1,331.9100	1,412.9100	-4.606%	2	-32.692%
2025-08-22	1,394.7200	1,481.1300	1,318.4300	1,481.1300	+4.027%	0.66848739	-35.792%
2025-08-21	1,441.7200	1,445.0300	1,375.9700	1,423.7900	-0.436%	3	-33.206%
2025-08-20	1,429.1600	1,430.0200	1,415.0000	1,430.0200	-2.076%	0.70879602	-33.497%
2025-08-19	1,478.0300	1,478.0300	1,417.3500	1,460.3400	-1.661%	11	-34.878%
2025-08-18	1,529.6400	1,536.8600	1,450.0000	1,485.0000	-6.013%	12	-35.960%
2025-08-17	1,571.6900	1,580.0000	1,554.8000	1,580.0000	+0.009%	0.29709573	-39.810%
2025-08-16	1,558.8600	1,579.8500	1,531.3000	1,579.8500	-0.009%	0.08281787	-39.804%
2025-08-15	1,649.9800	1,649.9800	1,529.6000	1,580.0000	-3.119%	4	-39.810%
2025-08-14	1,698.0200	1,698.0200	1,597.5000	1,630.8700	-1.162%	3	-41.688%
2025-08-13	1,702.9800	1,713.9900	1,611.4100	1,650.0500	-6.107%	2	-42.365%
2025-08-12	1,751.0200	1,757.3800	1,597.5000	1,757.3800	+8.660%	0.87084691	-45.885%
2025-08-11	1,834.7800	1,837.6800	1,617.3200	1,617.3200	-8.921%	0.52692635	-41.199%
2025-08-09	1,770.9200	1,775.7400	1,756.8800	1,775.7400	+1.471%	0.206886	-46.445%
2025-08-08	1,677.2600	1,750.0000	1,674.5000	1,750.0000	+2.881%	2	-45.657%
2025-08-07	1,635.7300	1,711.9000	1,635.7300	1,701.0000	+2.657%	3	-44.092%
2025-08-06	1,555.1800	1,696.1400	1,555.1800	1,656.9800	+5.154%	0.21256762	-42.606%
2025-08-05	1,629.5300	1,633.2700	1,575.7600	1,575.7600	-6.450%	1	-39.648%
2025-08-04	1,690.2900	1,704.3100	1,633.4400	1,684.4100	+4.090%	3	-43.541%
2025-08-03	1,652.3200	1,677.7400	1,559.4200	1,618.2200	+2.070%	0.43302241	-41.232%
2025-08-02	1,632.6000	1,643.0100	1,585.4000	1,585.4000	-3.469%	0.41531177	-40.015%
2025-08-01	1,708.7400	1,733.5100	1,614.0000	1,642.3800	-7.016%	8	-42.096%
2025-07-31	1,848.7800	1,848.7800	1,703.0800	1,766.3100	+1.337%	3	-46.159%
2025-07-30	1,784.4200	1,817.8600	1,743.0000	1,743.0000	-1.941%	5	-45.439%
2025-07-29	1,846.1700	1,886.5100	1,750.5700	1,777.5000	-6.564%	5	-46.498%
2025-07-28	1,983.7800	2,048.9000	1,877.2800	1,902.3800	-0.054%	8	-50.010%
2025-07-27	1,960.4700	2,000.0000	1,846.1600	1,903.4000	-1.805%	4	-50.037%
2025-07-26	1,872.5200	1,950.0000	1,802.0000	1,938.3800	+2.020%	3	-50.938%
2025-07-25	1,695.4600	1,900.0000	1,695.4600	1,900.0000	+7.142%	5	-49.947%
2025-07-24	1,751.0400	1,773.3400	1,680.0000	1,773.3400	+5.059%	0.04793782	-46.372%
2025-07-23	1,716.2300	1,825.4300	1,687.9500	1,687.9500	-1.241%	0.26967189	-43.659%
2025-07-22	1,740.8500	1,797.8300	1,709.1600	1,709.1600	-3.564%	0.45419801	-44.359%
2025-07-21	1,720.6600	1,800.0000	1,713.0800	1,772.3200	+0.700%	3	-46.342%
2025-07-20	1,725.6900	1,760.0000	1,714.2000	1,760.0000	+4.284%	0.41392495	-45.966%
2025-07-19	1,764.0500	1,764.0500	1,687.7000	1,687.7000	-4.312%	0.16362386	-43.651%
2025-07-18	1,704.9900	1,920.0000	1,660.2200	1,763.7600	+9.550%	29	-46.081%
2025-07-17	1,636.2600	1,657.6300	1,583.9300	1,610.0000	-2.571%	2	-40.932%
2025-07-16	1,615.9800	1,680.0000	1,574.2900	1,652.4800	+5.789%	3	-42.450%
2025-07-15	1,592.3100	1,615.0100	1,562.0500	1,562.0500	-1.040%	2	-39.118%
2025-07-14	1,614.5400	1,660.5200	1,578.4600	1,578.4600	-3.079%	2	-39.751%
2025-07-13	1,622.5900	1,628.6000	1,559.8200	1,628.6000	+3.479%	0.98128441	-41.606%
2025-07-12	1,610.0000	1,635.8900	1,550.0000	1,573.8400	-2.246%	2	-39.575%
2025-07-11	1,700.0500	1,750.0000	1,610.0000	1,610.0000	-4.451%	8	-40.932%
2025-07-10	1,671.6200	1,723.4000	1,671.6200	1,685.0000	+1.067%	4	-43.561%
2025-07-09	1,638.7200	1,681.8000	1,607.8900	1,667.2100	+1.777%	3	-42.959%
2025-07-08	1,598.1400	1,641.3000	1,592.7400	1,638.1000	+0.950%	3	-41.945%
2025-07-07	1,616.3800	1,622.6900	1,598.7400	1,622.6900	-0.627%	0.48647978	-41.394%
2025-07-06	1,559.2200	1,632.9300	1,543.5100	1,632.9300	+4.709%	2	-41.761%
2025-07-05	1,585.8800	1,590.9900	1,535.1700	1,559.5000	-2.265%	0.56612939	-39.019%
2025-07-04	1,672.2100	1,672.2100	1,567.6000	1,595.6400	-3.347%	1	-40.400%
2025-07-03	1,685.0000	1,702.9500	1,650.8900	1,650.8900	-1.148%	2	-42.395%
2025-07-02	1,612.7400	1,673.7800	1,575.6700	1,670.0700	+4.574%	4	-43.056%
2025-07-01	1,653.2700	1,657.4500	1,597.0200	1,597.0200	-3.332%	0.0747814	-40.452%
2025-06-30	1,715.6100	1,715.6100	1,635.9100	1,652.0700	-4.397%	0.89183206	-42.436%
2025-06-29	1,646.8000	1,732.7700	1,646.7900	1,728.0600	+6.216%	3	-44.967%
2025-06-28	1,604.6900	1,642.2600	1,604.6900	1,626.9300	+1.476%	0.06740137	-41.546%
2025-06-27	1,566.0600	1,630.0000	1,566.0600	1,603.2700	+1.893%	2	-40.684%
2025-06-26	1,633.2100	1,633.2100	1,548.9800	1,573.4900	-2.903%	2	-39.561%
2025-06-25	1,726.5500	1,726.5500	1,523.7200	1,620.5300	-5.890%	150	-41.315%
2025-06-24	1,699.1900	1,773.4200	1,699.1900	1,721.9600	+0.137%	0.51553555	-44.772%
2025-06-23	1,530.2900	1,755.0300	1,504.7300	1,719.6000	+12.799%	3	-44.696%
2025-06-22	1,544.8900	1,544.8900	1,436.0000	1,524.4800	-1.150%	9	-37.618%
2025-06-21	1,595.1300	1,606.8900	1,542.2200	1,542.2200	-2.883%	1	-38.336%
2025-06-20	1,652.2700	1,692.0700	1,588.0000	1,588.0000	-4.279%	0.14493156	-40.113%
2025-06-19	1,714.8100	1,763.1000	1,623.5600	1,658.9800	-3.797%	2	-42.676%
2025-06-18	1,783.8600	1,801.2700	1,694.8600	1,724.4500	-0.883%	8	-44.852%
2025-06-17	1,865.3600	1,925.7600	1,739.8100	1,739.8100	-9.733%	2	-45.339%
2025-06-16	1,845.6300	1,998.8800	1,845.6200	1,927.4000	+5.345%	2	-50.659%
2025-06-15	1,784.3400	1,829.6000	1,784.3400	1,829.6000	-0.056%	0.43500953	-48.021%
2025-06-14	1,847.6200	1,854.5000	1,788.5200	1,830.6200	-1.762%	2	-48.050%
2025-06-13	1,677.1700	1,863.4500	1,571.5300	1,863.4500	+7.563%	3	-48.966%
2025-06-12	1,777.9300	1,795.1600	1,721.6800	1,732.4300	-2.774%	1	-45.106%
2025-06-11	1,890.5000	1,903.4500	1,781.8500	1,781.8500	-4.852%	2	-46.629%
2025-06-10	1,713.5800	1,900.0000	1,666.1400	1,872.7200	+9.989%	23	-49.218%
2025-06-09	1,525.6000	1,702.6400	1,524.4000	1,702.6400	+10.590%	3	-44.146%
2025-06-08	1,538.1400	1,543.5700	1,533.9600	1,539.6000	-0.112%	2	-38.231%
2025-06-07	1,490.0000	1,553.4300	1,450.1800	1,541.3300	+3.093%	6	-38.300%
2025-06-06	1,509.1400	1,562.2500	1,495.0900	1,495.0900	-2.018%	2	-36.392%
2025-06-05	1,547.3900	1,622.3900	1,486.9000	1,525.8900	-2.867%	3	-37.676%
2025-06-04	1,655.8400	1,658.1700	1,570.9200	1,570.9300	-4.126%	2	-39.463%
2025-06-03	1,526.9800	1,710.0000	1,525.2700	1,638.5400	+9.755%	7	-41.961%
2025-06-02	1,395.5000	1,560.5300	1,378.4000	1,492.9100	+5.493%	5	-36.299%
2025-06-01	1,378.3000	1,415.1700	1,378.2800	1,415.1700	+1.084%	3	-32.800%
2025-05-31	1,350.0000	1,431.6000	1,341.5900	1,400.0000	+3.093%	4	-32.071%
2025-05-30	1,454.9000	1,456.6300	1,358.0000	1,358.0000	-11.825%	9	-29.971%
2025-05-29	1,546.5200	1,546.5200	1,489.5300	1,540.1200	+3.318%	3	-38.252%
2025-05-28	1,495.3200	1,527.3500	1,484.1400	1,490.6600	-0.145%	3	-36.203%
2025-05-27	1,418.2600	1,492.8200	1,407.2400	1,492.8200	+4.739%	0.9418166	-36.295%
2025-05-26	1,455.0000	1,455.0000	1,421.0800	1,425.2700	-2.668%	8	-33.276%
2025-05-24	1,445.9100	1,503.1700	1,445.9100	1,464.3400	-0.273%	2	-35.056%
2025-05-23	1,569.8600	1,569.8600	1,430.4500	1,468.3500	-5.227%	4	-35.233%
2025-05-22	1,550.0000	1,563.5800	1,503.7600	1,549.3300	+1.484%	5	-38.619%
2025-05-21	1,545.8200	1,575.4500	1,499.9900	1,526.6800	-0.283%	5	-37.708%
2025-05-20	1,567.3000	1,587.3500	1,486.3300	1,531.0200	-0.533%	4	-37.885%
2025-05-19	1,538.4200	1,539.2200	1,476.2300	1,539.2200	-1.447%	2	-38.215%
2025-05-18	1,566.3400	1,608.0000	1,561.8200	1,561.8200	+1.654%	0.78178497	-39.110%
2025-05-17	1,571.6300	1,593.7500	1,488.0600	1,536.4100	-5.481%	2	-38.102%
2025-05-16	1,623.9900	1,699.1800	1,623.9900	1,625.5000	-2.525%	3	-41.495%
2025-05-15	1,607.2400	1,667.6100	1,579.1900	1,667.6100	+1.975%	3	-42.972%
2025-05-14	1,711.0000	1,750.0000	1,635.3200	1,635.3200	-4.423%	5	-41.846%
2025-05-13	1,606.6300	1,711.0000	1,563.2200	1,711.0000	+5.628%	15	-44.418%
2025-05-12	1,602.0000	1,691.0000	1,601.9900	1,619.8300	-1.038%	5	-41.290%
2025-05-11	1,655.4700	1,655.4700	1,576.1300	1,636.8200	-1.636%	2	-41.900%
2025-05-10	1,570.0400	1,664.0500	1,561.6300	1,664.0500	+8.260%	5	-42.850%
2025-05-09	1,544.5400	1,610.0000	1,509.7900	1,537.0800	+2.472%	3	-38.129%
2025-05-08	1,372.8900	1,500.0000	1,372.7100	1,500.0000	+14.772%	3	-36.600%
2025-05-07	1,303.9900	1,316.0200	1,287.6200	1,306.9400	+1.316%	0.43919846	-27.235%
2025-05-06	1,332.4200	1,332.8600	1,255.0000	1,289.9600	-5.445%	0.37884913	-26.277%
2025-05-05	1,349.5700	1,374.9300	1,332.2000	1,364.2400	+1.913%	2	-30.291%
2025-05-04	1,340.2300	1,340.2300	1,338.6300	1,338.6300	-0.037%	0.11650428	-28.957%
2025-05-03	1,380.1500	1,380.1500	1,339.1200	1,339.1200	-2.384%	13	-28.983%
2025-05-02	1,345.1800	1,371.8300	1,345.1800	1,371.8300	+0.621%	2	-30.677%
2025-05-01	1,297.8400	1,397.0700	1,297.8400	1,363.3700	+4.988%	2	-30.246%
2025-04-30	1,324.3400	1,368.5900	1,282.9500	1,298.5900	-4.874%	0.34333009	-26.767%
2025-04-29	1,359.7000	1,375.0000	1,314.7100	1,365.1200	+2.201%	4	-30.336%
2025-04-28	1,335.8900	1,335.8900	1,335.7200	1,335.7200	+2.458%	0.01482999	-28.802%
2025-04-27	1,303.6700	1,303.6700	1,303.6700	1,303.6700	-1.672%	0.007526	-27.052%
2025-04-26	1,317.6700	1,339.2600	1,317.6600	1,325.8400	+1.719%	1	-28.272%
2025-04-25	1,299.1000	1,303.4400	1,251.3300	1,303.4400	-1.849%	0.15691355	-27.039%
2025-04-24	1,307.2300	1,328.0000	1,277.6600	1,328.0000	+6.533%	5	-28.389%
2025-04-23	1,304.4200	1,336.8200	1,246.5600	1,246.5600	+2.912%	0.67106936	-23.710%
2025-04-22	1,158.1000	1,269.4200	1,143.6100	1,211.2900	+0.941%	4	-21.489%
2025-04-21	1,206.5500	1,220.0000	1,200.0000	1,200.0000	+1.147%	1	-20.750%
2025-04-20	1,206.9000	1,219.3400	1,175.4400	1,186.3900	-0.950%	4	-19.841%
2025-04-19	1,192.6800	1,197.7700	1,192.6800	1,197.7700	+0.509%	0.01607561	-20.602%
2025-04-18	1,191.7000	1,191.7000	1,191.7000	1,191.7000	+0.454%	0.06705109	-20.198%
2025-04-17	1,180.5000	1,201.5800	1,180.5000	1,186.3200	-0.094%	3	-19.836%
2025-04-16	1,201.7800	1,201.7800	1,170.0500	1,187.4400	-2.858%	3	-19.912%
2025-04-15	1,229.2800	1,229.2800	1,222.3800	1,222.3800	-0.034%	0.16919019	-22.201%
2025-04-14	1,225.1200	1,255.1900	1,222.0000	1,222.7900	+2.463%	2	-22.227%
2025-04-13	1,212.8600	1,227.5800	1,188.3800	1,193.4000	-2.328%	1	-20.312%
2025-04-12	1,155.1900	1,221.8400	1,155.1900	1,221.8400	+4.507%	0.1818658	-22.167%
2025-04-11	1,165.4900	1,169.1600	1,158.6700	1,169.1500	+2.413%	4	-18.659%
2025-04-10	1,209.8300	1,213.8700	1,125.6900	1,141.6000	-12.291%	1	-16.696%
2025-04-09	1,092.8300	1,301.5800	1,092.8300	1,301.5800	+14.332%	1	-26.935%
2025-04-08	1,145.3300	1,191.3500	1,136.0500	1,138.4200	+1.278%	9	-16.463%
2025-04-07	1,044.3500	1,134.5400	951.6600	1,124.0600	+7.632%	40	-15.396%
2025-04-06	1,231.2900	1,238.3000	1,030.3500	1,044.3500	-14.405%	15	-8.939%
2025-04-05	1,196.0900	1,228.7300	1,196.0900	1,220.1000	-1.494%	0.20175025	-22.056%
2025-04-04	1,174.9600	1,241.8700	1,160.5600	1,238.6000	+8.901%	14	-23.220%
2025-04-03	1,173.6600	1,173.6600	1,123.8400	1,137.3600	-4.257%	14	-16.385%
2025-04-02	1,267.2500	1,289.5700	1,187.9300	1,187.9300	-9.786%	0.46215939	-19.945%
2025-04-01	1,212.1900	1,316.7900	1,212.1900	1,316.7900	+7.406%	12	-27.779%
2025-03-31	1,196.5800	1,238.3200	1,161.2700	1,225.9900	+2.919%	2	-22.430%
2025-03-30	1,200.1200	1,218.0400	1,171.1200	1,191.2200	-0.675%	16	-20.166%
2025-03-29	1,332.4100	1,332.4100	1,198.3000	1,199.3100	-9.523%	3	-20.704%
2025-03-28	1,339.6100	1,371.7600	1,301.5700	1,325.5400	-2.424%	3	-28.256%
2025-03-27	1,300.0000	1,375.8000	1,300.0000	1,358.4700	+6.200%	7	-29.995%
2025-03-26	1,202.1500	1,284.5400	1,202.1500	1,279.1600	+8.097%	22	-25.654%
2025-03-25	1,182.7100	1,183.3400	1,166.2900	1,183.3400	+0.492%	6	-19.634%
2025-03-24	1,157.9700	1,201.5200	1,157.9700	1,177.5500	+5.193%	1	-19.239%
2025-03-23	1,154.5100	1,157.6800	1,112.3500	1,119.4200	-2.881%	4	-15.045%
2025-03-22	1,151.9400	1,162.8200	1,150.3400	1,152.6300	+1.244%	2	-17.493%
2025-03-21	1,183.6000	1,183.6000	1,106.9300	1,138.4700	-1.101%	12	-16.467%
2025-03-20	1,181.2200	1,181.2200	1,148.6100	1,151.1400	-2.447%	2	-17.386%
2025-03-19	1,202.6400	1,217.7100	1,165.3200	1,180.0200	+1.162%	13	-19.408%
2025-03-18	1,104.8400	1,166.4700	1,099.6900	1,166.4700	+5.329%	4	-18.472%
2025-03-17	1,100.3400	1,111.4400	1,099.9900	1,107.4500	+2.842%	2	-14.127%
2025-03-16	1,131.0800	1,131.0800	1,076.8500	1,076.8500	-2.485%	1	-11.687%
2025-03-15	1,072.8700	1,104.2900	1,072.8700	1,104.2900	+3.432%	2	-13.881%
2025-03-14	1,046.1800	1,113.6900	1,046.1800	1,067.6500	+1.447%	6	-10.926%
2025-03-13	1,024.8400	1,059.2800	1,006.7600	1,052.4200	+0.600%	3	-9.637%
2025-03-12	1,031.8600	1,046.1400	960.0000	1,046.1400	-2.121%	40	-9.094%
2025-03-11	1,040.0000	1,068.8100	1,026.3200	1,068.8100	+2.465%	8	-11.023%
2025-03-10	1,075.4900	1,108.9100	947.3300	1,043.1000	-4.463%	47	-8.829%
2025-03-09	1,278.8300	1,278.8300	1,073.8500	1,091.8300	-11.571%	25	-12.899%
2025-03-08	1,186.2300	1,258.8200	1,186.2300	1,234.6900	+2.252%	1	-22.977%
2025-03-07	1,177.3500	1,221.3400	1,144.4000	1,207.5000	+1.076%	16	-21.242%
2025-03-06	1,264.3100	1,303.6800	1,180.1600	1,194.6400	-6.123%	14	-20.394%
2025-03-05	1,315.3400	1,358.3900	1,248.9700	1,272.5600	-1.679%	6	-25.269%
2025-03-04	1,360.7000	1,360.7000	1,286.7300	1,294.2900	-6.203%	11	-26.523%
2025-03-03	1,491.7800	1,491.7900	1,297.1300	1,379.8900	-7.495%	19	-31.081%
2025-03-02	1,583.6900	1,669.6600	1,491.6900	1,491.6900	-7.560%	26	-36.247%
2025-03-01	1,511.9200	1,649.0400	1,467.3800	1,613.6900	+6.260%	6	-41.067%
2025-02-28	1,696.2200	1,696.2200	1,453.8300	1,518.6300	-9.646%	19	-37.378%
2025-02-27	1,545.0400	1,724.7800	1,545.0400	1,680.7600	+8.467%	12	-43.418%
2025-02-26	1,547.7200	1,650.2900	1,493.5500	1,549.5600	-2.030%	39	-38.628%
2025-02-25	1,373.6500	1,600.0000	1,282.7100	1,581.6700	+15.157%	20	-39.874%
2025-02-24	1,476.0000	1,485.4100	1,351.6400	1,373.4900	-4.928%	7	-30.760%
2025-02-23	1,485.3100	1,564.1500	1,417.6900	1,444.6900	-1.258%	25	-34.173%
2025-02-22	1,384.3900	1,500.0000	1,384.3900	1,463.1000	+6.978%	19	-35.001%
2025-02-21	1,366.0000	1,434.5500	1,253.2400	1,367.6700	+0.223%	14	-30.466%
2025-02-20	1,136.9700	1,401.1200	1,136.9700	1,364.6300	+22.318%	36	-30.311%
2025-02-19	1,087.9400	1,183.4400	1,087.9400	1,115.6400	+6.491%	4	-14.757%
2025-02-18	1,052.1000	1,092.9400	1,019.9300	1,047.6400	+5.921%	11	-9.225%
2025-02-17	944.8400	1,009.1900	943.5400	989.0800	+4.875%	10	-3.850%
2025-02-16	963.3700	972.3900	943.1000	943.1000	-1.360%	2	+0.838%
2025-02-15	948.2700	956.1000	943.0100	956.1000	-1.168%	0.27303546	-0.533%
2025-02-14	946.0900	968.4100	946.0900	967.4000	+2.923%	0.51425881	-1.695%
2025-02-13	973.1100	973.1100	939.9300	939.9300	-4.273%	0.24894108	+1.178%
2025-02-12	921.7500	985.5600	920.5500	981.8900	+6.891%	4	-3.146%
2025-02-11	955.9000	966.3000	898.6200	918.5900	-3.138%	14	+3.528%
2025-02-10	892.0700	948.3500	891.5600	948.3500	+8.522%	1	+0.279%
2025-02-09	902.0300	902.0300	873.8800	873.8800	-2.935%	0.77199853	+8.825%
2025-02-08	924.0500	924.4900	869.5100	900.3000	+0.421%	11	+5.631%
2025-02-07	868.8300	907.9500	868.8300	896.5300	+2.652%	1	+6.076%
2025-02-06	883.0500	901.6300	864.6900	873.3700	+1.222%	2	+8.889%
2025-02-05	891.8700	931.1900	862.8300	862.8300	-1.720%	21	+10.219%
2025-02-04	958.3600	964.9300	877.9300	877.9300	-8.580%	5	+8.323%
2025-02-03	990.7300	1,013.6900	800.0000	960.3300	-5.623%	34	-0.972%
2025-02-02	1,030.5600	1,096.2700	969.7100	1,017.5500	-1.994%	11	-6.540%
2025-02-01	1,103.8500	1,110.1400	1,038.2500	1,038.2500	-5.457%	10	-8.404%
2025-01-31	1,078.1300	1,145.1800	1,078.1300	1,098.1800	+5.884%	8	-13.402%
2025-01-30	1,086.1200	1,096.7600	1,032.7800	1,037.1500	-2.782%	6	-8.306%
2025-01-29	1,098.9300	1,098.9300	1,041.7700	1,066.8300	-1.120%	37	-10.857%
2025-01-28	1,145.6700	1,145.6700	1,074.9400	1,078.9100	-6.449%	3	-11.855%
2025-01-27	1,135.0000	1,172.8600	1,074.9400	1,153.2800	+0.823%	9	-17.540%
2025-01-26	1,175.6000	1,183.6200	1,143.8700	1,143.8700	-3.371%	12	-16.861%
2025-01-25	1,190.8200	1,197.7300	1,175.3900	1,183.7800	-0.650%	0.90291408	-19.664%
2025-01-24	1,226.5600	1,273.2800	1,191.5300	1,191.5300	-2.925%	0.6226032	-20.187%
2025-01-23	1,189.4800	1,227.4300	1,184.2800	1,227.4300	+2.286%	9	-22.521%
2025-01-22	1,253.8400	1,253.8400	1,200.0000	1,200.0000	-3.571%	2	-20.750%
2025-01-21	1,230.8800	1,277.7300	1,230.8800	1,244.4400	-0.307%	0.31256715	-23.580%
2025-01-20	1,227.4300	1,360.0000	1,224.0900	1,248.2700	+1.485%	6	-23.815%
2025-01-19	1,331.5900	1,415.8900	1,229.7700	1,230.0000	-7.554%	8	-22.683%
2025-01-18	1,364.5500	1,364.5500	1,315.6900	1,330.5100	-6.626%	3	-28.524%
2025-01-17	1,412.6100	1,431.4900	1,403.8100	1,424.9300	+2.859%	5	-33.260%
2025-01-16	1,375.9300	1,400.4600	1,365.8200	1,385.3300	+0.357%	1	-31.352%
2025-01-15	1,341.5600	1,394.7300	1,338.2000	1,380.4000	+2.872%	2	-31.107%
2025-01-14	1,326.3800	1,356.7400	1,319.9300	1,341.8600	+1.036%	0.87759369	-29.128%
2025-01-13	1,399.5800	1,399.5900	1,262.1100	1,328.1000	-3.761%	4	-28.394%
2025-01-12	1,400.0000	1,400.0000	1,380.0000	1,380.0000	-2.580%	0.46981025	-31.087%
2025-01-11	1,455.9000	1,455.9000	1,405.2700	1,416.5400	-1.385%	0.92155827	-32.865%
2025-01-10	1,434.5700	1,448.9400	1,424.3500	1,436.4400	+1.401%	0.72063857	-33.795%
2025-01-09	1,442.9800	1,486.2200	1,406.1600	1,416.6000	-0.450%	4	-32.867%
2025-01-08	1,433.4400	1,489.3100	1,352.2200	1,423.0100	-1.985%	5	-33.170%
2025-01-07	1,561.6300	1,561.7300	1,449.1200	1,451.8300	-7.149%	4	-34.496%
2025-01-06	1,539.9200	1,634.2500	1,513.8900	1,563.6200	+2.373%	1	-39.180%
2025-01-05	1,534.2200	1,543.9900	1,507.7400	1,527.3700	-2.087%	0.47066054	-37.736%
2025-01-04	1,558.6800	1,622.3500	1,525.3500	1,559.9300	+0.420%	2	-39.036%
2025-01-03	1,502.7000	1,571.9800	1,494.0300	1,553.4100	+3.002%	5	-38.780%
2025-01-02	1,471.8700	1,519.6300	1,461.2700	1,508.1300	+1.783%	0.65876144	-36.942%
2025-01-01	1,440.7200	1,481.7100	1,437.0800	1,481.7100	+1.150%	0.30658422	-35.817%
2024-12-31	1,443.2800	1,473.7600	1,443.2800	1,464.8600	+1.910%	0.55550448	-35.079%
2024-12-30	1,475.4600	1,482.0000	1,426.8600	1,437.4000	+0.706%	2	-33.839%
2024-12-29	1,471.8700	1,486.5300	1,427.3200	1,427.3200	-4.049%	0.29808418	-33.372%

.dark-mode .CNBf8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNBf8h{ color: #333333; background-color: white; border: 2px solid #333333; }MKREURMaker / Eurocrypto Bitstamp

MKREUR
Maker / Euro
crypto Bitstamp