Dark

MKREUR
Maker / Euro
crypto Composite

Delayed

Jul 22, 2026 9:19:00 AM EDT

951.00EUR0.000%(0.00)00

951.01Bid 1395.96Ask 444.95Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	951.0000	951.0000	951.0000	951.0000	0.000%	0.20000000	0.000%
2026-07-21	950.0000	951.0000	950.0000	951.0000	+0.001%	0.00508300	0.000%
2026-07-18	950.9900	950.9900	950.9900	950.9900	+0.104%	0.01687683	+0.001%
2026-07-17	950.0100	950.0100	950.0000	950.0000	-0.105%	0.04289941	+0.105%
2026-07-16	950.0100	951.0000	950.0000	951.0000	-4.900%	0.14230493	0.000%
2026-07-15	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-9.091%	0.35875423	-4.900%
2026-06-29	1,100.1200	1,100.1200	1,100.0000	1,100.0000	-4.348%	0.63235002	-13.545%
2026-06-21	1,150.0000	1,150.0000	1,150.0000	1,150.0000	+4.545%	0.0032017	-17.304%
2026-06-20	1,100.0100	1,100.0100	1,100.0100	1,100.0100	0.000%	0.0036406	-13.546%
2026-06-18	1,100.0100	1,100.0100	1,100.0100	1,100.0100	-4.347%	0.0005238	-13.546%
2026-06-17	1,149.9900	1,150.0000	1,149.9900	1,150.0000	+4.545%	1	-17.304%
2026-06-16	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	0.00925755	-13.545%
2026-06-15	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	0.01123088	-13.545%
2026-06-12	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	0.01202695	-13.545%
2026-06-09	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-4.348%	0.02197716	-13.545%
2026-06-08	1,150.0000	1,150.0000	1,150.0000	1,150.0000	0.000%	0.03454565	-17.304%
2026-06-06	1,174.0000	1,174.0000	1,150.0000	1,150.0000	-4.880%	0.10897223	-17.304%
2026-06-05	1,209.0000	1,209.0000	1,209.0000	1,209.0000	0.000%	0.74252291	-21.340%
2026-06-01	1,209.0000	1,209.0000	1,209.0000	1,209.0000	-0.083%	0.01144731	-21.340%
2026-05-29	1,210.0000	1,210.0000	1,210.0000	1,210.0000	+0.749%	0.0228	-21.405%
2026-05-27	1,350.0000	1,350.0000	1,189.7600	1,201.0000	-16.655%	27	-20.816%
2026-05-16	1,441.0000	1,441.0000	1,441.0000	1,441.0000	-0.022%	0.00681691	-34.004%
2026-05-10	1,441.3100	1,441.3100	1,441.3100	1,441.3100	0.000%	0.00330766	-34.018%
2026-05-09	1,441.3100	1,441.3100	1,441.3100	1,441.3100	-0.599%	0.05468458	-34.018%
2026-05-08	1,450.0000	1,450.0000	1,450.0000	1,450.0000	-17.545%	0.023	-34.414%
2026-04-28	1,600.0000	1,758.5400	1,600.0000	1,758.5400	+49.957%	2	-45.921%
2026-04-25	1,172.7000	1,172.7000	1,172.7000	1,172.7000	-16.236%	0.00591839	-18.905%
2026-04-19	1,400.0000	1,400.0000	1,400.0000	1,400.0000	0.000%	1	-32.071%
2026-04-13	1,400.0000	1,400.0000	1,400.0000	1,400.0000	0.000%	1	-32.071%
2026-04-01	1,400.0000	1,400.0000	1,400.0000	1,400.0000	0.000%	0.26413433	-32.071%
2026-03-26	1,600.0000	1,600.0000	1,400.0000	1,400.0000	-12.500%	0.45687215	-32.071%
2026-03-13	1,645.0000	1,645.0000	1,600.0000	1,600.0000	+0.001%	0.61767584	-40.563%
2026-03-12	1,550.0000	1,599.9900	1,550.0000	1,599.9900	+3.225%	0.69023292	-40.562%
2026-03-10	1,501.0000	1,550.0000	1,501.0000	1,550.0000	+3.333%	0.56023182	-38.645%
2026-03-04	1,431.1400	1,500.0000	1,431.1400	1,500.0000	+7.143%	3	-36.600%
2026-03-02	1,369.8000	1,400.0000	1,369.8000	1,400.0000	+5.900%	3	-32.071%
2026-02-25	1,276.0000	1,322.0000	1,276.0000	1,322.0000	+32.068%	0.53694301	-28.064%
2026-02-23	1,001.0000	1,001.0000	1,001.0000	1,001.0000	+5.258%	0.8143622	-4.995%
2026-02-20	960.0000	960.0000	951.0000	951.0000	-26.846%	0.31368495	0.000%
2026-02-08	1,159.0000	1,300.0000	1,159.0000	1,300.0000	+8.787%	14	-26.846%
2026-02-05	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	0.07631677	-20.418%
2026-02-04	1,195.0000	1,195.0000	1,195.0000	1,195.0000	-8.076%	0.00039456	-20.418%
2026-02-03	1,195.0000	1,299.9900	1,195.0000	1,299.9900	+8.786%	0.04855616	-26.846%
2026-02-02	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	0.04259762	-20.418%
2026-02-01	1,195.0000	1,195.0000	1,195.0000	1,195.0000	-0.499%	0.0298671	-20.418%
2026-01-28	1,200.9900	1,200.9900	1,200.9900	1,200.9900	+5.350%	1	-20.815%
2026-01-27	1,140.0000	1,140.0000	1,140.0000	1,140.0000	+5.069%	0.29409	-16.579%
2026-01-22	1,299.0000	1,322.0000	1,085.0000	1,085.0000	-16.538%	1	-12.350%
2026-01-19	1,299.9700	1,300.0000	1,299.9700	1,300.0000	+18.182%	0.53933845	-26.846%
2026-01-14	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	0.09090909	-13.545%
2026-01-13	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	0.00000001	-13.545%
2026-01-12	1,100.0100	1,100.0100	1,100.0000	1,100.0000	-0.001%	0.45575086	-13.545%
2026-01-11	1,100.0100	1,100.0100	1,100.0100	1,100.0100	0.000%	0.008382	-13.546%
2026-01-10	1,100.0100	1,100.0100	1,100.0100	1,100.0100	0.000%	0.00340024	-13.546%
2026-01-06	1,100.0100	1,100.0100	1,100.0100	1,100.0100	-16.737%	0.00044059	-13.546%
2025-12-22	1,247.2000	1,321.1200	1,247.2000	1,321.1200	+5.927%	2	-28.016%
2025-12-21	1,247.2000	1,247.2000	1,247.2000	1,247.2000	+13.382%	3	-23.749%
2025-12-12	1,091.9800	1,100.0000	1,091.9800	1,100.0000	+0.742%	1	-13.545%
2025-11-29	1,091.0000	1,091.9000	1,091.0000	1,091.9000	+9.766%	5	-12.904%
2025-11-27	980.0000	994.7500	980.0000	994.7500	+1.505%	6	-4.398%
2025-11-26	980.0000	980.0000	980.0000	980.0000	+11.364%	0.071	-2.959%
2025-11-25	880.0000	880.0000	880.0000	880.0000	+0.759%	0.73034613	+8.068%
2025-11-23	873.3700	873.3700	873.3700	873.3700	-0.001%	0.02933299	+8.889%
2025-11-22	921.6100	921.6100	873.3800	873.3800	-5.234%	5	+8.887%
2025-11-21	990.0000	1,013.0000	921.6100	921.6200	-6.907%	0.90191836	+3.188%
2025-11-20	1,013.6200	1,013.6200	990.0000	990.0000	-2.330%	0.32092672	-3.939%
2025-11-19	1,013.6200	1,013.6200	990.0000	1,013.6200	+1.362%	0.99495547	-6.178%
2025-11-18	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0.15271241	-4.900%
2025-11-16	1,040.0000	1,091.9000	1,000.0000	1,000.0000	-15.967%	4	-4.900%
2025-11-14	1,190.0100	1,245.0000	1,190.0100	1,190.0100	-4.417%	0.32987426	-20.085%
2025-11-13	1,190.0100	1,245.0000	1,190.0100	1,245.0000	+4.622%	0.11985839	-23.614%
2025-11-12	1,091.9000	1,245.0000	1,091.9000	1,190.0000	+14.423%	2	-20.084%
2025-11-11	1,091.9000	1,091.9000	1,040.0000	1,040.0000	0.000%	0.04264247	-8.558%
2025-11-10	1,091.9000	1,091.9000	1,040.0000	1,040.0000	-4.753%	0.37600035	-8.558%
2025-11-09	1,091.9000	1,091.9000	1,040.0000	1,091.9000	0.000%	0.43476681	-12.904%
2025-11-08	1,091.9000	1,091.9000	1,091.9000	1,091.9000	0.000%	0.18043776	-12.904%
2025-11-07	1,039.8900	1,091.9000	1,039.8900	1,091.9000	-12.297%	0.75754495	-12.904%
2025-11-06	1,149.0000	1,245.0000	1,149.0000	1,245.0000	+13.181%	0.11460508	-23.614%
2025-11-04	1,113.5800	1,113.5800	1,066.0000	1,100.0100	-1.219%	1	-13.546%
2025-11-03	1,135.0000	1,135.0000	1,113.5800	1,113.5800	-1.887%	6	-14.600%
2025-11-02	1,149.0000	1,149.0000	1,135.0000	1,135.0000	0.000%	0.09248643	-16.211%
2025-11-01	1,135.0000	1,135.0000	1,135.0000	1,135.0000	-1.304%	1	-16.211%
2025-10-31	1,150.0100	1,150.0100	1,150.0000	1,150.0000	-0.001%	0.3	-17.304%
2025-10-26	1,204.8300	1,204.8300	1,150.0100	1,150.0100	-4.550%	1	-17.305%
2025-10-24	1,204.8300	1,204.8300	1,204.8300	1,204.8300	-7.321%	0.38284313	-21.068%
2025-10-21	1,300.0000	1,300.0000	1,300.0000	1,300.0000	+11.111%	1	-26.846%
2025-10-18	1,150.0000	1,300.0000	1,133.3300	1,170.0000	+3.236%	0.31974927	-18.718%
2025-10-17	1,202.0000	1,202.0000	1,133.3300	1,133.3300	-5.713%	4	-16.088%
2025-10-14	1,280.6600	1,280.6600	1,202.0000	1,202.0000	-6.142%	0.0134583	-20.882%
2025-10-13	1,280.6600	1,280.6600	1,280.6600	1,280.6600	0.000%	0.01626408	-25.741%
2025-10-12	1,280.6600	1,280.6600	1,280.6600	1,280.6600	0.000%	0.04539625	-25.741%
2025-10-11	1,280.6600	1,280.6600	1,250.0000	1,280.6600	-1.488%	1	-25.741%
2025-10-10	1,301.1000	1,301.1000	1,300.0000	1,300.0000	-0.103%	5	-26.846%
2025-10-07	1,301.3400	1,301.3400	1,301.3400	1,301.3400	+0.023%	0.00509511	-26.921%
2025-10-05	1,499.0000	1,499.0000	1,301.0400	1,301.0400	-0.002%	0.25634637	-26.905%
2025-10-04	1,301.0700	1,301.0700	1,301.0700	1,301.0700	+0.078%	0.1	-26.906%
2025-10-03	1,300.0500	1,300.0500	1,300.0500	1,300.0500	-13.330%	0.35248779	-26.849%
2025-10-02	1,295.2000	1,500.0000	1,295.2000	1,500.0000	+15.822%	1	-36.600%
2025-10-01	1,295.0900	1,295.0900	1,295.0900	1,295.0900	-0.009%	0.004588	-26.569%
2025-09-29	1,295.2100	1,295.2100	1,295.2100	1,295.2100	0.000%	0.00925435	-26.576%
2025-09-28	1,295.2100	1,295.2100	1,295.2100	1,295.2100	+0.009%	0.00127741	-26.576%
2025-09-27	1,295.0400	1,295.0900	1,295.0400	1,295.0900	+0.004%	0.15140434	-26.569%
2025-09-26	1,295.7400	1,295.7400	1,295.0400	1,295.0400	-0.005%	0.02162135	-26.566%
2025-09-25	1,295.1100	1,295.1100	1,295.1100	1,295.1100	+0.005%	0.037	-26.570%
2025-09-22	1,295.3000	1,295.3000	1,295.0300	1,295.0500	-4.070%	0.16592523	-26.567%
2025-09-21	1,350.0000	1,350.0000	1,350.0000	1,350.0000	+2.625%	0.01508637	-29.556%
2025-09-20	1,315.4700	1,315.4700	1,315.4700	1,315.4700	0.000%	0.06109699	-27.706%
2025-09-19	1,350.0000	1,350.0000	1,315.4700	1,315.4700	-2.558%	0.43534338	-27.706%
2025-09-18	1,499.9800	1,499.9800	1,350.0000	1,350.0000	-15.624%	0.05015571	-29.556%
2025-09-17	1,320.0000	1,599.9900	1,299.2900	1,599.9900	+21.933%	18	-40.562%
2025-09-16	1,481.5900	1,481.5900	1,312.1500	1,312.1900	-15.342%	13	-27.526%
2025-09-15	1,483.2800	1,554.9900	1,481.4900	1,549.9900	+3.746%	3	-38.645%
2025-09-14	1,398.4600	1,600.0000	1,398.4200	1,494.0300	+0.003%	6	-36.347%
2025-09-13	1,490.0000	1,493.9900	1,407.3300	1,493.9900	+0.038%	3	-36.345%
2025-09-12	1,492.3700	1,493.4300	1,492.3700	1,493.4200	+10.286%	0.06974019	-36.321%
2025-09-11	1,400.0000	1,492.3700	1,354.1200	1,354.1300	-3.276%	2	-29.770%
2025-09-10	1,373.5100	1,492.2900	1,365.7000	1,400.0000	-2.940%	0.48830832	-32.071%
2025-09-09	1,341.7100	1,565.1200	1,341.7100	1,442.4000	-0.062%	2	-34.068%
2025-09-08	1,491.2100	1,499.9900	1,381.1600	1,443.3000	-0.627%	0.16453219	-34.109%
2025-09-07	1,499.9900	1,500.0000	1,394.7500	1,452.4000	-0.921%	4	-34.522%
2025-09-06	1,500.0000	1,554.0000	1,452.9800	1,465.9000	-4.836%	13	-35.125%
2025-09-05	1,453.1100	1,580.2000	1,452.4000	1,540.4000	+2.707%	15	-38.263%
2025-09-04	1,452.9900	1,547.2000	1,452.9900	1,499.8000	-1.472%	8	-36.592%
2025-09-03	1,453.2000	1,541.7000	1,381.6000	1,522.2000	+0.815%	8	-37.525%
2025-09-02	1,349.4900	1,594.2000	1,310.0000	1,509.9000	+11.778%	60	-37.016%
2025-09-01	1,305.3900	1,354.3000	1,256.0000	1,350.8000	+2.047%	8	-29.597%
2025-08-31	1,339.8700	1,357.6000	1,256.0100	1,323.7000	-1.283%	15	-28.156%
2025-08-30	1,305.8100	1,340.9000	1,256.0800	1,340.9000	+1.815%	7	-29.077%
2025-08-29	1,267.0300	1,330.1800	1,256.0000	1,317.0000	-0.506%	49	-27.790%
2025-08-28	1,352.7900	1,377.9000	1,256.0000	1,323.7000	-2.983%	117	-28.156%
2025-08-27	1,257.1400	1,398.2000	1,257.1400	1,364.4000	-0.249%	41	-30.299%
2025-08-26	1,295.2300	1,394.6000	1,256.2800	1,367.8000	+6.843%	18	-30.472%
2025-08-25	1,308.0400	1,314.3000	1,255.4000	1,280.2000	-0.867%	19	-25.715%
2025-08-24	1,359.4700	1,390.0000	1,270.0000	1,291.4000	-6.080%	33	-26.359%
2025-08-23	1,390.0000	1,452.4000	1,331.9100	1,375.0000	-5.770%	20	-30.836%
2025-08-22	1,394.7200	1,500.1000	1,300.0000	1,459.2000	+4.978%	81	-34.827%
2025-08-21	1,441.7200	1,446.8000	1,375.9700	1,390.0000	-3.048%	28	-31.583%
2025-08-20	1,429.1600	1,450.9000	1,356.8000	1,433.7000	+0.965%	43	-33.668%
2025-08-19	1,465.9000	1,487.8000	1,420.0000	1,420.0000	-3.401%	2	-33.028%
2025-08-18	1,563.1000	1,567.5000	1,452.4000	1,470.0000	-6.220%	2	-35.306%
2025-08-17	1,537.3000	1,617.8000	1,533.7000	1,567.5000	+2.438%	0.7568486	-39.330%
2025-08-16	1,558.8600	1,579.8500	1,530.2000	1,530.2000	-2.380%	0.84932365	-37.851%
2025-08-15	1,649.9800	1,649.9800	1,529.6000	1,567.5000	-1.104%	39	-39.330%
2025-08-14	1,698.0200	1,710.8000	1,571.6000	1,585.0000	-5.593%	67	-40.000%
2025-08-13	1,702.9800	1,744.9000	1,611.4100	1,678.9000	-2.287%	39	-43.356%
2025-08-12	1,751.0200	1,763.1000	1,597.5000	1,718.2000	-0.768%	70	-44.651%
2025-08-11	1,834.7800	1,837.6800	1,617.3200	1,731.5000	-3.521%	47	-45.077%
2025-08-10	1,797.7000	1,811.5000	1,747.3000	1,794.7000	+0.588%	31	-47.011%
2025-08-09	1,770.9200	1,831.1000	1,700.1000	1,784.2000	+3.175%	128	-46.699%
2025-08-08	1,677.2600	1,771.5000	1,653.6000	1,729.3000	+1.431%	396	-45.007%
2025-08-07	1,635.7300	1,722.0000	1,635.7300	1,704.9000	+2.909%	134	-44.220%
2025-08-06	1,555.1800	1,696.1400	1,532.5000	1,656.7000	+5.281%	30	-42.597%
2025-08-05	1,629.5300	1,699.6000	1,560.8000	1,573.6000	-7.701%	48	-39.565%
2025-08-04	1,690.2900	1,710.5000	1,629.6000	1,704.9000	+4.065%	16	-44.220%
2025-08-03	1,652.3200	1,677.7400	1,559.4200	1,638.3000	+2.355%	18	-41.952%
2025-08-02	1,632.6000	1,657.8000	1,579.8000	1,600.6000	-2.835%	20	-40.585%
2025-08-01	1,708.7400	1,744.9000	1,608.0000	1,647.3000	-5.093%	78	-42.269%
2025-07-31	1,848.7800	1,848.7800	1,703.0800	1,735.7000	-3.287%	99	-45.209%
2025-07-30	1,784.4200	1,817.8600	1,710.5000	1,794.7000	+1.190%	60	-47.011%
2025-07-29	1,846.1700	1,886.5100	1,726.5000	1,773.6000	-5.074%	54	-46.380%
2025-07-28	1,983.7800	2,048.9000	1,855.2000	1,868.4000	-5.225%	61	-49.101%
2025-07-27	1,932.5000	2,000.0000	1,918.0000	1,971.4000	+1.619%	0.8703221	-51.760%
2025-07-26	1,889.4000	1,952.6000	1,889.4000	1,940.0000	+3.252%	2	-50.979%
2025-07-25	1,861.5000	1,916.2000	1,691.9000	1,878.9000	+9.685%	3	-49.385%
2025-07-24	1,751.0400	1,773.3400	1,619.0000	1,713.0000	-0.857%	32	-44.483%
2025-07-23	1,716.2300	1,825.4300	1,682.9000	1,727.8000	-2.643%	35	-44.959%
2025-07-22	1,740.8500	1,850.0000	1,699.3000	1,774.7000	-1.224%	79	-46.413%
2025-07-21	1,720.6600	1,821.5000	1,711.2000	1,796.7000	+3.282%	304	-47.070%
2025-07-20	1,725.6900	1,800.0000	1,706.7000	1,739.6000	+0.934%	63	-45.332%
2025-07-19	1,692.2000	1,754.8000	1,679.1000	1,723.5000	-0.571%	0.8176441	-44.822%
2025-07-18	1,633.6000	1,917.6000	1,633.6000	1,733.4000	+7.271%	6	-45.137%
2025-07-17	1,645.5400	1,657.6300	1,583.9300	1,615.9000	-4.565%	0.89044234	-41.147%
2025-07-16	1,615.9800	1,693.2000	1,574.2900	1,693.2000	+6.611%	34	-43.834%
2025-07-15	1,592.3100	1,621.9000	1,547.8000	1,588.2000	+1.024%	27	-40.121%
2025-07-14	1,614.5400	1,660.5200	1,554.8000	1,572.1000	-1.854%	120	-39.508%
2025-07-13	1,622.5900	1,628.6000	1,559.8200	1,601.8000	-0.230%	23	-40.629%
2025-07-12	1,610.0000	1,635.8900	1,541.8000	1,605.5000	-0.594%	37	-40.766%
2025-07-11	1,714.1000	1,756.3000	1,590.9000	1,615.1000	-6.224%	2	-41.118%
2025-07-10	1,664.7000	1,722.3000	1,658.2000	1,722.3000	+3.101%	1	-44.783%
2025-07-09	1,638.7200	1,682.3000	1,607.8900	1,670.5000	+1.791%	2	-43.071%
2025-07-08	1,598.1400	1,658.2000	1,592.0000	1,641.1000	+1.041%	6	-42.051%
2025-07-07	1,618.9000	1,628.2000	1,586.8000	1,624.2000	+0.688%	38	-41.448%
2025-07-06	1,552.2000	1,643.2000	1,538.1000	1,613.1000	+2.870%	7	-41.045%
2025-07-05	1,589.6000	1,598.1000	1,538.1000	1,568.1000	-1.178%	1	-39.353%
2025-07-04	1,624.3000	1,643.2000	1,549.2000	1,586.8000	-4.306%	10	-40.068%
2025-07-03	1,685.0000	1,698.9000	1,643.2000	1,658.2000	-1.427%	19	-42.649%
2025-07-02	1,612.7400	1,698.9000	1,540.0000	1,682.2000	+8.571%	25	-43.467%
2025-07-01	1,653.2700	1,662.4000	1,549.4000	1,549.4000	-5.920%	60	-38.621%
2025-06-30	1,715.6100	1,729.7000	1,629.0000	1,646.9000	-4.544%	16	-42.255%
2025-06-29	1,646.8000	1,732.7700	1,631.4000	1,725.3000	+5.105%	9	-44.879%
2025-06-28	1,604.6900	1,658.9000	1,601.2000	1,641.5000	+1.290%	8	-42.065%
2025-06-27	1,566.0600	1,630.0000	1,560.2000	1,620.6000	+3.480%	28	-41.318%
2025-06-26	1,630.5000	1,671.5000	1,546.0000	1,566.1000	-3.607%	0.8531228	-39.276%
2025-06-25	1,523.8700	1,739.8000	1,523.8700	1,624.7000	-5.453%	1	-41.466%
2025-06-24	1,699.1900	1,786.2000	1,683.2000	1,718.4000	0.000%	5	-44.658%
2025-06-23	1,530.2900	1,780.0000	1,491.2000	1,718.4000	+13.112%	81	-44.658%
2025-06-22	1,544.8900	1,566.1000	1,428.9000	1,519.2000	-2.265%	49	-37.401%
2025-06-21	1,595.1300	1,624.0000	1,513.4000	1,554.4000	-3.471%	16	-38.819%
2025-06-20	1,652.2700	1,692.0700	1,564.9000	1,610.3000	-3.274%	13	-40.943%
2025-06-19	1,743.6000	1,789.1000	1,640.6000	1,664.8000	-4.847%	1	-42.876%
2025-06-18	1,767.8000	1,792.1000	1,670.9000	1,749.6000	-0.692%	2	-45.645%
2025-06-17	1,925.7600	1,956.7000	1,731.5000	1,761.8000	-5.391%	2	-46.021%
2025-06-16	1,845.6300	1,998.8800	1,836.2000	1,862.2000	+0.431%	19	-48.931%
2025-06-15	1,784.3400	1,854.2000	1,764.0000	1,854.2000	+2.227%	18	-48.711%
2025-06-14	1,847.6200	1,868.7000	1,780.1000	1,813.8000	-2.917%	44	-47.569%
2025-06-13	1,677.1700	1,870.6000	1,557.2000	1,868.3000	+9.142%	120	-49.098%
2025-06-12	1,777.9300	1,833.6000	1,711.8000	1,711.8000	-4.529%	38	-44.444%
2025-06-11	1,884.4000	1,904.7000	1,780.0000	1,793.0000	-4.333%	1	-46.960%
2025-06-10	1,713.5800	1,910.0000	1,695.6000	1,874.2000	+9.660%	19	-49.258%
2025-06-09	1,525.6000	1,709.1000	1,517.3000	1,709.1000	+11.125%	4	-44.357%
2025-06-08	1,538.1400	1,567.9000	1,518.1000	1,538.0000	-0.595%	6	-38.166%
2025-06-07	1,490.0000	1,567.9000	1,450.1800	1,547.2000	+3.755%	27	-38.534%
2025-06-06	1,509.1400	1,581.6000	1,491.2000	1,491.2000	-1.688%	103	-36.226%
2025-06-05	1,547.3900	1,631.7000	1,483.7000	1,516.8000	-3.259%	84	-37.302%
2025-06-04	1,657.3000	1,682.8000	1,555.1000	1,567.9000	-4.478%	0.9199005	-39.346%
2025-06-03	1,526.9800	1,720.6000	1,524.6000	1,641.4000	+8.215%	2	-42.062%
2025-06-02	1,395.5000	1,564.0000	1,373.6000	1,516.8000	+7.453%	6	-37.302%
2025-06-01	1,378.3000	1,415.1700	1,366.5000	1,411.6000	+1.364%	8	-32.630%
2025-05-31	1,350.0000	1,431.6000	580.0000	1,392.6000	+2.097%	57	-31.710%
2025-05-30	1,454.9000	1,465.9000	1,352.4000	1,364.0000	-5.912%	110	-30.279%
2025-05-29	1,546.5200	1,577.9000	1,449.7000	1,449.7000	-5.112%	31	-34.400%
2025-05-28	1,495.3200	1,527.8000	1,459.3000	1,527.8000	+2.910%	13	-37.754%
2025-05-27	1,418.2600	1,516.7000	1,404.9000	1,484.6000	+3.623%	11	-35.942%
2025-05-26	1,458.9000	1,458.9000	1,418.1000	1,432.7000	-0.906%	0.6328378	-33.622%
2025-05-25	1,445.8000	1,445.8000	1,411.9000	1,445.8000	-0.898%	0.9047755	-34.223%
2025-05-24	1,503.1700	1,503.1700	1,445.8000	1,458.9000	+1.829%	0.40642355	-34.814%
2025-05-23	1,569.8600	1,603.9000	1,430.4500	1,432.7000	-6.445%	37	-33.622%
2025-05-22	1,550.0000	1,608.9000	1,503.7600	1,531.4000	-1.238%	51	-37.900%
2025-05-21	1,545.8200	1,580.2000	1,492.6000	1,550.6000	+1.293%	44	-38.669%
2025-05-20	1,567.3000	1,593.2000	1,484.4000	1,530.8000	-0.436%	50	-37.876%
2025-05-19	1,538.4200	1,557.3000	1,458.6000	1,537.5000	-1.789%	121	-38.146%
2025-05-18	1,537.5000	1,608.2000	1,485.1000	1,565.5000	+0.961%	0.5623346	-39.253%
2025-05-17	1,571.6300	1,603.0000	1,488.0600	1,550.6000	-4.496%	2	-38.669%
2025-05-16	1,623.9900	1,707.8000	1,603.0000	1,623.6000	+0.464%	12	-41.426%
2025-05-15	1,607.2400	1,699.8000	1,572.9000	1,616.1000	-3.141%	40	-41.155%
2025-05-14	1,711.0000	1,750.0000	1,629.2000	1,668.5000	-1.546%	37	-43.003%
2025-05-13	1,606.6300	1,711.0000	1,548.6000	1,694.7000	+4.864%	75	-43.884%
2025-05-12	1,602.0000	1,691.0000	1,567.6000	1,616.1000	-1.241%	46	-41.155%
2025-05-11	1,655.4700	1,673.2000	1,576.1300	1,636.4000	-1.924%	40	-41.885%
2025-05-10	1,550.7000	1,681.6000	1,529.0000	1,668.5000	+8.351%	2	-43.003%
2025-05-09	1,507.4000	1,615.5000	1,507.4000	1,539.9000	+1.429%	3	-38.243%
2025-05-08	1,395.8000	1,540.2000	1,350.0000	1,518.2000	+13.265%	4	-37.360%
2025-05-07	1,303.9900	1,340.4000	1,275.0000	1,340.4000	+3.108%	4	-29.051%
2025-05-06	1,332.4200	1,369.3000	1,252.4000	1,300.0000	-5.455%	45	-26.846%
2025-05-05	1,349.5700	1,381.7000	1,332.2000	1,375.0000	+1.988%	7	-30.836%
2025-05-04	1,340.2300	1,366.1000	1,324.2000	1,348.2000	+0.928%	19	-29.462%
2025-05-03	1,371.9000	1,371.9000	1,328.1000	1,335.8000	-3.518%	1	-28.807%
2025-05-02	1,357.4000	1,393.9000	1,342.7000	1,384.5000	+2.556%	2	-31.311%
2025-05-01	1,333.5600	1,397.0700	1,314.8000	1,350.0000	+3.663%	3	-29.556%
2025-04-30	1,324.3400	1,368.5900	1,274.6000	1,302.3000	-1.706%	8	-26.975%
2025-04-29	1,359.7000	1,378.0000	1,314.7100	1,324.9000	-0.421%	107	-28.221%
2025-04-28	1,335.8900	1,340.4000	1,284.8000	1,330.5000	+1.487%	22	-28.523%
2025-04-27	1,303.6700	1,368.7000	1,291.1000	1,311.0000	-2.622%	40	-27.460%
2025-04-26	1,336.3000	1,348.5000	1,300.0000	1,346.3000	+2.716%	0.8405538	-29.362%
2025-04-25	1,327.7000	1,333.7000	1,284.1000	1,310.7000	-0.425%	0.9766347	-27.443%
2025-04-24	1,277.6600	1,316.3000	1,273.2000	1,316.3000	+2.293%	0.25584948	-27.752%
2025-04-23	1,304.4200	1,350.2000	1,246.5600	1,286.8000	+0.807%	44	-26.096%
2025-04-22	1,158.1000	1,277.7000	1,143.6100	1,276.5000	+4.528%	83	-25.499%
2025-04-21	1,206.5500	1,222.6000	1,162.4000	1,221.2000	+2.622%	11	-22.126%
2025-04-20	1,206.9000	1,219.3400	1,175.4400	1,190.0000	-0.817%	6	-20.084%
2025-04-19	1,199.8000	1,199.8000	1,199.8000	1,199.8000	+1.532%	0.0756666	-20.737%
2025-04-18	1,177.5000	1,182.6000	1,177.5000	1,181.7000	-1.212%	0.4633482	-19.523%
2025-04-17	1,200.8600	1,216.3000	1,167.7000	1,196.2000	+1.830%	4	-20.498%
2025-04-16	1,201.7800	1,209.4000	1,153.8000	1,174.7000	-2.304%	36	-19.043%
2025-04-15	1,229.2800	1,239.5000	1,197.0000	1,202.4000	-1.708%	11	-20.908%
2025-04-14	1,225.1200	1,264.9000	1,201.5000	1,223.3000	+2.325%	30	-22.259%
2025-04-13	1,212.8600	1,234.8000	1,179.7000	1,195.5000	-3.363%	28	-20.452%
2025-04-12	1,155.1900	1,250.0000	1,153.8000	1,237.1000	+5.312%	9	-23.127%
2025-04-11	1,153.8000	1,188.5000	1,140.0000	1,174.7000	+2.424%	0.9138234	-19.043%
2025-04-10	1,271.8000	1,271.8000	1,119.1000	1,146.9000	-10.314%	1	-17.081%
2025-04-09	1,092.8300	1,320.4000	1,060.1000	1,278.8000	+14.270%	143	-25.633%
2025-04-08	1,145.3300	1,192.1000	1,103.3000	1,119.1000	+1.221%	57	-15.021%
2025-04-07	1,044.3500	1,155.3000	950.1000	1,105.6000	+6.073%	320	-13.983%
2025-04-06	1,231.2900	1,243.5000	1,030.3500	1,042.3000	-13.445%	114	-8.759%
2025-04-05	1,196.0900	1,234.3000	1,195.5000	1,204.2000	-0.504%	19	-21.026%
2025-04-04	1,174.9600	1,254.1000	1,145.3000	1,210.3000	+2.516%	73	-21.424%
2025-04-03	1,173.6600	1,207.0000	1,108.9000	1,180.6000	-1.395%	52	-19.448%
2025-04-02	1,267.2500	1,302.3000	1,186.8000	1,197.3000	-6.672%	64	-20.571%
2025-04-01	1,212.1900	1,316.7900	1,192.9000	1,282.9000	+4.267%	39	-25.871%
2025-03-31	1,196.5800	1,230.4000	1,178.0000	1,230.4000	+3.674%	2	-22.708%
2025-03-30	1,200.1200	1,218.0400	1,170.5000	1,186.8000	-0.686%	19	-19.869%
2025-03-29	1,332.4100	1,371.4000	1,195.0000	1,195.0000	-9.394%	57	-20.418%
2025-03-28	1,339.6100	1,373.9000	1,296.0000	1,318.9000	-2.951%	71	-27.894%
2025-03-27	1,300.0000	1,381.1000	1,280.9000	1,359.0000	+7.092%	79	-30.022%
2025-03-26	1,202.1500	1,290.1000	1,193.9000	1,269.0000	+6.504%	91	-25.059%
2025-03-25	1,184.4000	1,197.1000	1,161.1000	1,191.5000	+1.309%	0.7285853	-20.185%
2025-03-24	1,157.9700	1,201.5200	1,122.2000	1,176.1000	+3.722%	2	-19.140%
2025-03-23	1,154.5100	1,157.6800	1,112.3500	1,133.9000	-1.021%	4	-16.130%
2025-03-22	1,151.9400	1,169.0000	1,134.6000	1,145.6000	+1.032%	12	-16.987%
2025-03-21	1,183.6000	1,183.6000	1,102.5000	1,133.9000	-3.735%	95	-16.130%
2025-03-20	1,181.2200	1,192.8000	1,139.9000	1,177.9000	-0.549%	32	-19.263%
2025-03-19	1,202.6400	1,240.2000	1,164.0000	1,184.4000	+2.103%	154	-19.706%
2025-03-18	1,111.5000	1,160.0000	1,093.3000	1,160.0000	+4.958%	92	-18.017%
2025-03-17	1,100.3400	1,111.4400	1,091.9000	1,105.2000	+2.657%	5	-13.952%
2025-03-16	1,131.0800	1,134.0000	1,067.8000	1,076.6000	-3.952%	77	-11.666%
2025-03-15	1,072.8700	1,125.5000	1,072.8700	1,120.9000	+3.951%	14	-15.157%
2025-03-14	1,046.1800	1,130.3000	1,044.8000	1,078.3000	+3.923%	77	-11.806%
2025-03-13	1,024.8400	1,069.6000	1,005.4000	1,037.6000	-0.279%	68	-8.346%
2025-03-12	999.4900	1,047.8000	979.8000	1,040.5000	-0.668%	2	-8.602%
2025-03-11	1,040.0000	1,068.8100	991.1000	1,047.5000	+0.770%	11	-9.212%
2025-03-10	1,075.4900	1,133.2000	947.3300	1,039.5000	-5.319%	101	-8.514%
2025-03-09	1,278.8300	1,278.8300	1,073.8500	1,097.9000	-12.581%	83	-13.380%
2025-03-08	1,186.2300	1,258.8200	1,173.9000	1,255.9000	+3.571%	26	-24.277%
2025-03-07	1,177.3500	1,229.6000	1,132.8000	1,212.6000	+1.583%	55	-21.573%
2025-03-06	1,264.3100	1,318.9000	1,180.1600	1,193.7000	-6.274%	135	-20.332%
2025-03-05	1,295.7000	1,359.9000	1,253.9000	1,273.6000	-1.948%	4	-25.330%
2025-03-04	1,360.7000	1,397.1000	1,277.9000	1,298.9000	-6.520%	7	-26.784%
2025-03-03	1,491.7800	1,494.3000	1,297.1300	1,389.5000	-7.453%	41	-31.558%
2025-03-02	1,583.6900	1,669.6600	1,487.4000	1,501.4000	-5.233%	127	-36.659%
2025-03-01	1,511.9200	1,649.4000	1,466.5000	1,584.3000	+4.244%	54	-39.973%
2025-02-28	1,696.2200	1,697.5000	1,446.8000	1,519.8000	-8.792%	349	-37.426%
2025-02-27	1,545.0400	1,724.7800	1,537.2000	1,666.3000	+6.134%	136	-42.927%
2025-02-26	1,612.0800	1,653.7000	1,495.1000	1,570.0000	-0.827%	5	-39.427%
2025-02-25	1,351.4200	1,606.1000	1,298.9000	1,583.1000	+17.301%	5	-39.928%
2025-02-24	1,476.0000	1,494.3000	1,339.0000	1,349.6000	-7.155%	64	-29.535%
2025-02-23	1,485.3100	1,569.3000	1,399.9000	1,453.6000	+0.519%	214	-34.576%
2025-02-22	1,384.3900	1,505.0000	1,375.9000	1,446.1000	+3.752%	101	-34.237%
2025-02-21	1,366.0000	1,434.5500	1,253.2400	1,393.8000	+2.207%	432	-31.769%
2025-02-20	1,148.5000	1,397.0000	1,116.0000	1,363.7000	+22.723%	6	-30.263%
2025-02-19	1,087.9400	1,153.1000	1,085.9000	1,111.2000	+5.407%	3	-14.417%
2025-02-18	1,052.1000	1,092.9400	1,019.9300	1,054.2000	+5.695%	14	-9.789%
2025-02-17	944.8400	1,010.0000	937.2000	997.4000	+2.339%	127	-4.652%
2025-02-16	963.3700	974.6000	943.1000	974.6000	+2.882%	25	-2.422%
2025-02-15	948.2700	964.7000	932.8000	947.3000	-2.380%	20	+0.391%
2025-02-14	946.0900	973.4000	944.5000	970.4000	+3.070%	110	-1.999%
2025-02-13	973.1100	975.1000	939.9300	941.5000	-1.248%	36	+1.009%
2025-02-12	921.7500	993.6000	917.0000	953.4000	+2.992%	53	-0.252%
2025-02-11	955.9000	970.1000	898.6200	925.7000	-3.078%	69	+2.733%
2025-02-10	892.0700	960.7000	862.2000	955.1000	+11.213%	264	-0.429%
2025-02-09	902.0300	903.6000	852.2000	858.8000	-3.560%	138	+10.736%
2025-02-08	924.0500	925.5000	869.5100	890.5000	-0.224%	72	+6.794%
2025-02-07	868.8300	907.9500	863.1000	892.5000	+4.362%	66	+6.555%
2025-02-06	883.0500	901.6300	850.0000	855.2000	-2.818%	53	+11.202%
2025-02-05	891.8700	931.1900	862.8300	880.0000	-3.815%	28	+8.068%
2025-02-04	958.3600	964.9300	871.1000	914.9000	-4.926%	159	+3.946%
2025-02-03	990.7300	1,013.6900	769.3000	962.3000	-2.305%	513	-1.174%
2025-02-02	1,030.5600	1,096.2700	955.0000	985.0000	-10.029%	222	-3.452%
2025-02-01	1,103.8500	1,116.4000	1,038.2500	1,094.8000	-5.023%	30	-13.135%
2025-01-31	1,078.1300	1,154.6000	1,045.5000	1,152.7000	+10.159%	111	-17.498%
2025-01-30	1,086.1200	1,098.8000	1,031.4000	1,046.4000	-1.339%	48	-9.117%
2025-01-29	1,098.9300	1,098.9300	1,041.7700	1,060.6000	-2.104%	104	-10.334%
2025-01-28	1,145.6700	1,160.8000	1,074.9400	1,083.4000	-6.321%	32	-12.221%
2025-01-27	1,135.0000	1,172.8600	1,069.9000	1,156.5000	+1.190%	168	-17.769%
2025-01-26	1,175.6000	1,189.4000	1,142.9000	1,142.9000	-2.996%	54	-16.791%
2025-01-25	1,190.8200	1,197.7300	1,175.3900	1,178.2000	-1.174%	20	-19.284%
2025-01-24	1,226.5600	1,273.2800	1,191.5300	1,192.2000	+0.134%	102	-20.232%
2025-01-23	1,189.4800	1,227.4300	1,180.6000	1,190.6000	-4.782%	31	-20.124%
2025-01-22	1,253.8400	1,255.3000	1,200.0000	1,250.4000	+0.289%	8	-23.944%
2025-01-21	1,230.8800	1,277.7300	1,230.8800	1,246.8000	+0.386%	2	-23.725%
2025-01-20	1,227.4300	1,362.7000	1,210.0000	1,242.0000	-7.692%	53	-23.430%
2025-01-19	1,331.5900	1,415.8900	1,229.7700	1,345.5000	-0.473%	83	-29.320%
2025-01-18	1,364.5500	1,424.2000	1,315.6900	1,351.9000	-4.358%	13	-29.655%
2025-01-17	1,412.6100	1,434.5000	1,399.9000	1,413.5000	+2.235%	17	-32.720%
2025-01-16	1,375.9300	1,400.4600	1,365.8200	1,382.6000	-1.250%	4	-31.217%
2025-01-15	1,341.5600	1,400.1000	1,338.2000	1,400.1000	+4.963%	3	-32.076%
2025-01-14	1,326.3800	1,356.7400	1,319.5000	1,333.9000	+1.840%	17	-28.705%
2025-01-13	1,399.5800	1,416.7000	1,250.0000	1,309.8000	-6.716%	52	-27.393%
2025-01-12	1,400.0000	1,405.5000	1,380.0000	1,404.1000	-0.973%	6	-32.270%
2025-01-11	1,455.9000	1,455.9000	1,405.2700	1,417.9000	-1.219%	4	-32.929%
2025-01-10	1,434.5700	1,450.1000	1,420.3000	1,435.4000	-1.048%	8	-33.747%
2025-01-09	1,442.9800	1,486.2200	1,401.9000	1,450.6000	+1.412%	14	-34.441%
2025-01-08	1,433.4400	1,489.3100	1,352.2200	1,430.4000	-1.765%	6	-33.515%
2025-01-07	1,561.6300	1,561.7300	1,449.1200	1,456.1000	-7.024%	4	-34.689%
2025-01-06	1,539.9200	1,634.2500	1,510.8000	1,566.1000	+2.945%	63	-39.276%
2025-01-05	1,534.2200	1,544.2000	1,505.5000	1,521.3000	-2.718%	51	-37.488%
2025-01-04	1,558.6800	1,622.3500	1,520.5000	1,563.8000	+4.448%	12	-39.187%
2025-01-03	1,502.7000	1,571.9800	1,494.0300	1,497.2000	+2.052%	12	-36.481%
2025-01-02	1,471.8700	1,519.6300	1,458.5000	1,467.1000	+0.721%	4	-35.178%
2025-01-01	1,440.7200	1,481.7100	1,433.0000	1,456.6000	+0.441%	13	-34.711%
2024-12-31	1,443.2800	1,477.5000	1,400.0000	1,450.2000	-0.664%	46	-34.423%

.dark-mode .rFN7jj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFN7jj{ color: #333333; background-color: white; border: 2px solid #333333; }MKREURMaker / Eurocrypto Composite

MKREUR
Maker / Euro
crypto Composite