Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MKREUR
Maker / Euro
crypto

Delayed
Sep 27, 2026 8:21:00 PM EDT
1641.00EUR+36.750%(+441.00)00
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		1,400.00001,641.00001,400.00001,641.0000+36.750%0.131009720.000%
2026-09-27		1,200.00001,200.00001,200.00001,200.0000-13.006%0.00409719+36.750%
2026-09-23		1,378.60001,379.41001,378.60001,379.41000.000%0.47248370+18.964%
2026-09-21		1,360.00001,379.41001,360.00001,379.4100+0.421%1+18.964%
2026-09-19		1,373.13001,373.63001,373.13001,373.6300-0.419%0.01455604+19.464%
2026-09-06		1,376.98001,379.41001,376.98001,379.41000.000%0.88085544+18.964%
2026-09-01		1,374.75001,379.41001,374.75001,379.4100+45.048%0.7420413+18.964%
2026-07-22		951.0000951.0000951.0000951.00000.000%0.2+72.555%
2026-07-21		950.0000951.0000950.0000951.0000+0.001%0.005083+72.555%
2026-07-18		950.9900950.9900950.9900950.9900+0.104%0.01687683+72.557%
2026-07-17		950.0100950.0100950.0000950.0000-0.105%0.04289941+72.737%
2026-07-16		950.0100951.0000950.0000951.0000-4.900%0.14230493+72.555%
2026-07-15		1,000.00001,000.00001,000.00001,000.0000-9.091%0.35875423+64.100%
2026-06-29		1,100.12001,100.12001,100.00001,100.0000-4.348%0.63235002+49.182%
2026-06-21		1,150.00001,150.00001,150.00001,150.0000+4.545%0.0032017+42.696%
2026-06-20		1,100.01001,100.01001,100.01001,100.01000.000%0.0036406+49.180%
2026-06-18		1,100.01001,100.01001,100.01001,100.0100-4.347%0.0005238+49.180%
2026-06-17		1,149.99001,150.00001,149.99001,150.0000+4.545%1+42.696%
2026-06-16		1,100.00001,100.00001,100.00001,100.00000.000%0.00925755+49.182%
2026-06-15		1,100.00001,100.00001,100.00001,100.00000.000%0.01123088+49.182%
2026-06-12		1,100.00001,100.00001,100.00001,100.00000.000%0.01202695+49.182%
2026-06-09		1,100.00001,100.00001,100.00001,100.0000-4.348%0.02197716+49.182%
2026-06-08		1,150.00001,150.00001,150.00001,150.00000.000%0.03454565+42.696%
2026-06-06		1,174.00001,174.00001,150.00001,150.0000-4.880%0.10897223+42.696%
2026-06-05		1,209.00001,209.00001,209.00001,209.00000.000%0.74252291+35.732%
2026-06-01		1,209.00001,209.00001,209.00001,209.0000-0.083%0.01144731+35.732%
2026-05-29		1,210.00001,210.00001,210.00001,210.0000+0.749%0.0228+35.620%
2026-05-27		1,350.00001,350.00001,189.76001,201.0000-16.655%27+36.636%
2026-05-16		1,441.00001,441.00001,441.00001,441.0000-0.022%0.00681691+13.879%
2026-05-10		1,441.31001,441.31001,441.31001,441.31000.000%0.00330766+13.855%
2026-05-09		1,441.31001,441.31001,441.31001,441.3100-0.599%0.05468458+13.855%
2026-05-08		1,450.00001,450.00001,450.00001,450.0000-17.545%0.023+13.172%
2026-04-28		1,600.00001,758.54001,600.00001,758.5400+49.957%2-6.684%
2026-04-25		1,172.70001,172.70001,172.70001,172.7000-16.236%0.00591839+39.933%
2026-04-19		1,400.00001,400.00001,400.00001,400.00000.000%1+17.214%
2026-04-13		1,400.00001,400.00001,400.00001,400.00000.000%1+17.214%
2026-04-01		1,400.00001,400.00001,400.00001,400.00000.000%0.26413433+17.214%
2026-03-26		1,600.00001,600.00001,400.00001,400.0000-12.500%0.45687215+17.214%
2026-03-13		1,645.00001,645.00001,600.00001,600.0000+0.001%0.61767584+2.563%
2026-03-12		1,550.00001,599.99001,550.00001,599.9900+3.225%0.69023292+2.563%
2026-03-10		1,501.00001,550.00001,501.00001,550.0000+3.333%0.56023182+5.871%
2026-03-04		1,431.14001,500.00001,431.14001,500.0000+7.143%3+9.400%
2026-03-02		1,369.80001,400.00001,369.80001,400.0000+5.900%3+17.214%
2026-02-25		1,276.00001,322.00001,276.00001,322.0000+32.068%0.53694301+24.130%
2026-02-23		1,001.00001,001.00001,001.00001,001.0000+5.258%0.8143622+63.936%
2026-02-20		960.0000960.0000951.0000951.0000-26.846%0.31368495+72.555%
2026-02-08		1,159.00001,300.00001,159.00001,300.0000+8.787%14+26.231%
2026-02-05		1,195.00001,195.00001,195.00001,195.00000.000%0.07631677+37.322%
2026-02-04		1,195.00001,195.00001,195.00001,195.0000-8.076%0.00039456+37.322%
2026-02-03		1,195.00001,299.99001,195.00001,299.9900+8.786%0.04855616+26.232%
2026-02-02		1,195.00001,195.00001,195.00001,195.00000.000%0.04259762+37.322%
2026-02-01		1,195.00001,195.00001,195.00001,195.0000-0.499%0.0298671+37.322%
2026-01-28		1,200.99001,200.99001,200.99001,200.9900+5.350%1+36.637%
2026-01-27		1,140.00001,140.00001,140.00001,140.0000+5.069%0.29409+43.947%
2026-01-22		1,299.00001,322.00001,085.00001,085.0000-16.538%1+51.244%
2026-01-19		1,299.97001,300.00001,299.97001,300.0000+18.182%0.53933845+26.231%
2026-01-14		1,100.00001,100.00001,100.00001,100.00000.000%0.09090909+49.182%
2026-01-13		1,100.00001,100.00001,100.00001,100.00000.000%0.00000001+49.182%
2026-01-12		1,100.01001,100.01001,100.00001,100.0000-0.001%0.45575086+49.182%
2026-01-11		1,100.01001,100.01001,100.01001,100.01000.000%0.008382+49.180%
2026-01-10		1,100.01001,100.01001,100.01001,100.01000.000%0.00340024+49.180%
2026-01-06		1,100.01001,100.01001,100.01001,100.0100-16.737%0.00044059+49.180%
2025-12-22		1,247.20001,321.12001,247.20001,321.1200+5.927%2+24.213%
2025-12-21		1,247.20001,247.20001,247.20001,247.2000+13.382%3+31.575%
2025-12-12		1,091.98001,100.00001,091.98001,100.0000+0.742%1+49.182%
2025-11-29		1,091.00001,091.90001,091.00001,091.9000+9.766%5+50.288%
2025-11-27		980.0000994.7500980.0000994.7500+1.505%6+64.966%
2025-11-26		980.0000980.0000980.0000980.0000+11.364%0.071+67.449%
2025-11-25		880.0000880.0000880.0000880.0000+0.759%0.73034613+86.477%
2025-11-23		873.3700873.3700873.3700873.3700-0.001%0.02933299+87.893%
2025-11-22		921.6100921.6100873.3800873.3800-5.234%5+87.891%
2025-11-21		990.00001,013.0000921.6100921.6200-6.907%0.90191836+78.056%
2025-11-20		1,013.62001,013.6200990.0000990.0000-2.330%0.32092672+65.758%
2025-11-19		1,013.62001,013.6200990.00001,013.6200+1.362%0.99495547+61.895%
2025-11-18		1,000.00001,000.00001,000.00001,000.00000.000%0.15271241+64.100%
2025-11-16		1,040.00001,091.90001,000.00001,000.0000-15.967%4+64.100%
2025-11-14		1,190.01001,245.00001,190.01001,190.0100-4.417%0.32987426+37.898%
2025-11-13		1,190.01001,245.00001,190.01001,245.0000+4.622%0.11985839+31.807%
2025-11-12		1,091.90001,245.00001,091.90001,190.0000+14.423%2+37.899%
2025-11-11		1,091.90001,091.90001,040.00001,040.00000.000%0.04264247+57.788%
2025-11-10		1,091.90001,091.90001,040.00001,040.0000-4.753%0.37600035+57.788%
2025-11-09		1,091.90001,091.90001,040.00001,091.90000.000%0.43476681+50.288%
2025-11-08		1,091.90001,091.90001,091.90001,091.90000.000%0.18043776+50.288%
2025-11-07		1,039.89001,091.90001,039.89001,091.9000-12.297%0.75754495+50.288%
2025-11-06		1,149.00001,245.00001,149.00001,245.0000+13.181%0.11460508+31.807%
2025-11-04		1,113.58001,113.58001,066.00001,100.0100-1.219%1+49.180%
2025-11-03		1,135.00001,135.00001,113.58001,113.5800-1.887%6+47.363%
2025-11-02		1,149.00001,149.00001,135.00001,135.00000.000%0.09248643+44.581%
2025-11-01		1,135.00001,135.00001,135.00001,135.0000-1.304%1+44.581%
2025-10-31		1,150.01001,150.01001,150.00001,150.0000-0.001%0.3+42.696%
2025-10-26		1,204.83001,204.83001,150.01001,150.0100-4.550%1+42.694%
2025-10-24		1,204.83001,204.83001,204.83001,204.8300-7.321%0.38284313+36.202%
2025-10-21		1,300.00001,300.00001,300.00001,300.0000+11.111%1+26.231%
2025-10-18		1,150.00001,300.00001,133.33001,170.0000+3.236%0.31974927+40.256%
2025-10-17		1,202.00001,202.00001,133.33001,133.3300-5.713%4+44.795%
2025-10-14		1,280.66001,280.66001,202.00001,202.0000-6.142%0.0134583+36.522%
2025-10-13		1,280.66001,280.66001,280.66001,280.66000.000%0.01626408+28.137%
2025-10-12		1,280.66001,280.66001,280.66001,280.66000.000%0.04539625+28.137%
2025-10-11		1,280.66001,280.66001,250.00001,280.6600-1.488%1+28.137%
2025-10-10		1,301.10001,301.10001,300.00001,300.0000-0.103%5+26.231%
2025-10-07		1,301.34001,301.34001,301.34001,301.3400+0.023%0.00509511+26.101%
2025-10-05		1,499.00001,499.00001,301.04001,301.0400-0.002%0.25634637+26.130%
2025-10-04		1,301.07001,301.07001,301.07001,301.0700+0.078%0.1+26.127%
2025-10-03		1,300.05001,300.05001,300.05001,300.0500-13.330%0.35248779+26.226%
2025-10-02		1,295.20001,500.00001,295.20001,500.0000+15.822%1+9.400%
2025-10-01		1,295.09001,295.09001,295.09001,295.0900-0.009%0.004588+26.709%
2025-09-29		1,295.21001,295.21001,295.21001,295.21000.000%0.00925435+26.698%
2025-09-28		1,295.21001,295.21001,295.21001,295.2100+0.009%0.00127741+26.698%
2025-09-27		1,295.04001,295.09001,295.04001,295.0900+0.004%0.15140434+26.709%
2025-09-26		1,295.74001,295.74001,295.04001,295.0400-0.005%0.02162135+26.714%
2025-09-25		1,295.11001,295.11001,295.11001,295.1100+0.005%0.037+26.707%
2025-09-22		1,295.30001,295.30001,295.03001,295.0500-4.070%0.16592523+26.713%
2025-09-21		1,350.00001,350.00001,350.00001,350.0000+2.625%0.01508637+21.556%
2025-09-20		1,315.47001,315.47001,315.47001,315.47000.000%0.06109699+24.746%
2025-09-19		1,350.00001,350.00001,315.47001,315.4700-2.558%0.43534338+24.746%
2025-09-18		1,499.98001,499.98001,350.00001,350.0000-15.624%0.05015571+21.556%
2025-09-17		1,320.00001,599.99001,299.29001,599.9900+21.933%18+2.563%
2025-09-16		1,481.59001,481.59001,312.15001,312.1900-15.342%13+25.058%
2025-09-15		1,483.28001,554.99001,481.49001,549.9900+3.746%3+5.872%
2025-09-14		1,398.46001,600.00001,398.42001,494.0300+0.003%6+9.837%
2025-09-13		1,490.00001,493.99001,407.33001,493.9900+0.038%3+9.840%
2025-09-12		1,492.37001,493.43001,492.37001,493.4200+10.286%0.06974019+9.882%
2025-09-11		1,400.00001,492.37001,354.12001,354.1300-3.276%2+21.185%
2025-09-10		1,373.51001,492.29001,365.70001,400.0000-2.940%0.48830832+17.214%
2025-09-09		1,341.71001,565.12001,341.71001,442.4000-0.062%2+13.769%
2025-09-08		1,491.21001,499.99001,381.16001,443.3000-0.627%0.16453219+13.698%
2025-09-07		1,499.99001,500.00001,394.75001,452.4000-0.921%4+12.985%
2025-09-06		1,500.00001,554.00001,452.98001,465.9000-4.836%13+11.945%
2025-09-05		1,453.11001,580.20001,452.40001,540.4000+2.707%15+6.531%
2025-09-04		1,452.99001,547.20001,452.99001,499.8000-1.472%8+9.415%
2025-09-03		1,453.20001,541.70001,381.60001,522.2000+0.815%8+7.804%
2025-09-02		1,349.49001,594.20001,310.00001,509.9000+11.778%60+8.683%
2025-09-01		1,305.39001,354.30001,256.00001,350.8000+2.047%8+21.484%
2025-08-31		1,339.87001,357.60001,256.01001,323.7000-1.283%15+23.971%
2025-08-30		1,305.81001,340.90001,256.08001,340.9000+1.815%7+22.380%
2025-08-29		1,267.03001,330.18001,256.00001,317.0000-0.506%49+24.601%
2025-08-28		1,352.79001,377.90001,256.00001,323.7000-2.983%117+23.971%
2025-08-27		1,257.14001,398.20001,257.14001,364.4000-0.249%41+20.273%
2025-08-26		1,295.23001,394.60001,256.28001,367.8000+6.843%18+19.974%
2025-08-25		1,308.04001,314.30001,255.40001,280.2000-0.867%19+28.183%
2025-08-24		1,359.47001,390.00001,270.00001,291.4000-6.080%33+27.071%
2025-08-23		1,390.00001,452.40001,331.91001,375.0000-5.770%20+19.345%
2025-08-22		1,394.72001,500.10001,300.00001,459.2000+4.978%81+12.459%
2025-08-21		1,441.72001,446.80001,375.97001,390.0000-3.048%28+18.058%
2025-08-20		1,429.16001,450.90001,356.80001,433.7000+0.965%43+14.459%
2025-08-19		1,465.90001,487.80001,420.00001,420.0000-3.401%2+15.563%
2025-08-18		1,563.10001,567.50001,452.40001,470.0000-6.220%2+11.633%
2025-08-17		1,537.30001,617.80001,533.70001,567.5000+2.438%0.7568486+4.689%
2025-08-16		1,558.86001,579.85001,530.20001,530.2000-2.380%0.84932365+7.241%
2025-08-15		1,649.98001,649.98001,529.60001,567.5000-1.104%39+4.689%
2025-08-14		1,698.02001,710.80001,571.60001,585.0000-5.593%67+3.533%
2025-08-13		1,702.98001,744.90001,611.41001,678.9000-2.287%39-2.257%
2025-08-12		1,751.02001,763.10001,597.50001,718.2000-0.768%70-4.493%
2025-08-11		1,834.78001,837.68001,617.32001,731.5000-3.521%47-5.227%
2025-08-10		1,797.70001,811.50001,747.30001,794.7000+0.588%31-8.564%
2025-08-09		1,770.92001,831.10001,700.10001,784.2000+3.175%128-8.026%
2025-08-08		1,677.26001,771.50001,653.60001,729.3000+1.431%396-5.106%
2025-08-07		1,635.73001,722.00001,635.73001,704.9000+2.909%134-3.748%
2025-08-06		1,555.18001,696.14001,532.50001,656.7000+5.281%30-0.948%
2025-08-05		1,629.53001,699.60001,560.80001,573.6000-7.701%48+4.283%
2025-08-04		1,690.29001,710.50001,629.60001,704.9000+4.065%16-3.748%
2025-08-03		1,652.32001,677.74001,559.42001,638.3000+2.355%18+0.165%
2025-08-02		1,632.60001,657.80001,579.80001,600.6000-2.835%20+2.524%
2025-08-01		1,708.74001,744.90001,608.00001,647.3000-5.093%78-0.382%
2025-07-31		1,848.78001,848.78001,703.08001,735.7000-3.287%99-5.456%
2025-07-30		1,784.42001,817.86001,710.50001,794.7000+1.190%60-8.564%
2025-07-29		1,846.17001,886.51001,726.50001,773.6000-5.074%54-7.476%
2025-07-28		1,983.78002,048.90001,855.20001,868.4000-5.225%61-12.171%
2025-07-27		1,932.50002,000.00001,918.00001,971.4000+1.619%0.8703221-16.760%
2025-07-26		1,889.40001,952.60001,889.40001,940.0000+3.252%2-15.412%
2025-07-25		1,861.50001,916.20001,691.90001,878.9000+9.685%3-12.662%
2025-07-24		1,751.04001,773.34001,619.00001,713.0000-0.857%32-4.203%
2025-07-23		1,716.23001,825.43001,682.90001,727.8000-2.643%35-5.024%
2025-07-22		1,740.85001,850.00001,699.30001,774.7000-1.224%79-7.534%
2025-07-21		1,720.66001,821.50001,711.20001,796.7000+3.282%304-8.666%
2025-07-20		1,725.69001,800.00001,706.70001,739.6000+0.934%63-5.668%
2025-07-19		1,692.20001,754.80001,679.10001,723.5000-0.571%0.8176441-4.787%
2025-07-18		1,633.60001,917.60001,633.60001,733.4000+7.271%6-5.331%
2025-07-17		1,645.54001,657.63001,583.93001,615.9000-4.565%0.89044234+1.553%
2025-07-16		1,615.98001,693.20001,574.29001,693.2000+6.611%34-3.083%
2025-07-15		1,592.31001,621.90001,547.80001,588.2000+1.024%27+3.325%
2025-07-14		1,614.54001,660.52001,554.80001,572.1000-1.854%120+4.383%
2025-07-13		1,622.59001,628.60001,559.82001,601.8000-0.230%23+2.447%
2025-07-12		1,610.00001,635.89001,541.80001,605.5000-0.594%37+2.211%
2025-07-11		1,714.10001,756.30001,590.90001,615.1000-6.224%2+1.604%
2025-07-10		1,664.70001,722.30001,658.20001,722.3000+3.101%1-4.720%
2025-07-09		1,638.72001,682.30001,607.89001,670.5000+1.791%2-1.766%
2025-07-08		1,598.14001,658.20001,592.00001,641.1000+1.041%6-0.006%
2025-07-07		1,618.90001,628.20001,586.80001,624.2000+0.688%38+1.034%
2025-07-06		1,552.20001,643.20001,538.10001,613.1000+2.870%7+1.730%
2025-07-05		1,589.60001,598.10001,538.10001,568.1000-1.178%1+4.649%
2025-07-04		1,624.30001,643.20001,549.20001,586.8000-4.306%10+3.416%
2025-07-03		1,685.00001,698.90001,643.20001,658.2000-1.427%19-1.037%
2025-07-02		1,612.74001,698.90001,540.00001,682.2000+8.571%25-2.449%
2025-07-01		1,653.27001,662.40001,549.40001,549.4000-5.920%60+5.912%
2025-06-30		1,715.61001,729.70001,629.00001,646.9000-4.544%16-0.358%
2025-06-29		1,646.80001,732.77001,631.40001,725.3000+5.105%9-4.886%
2025-06-28		1,604.69001,658.90001,601.20001,641.5000+1.290%8-0.030%
2025-06-27		1,566.06001,630.00001,560.20001,620.6000+3.480%28+1.259%
2025-06-26		1,630.50001,671.50001,546.00001,566.1000-3.607%0.8531228+4.783%
2025-06-25		1,523.87001,739.80001,523.87001,624.7000-5.453%1+1.003%
2025-06-24		1,699.19001,786.20001,683.20001,718.40000.000%5-4.504%
2025-06-23		1,530.29001,780.00001,491.20001,718.4000+13.112%81-4.504%
2025-06-22		1,544.89001,566.10001,428.90001,519.2000-2.265%49+8.017%
2025-06-21		1,595.13001,624.00001,513.40001,554.4000-3.471%16+5.571%
2025-06-20		1,652.27001,692.07001,564.90001,610.3000-3.274%13+1.906%
2025-06-19		1,743.60001,789.10001,640.60001,664.8000-4.847%1-1.430%
2025-06-18		1,767.80001,792.10001,670.90001,749.6000-0.692%2-6.207%
2025-06-17		1,925.76001,956.70001,731.50001,761.8000-5.391%2-6.857%
2025-06-16		1,845.63001,998.88001,836.20001,862.2000+0.431%19-11.878%
2025-06-15		1,784.34001,854.20001,764.00001,854.2000+2.227%18-11.498%
2025-06-14		1,847.62001,868.70001,780.10001,813.8000-2.917%44-9.527%
2025-06-13		1,677.17001,870.60001,557.20001,868.3000+9.142%120-12.166%
2025-06-12		1,777.93001,833.60001,711.80001,711.8000-4.529%38-4.136%
2025-06-11		1,884.40001,904.70001,780.00001,793.0000-4.333%1-8.477%
2025-06-10		1,713.58001,910.00001,695.60001,874.2000+9.660%19-12.443%
2025-06-09		1,525.60001,709.10001,517.30001,709.1000+11.125%4-3.985%
2025-06-08		1,538.14001,567.90001,518.10001,538.0000-0.595%6+6.697%
2025-06-07		1,490.00001,567.90001,450.18001,547.2000+3.755%27+6.063%
2025-06-06		1,509.14001,581.60001,491.20001,491.2000-1.688%103+10.046%
2025-06-05		1,547.39001,631.70001,483.70001,516.8000-3.259%84+8.188%
2025-06-04		1,657.30001,682.80001,555.10001,567.9000-4.478%0.9199005+4.662%
2025-06-03		1,526.98001,720.60001,524.60001,641.4000+8.215%2-0.024%
2025-06-02		1,395.50001,564.00001,373.60001,516.8000+7.453%6+8.188%
2025-06-01		1,378.30001,415.17001,366.50001,411.6000+1.364%8+16.251%
2025-05-31		1,350.00001,431.6000580.00001,392.6000+2.097%57+17.837%
2025-05-30		1,454.90001,465.90001,352.40001,364.0000-5.912%110+20.308%
2025-05-29		1,546.52001,577.90001,449.70001,449.7000-5.112%31+13.196%
2025-05-28		1,495.32001,527.80001,459.30001,527.8000+2.910%13+7.409%
2025-05-27		1,418.26001,516.70001,404.90001,484.6000+3.623%11+10.535%
2025-05-26		1,458.90001,458.90001,418.10001,432.7000-0.906%0.6328378+14.539%
2025-05-25		1,445.80001,445.80001,411.90001,445.8000-0.898%0.9047755+13.501%
2025-05-24		1,503.17001,503.17001,445.80001,458.9000+1.829%0.40642355+12.482%
2025-05-23		1,569.86001,603.90001,430.45001,432.7000-6.445%37+14.539%
2025-05-22		1,550.00001,608.90001,503.76001,531.4000-1.238%51+7.157%
2025-05-21		1,545.82001,580.20001,492.60001,550.6000+1.293%44+5.830%
2025-05-20		1,567.30001,593.20001,484.40001,530.8000-0.436%50+7.199%
2025-05-19		1,538.42001,557.30001,458.60001,537.5000-1.789%121+6.732%
2025-05-18		1,537.50001,608.20001,485.10001,565.5000+0.961%0.5623346+4.823%
2025-05-17		1,571.63001,603.00001,488.06001,550.6000-4.496%2+5.830%
2025-05-16		1,623.99001,707.80001,603.00001,623.6000+0.464%12+1.072%
2025-05-15		1,607.24001,699.80001,572.90001,616.1000-3.141%40+1.541%
2025-05-14		1,711.00001,750.00001,629.20001,668.5000-1.546%37-1.648%
2025-05-13		1,606.63001,711.00001,548.60001,694.7000+4.864%75-3.169%
2025-05-12		1,602.00001,691.00001,567.60001,616.1000-1.241%46+1.541%
2025-05-11		1,655.47001,673.20001,576.13001,636.4000-1.924%40+0.281%
2025-05-10		1,550.70001,681.60001,529.00001,668.5000+8.351%2-1.648%
2025-05-09		1,507.40001,615.50001,507.40001,539.9000+1.429%3+6.565%
2025-05-08		1,395.80001,540.20001,350.00001,518.2000+13.265%4+8.089%
2025-05-07		1,303.99001,340.40001,275.00001,340.4000+3.108%4+22.426%
2025-05-06		1,332.42001,369.30001,252.40001,300.0000-5.455%45+26.231%
2025-05-05		1,349.57001,381.70001,332.20001,375.0000+1.988%7+19.345%
2025-05-04		1,340.23001,366.10001,324.20001,348.2000+0.928%19+21.718%
2025-05-03		1,371.90001,371.90001,328.10001,335.8000-3.518%1+22.848%
2025-05-02		1,357.40001,393.90001,342.70001,384.5000+2.556%2+18.527%
2025-05-01		1,333.56001,397.07001,314.80001,350.0000+3.663%3+21.556%
2025-04-30		1,324.34001,368.59001,274.60001,302.3000-1.706%8+26.008%
2025-04-29		1,359.70001,378.00001,314.71001,324.9000-0.421%107+23.858%
2025-04-28		1,335.89001,340.40001,284.80001,330.5000+1.487%22+23.337%
2025-04-27		1,303.67001,368.70001,291.10001,311.0000-2.622%40+25.172%
2025-04-26		1,336.30001,348.50001,300.00001,346.3000+2.716%0.8405538+21.890%
2025-04-25		1,327.70001,333.70001,284.10001,310.7000-0.425%0.9766347+25.200%
2025-04-24		1,277.66001,316.30001,273.20001,316.3000+2.293%0.25584948+24.668%
2025-04-23		1,304.42001,350.20001,246.56001,286.8000+0.807%44+27.526%
2025-04-22		1,158.10001,277.70001,143.61001,276.5000+4.528%83+28.555%
2025-04-21		1,206.55001,222.60001,162.40001,221.2000+2.622%11+34.376%
2025-04-20		1,206.90001,219.34001,175.44001,190.0000-0.817%6+37.899%
2025-04-19		1,199.80001,199.80001,199.80001,199.8000+1.532%0.0756666+36.773%
2025-04-18		1,177.50001,182.60001,177.50001,181.7000-1.212%0.4633482+38.868%
2025-04-17		1,200.86001,216.30001,167.70001,196.2000+1.830%4+37.184%
2025-04-16		1,201.78001,209.40001,153.80001,174.7000-2.304%36+39.695%
2025-04-15		1,229.28001,239.50001,197.00001,202.4000-1.708%11+36.477%
2025-04-14		1,225.12001,264.90001,201.50001,223.3000+2.325%30+34.145%
2025-04-13		1,212.86001,234.80001,179.70001,195.5000-3.363%28+37.265%
2025-04-12		1,155.19001,250.00001,153.80001,237.1000+5.312%9+32.649%
2025-04-11		1,153.80001,188.50001,140.00001,174.7000+2.424%0.9138234+39.695%
2025-04-10		1,271.80001,271.80001,119.10001,146.9000-10.314%1+43.081%
2025-04-09		1,092.83001,320.40001,060.10001,278.8000+14.270%143+28.323%
2025-04-08		1,145.33001,192.10001,103.30001,119.1000+1.221%57+46.636%
2025-04-07		1,044.35001,155.3000950.10001,105.6000+6.073%320+48.426%
2025-04-06		1,231.29001,243.50001,030.35001,042.3000-13.445%114+57.440%
2025-04-05		1,196.09001,234.30001,195.50001,204.2000-0.504%19+36.273%
2025-04-04		1,174.96001,254.10001,145.30001,210.3000+2.516%73+35.586%
2025-04-03		1,173.66001,207.00001,108.90001,180.6000-1.395%52+38.997%
2025-04-02		1,267.25001,302.30001,186.80001,197.3000-6.672%64+37.058%
2025-04-01		1,212.19001,316.79001,192.90001,282.9000+4.267%39+27.913%
2025-03-31		1,196.58001,230.40001,178.00001,230.4000+3.674%2+33.371%
2025-03-30		1,200.12001,218.04001,170.50001,186.8000-0.686%19+38.271%
2025-03-29		1,332.41001,371.40001,195.00001,195.0000-9.394%57+37.322%
2025-03-28		1,339.61001,373.90001,296.00001,318.9000-2.951%71+24.422%
2025-03-27		1,300.00001,381.10001,280.90001,359.0000+7.092%79+20.751%
2025-03-26		1,202.15001,290.10001,193.90001,269.0000+6.504%91+29.314%
2025-03-25		1,184.40001,197.10001,161.10001,191.5000+1.309%0.7285853+37.726%
2025-03-24		1,157.97001,201.52001,122.20001,176.1000+3.722%2+39.529%
2025-03-23		1,154.51001,157.68001,112.35001,133.9000-1.021%4+44.722%
2025-03-22		1,151.94001,169.00001,134.60001,145.6000+1.032%12+43.244%
2025-03-21		1,183.60001,183.60001,102.50001,133.9000-3.735%95+44.722%
2025-03-20		1,181.22001,192.80001,139.90001,177.9000-0.549%32+39.316%
2025-03-19		1,202.64001,240.20001,164.00001,184.4000+2.103%154+38.551%
2025-03-18		1,111.50001,160.00001,093.30001,160.0000+4.958%92+41.466%
2025-03-17		1,100.34001,111.44001,091.90001,105.2000+2.657%5+48.480%
2025-03-16		1,131.08001,134.00001,067.80001,076.6000-3.952%77+52.424%
2025-03-15		1,072.87001,125.50001,072.87001,120.9000+3.951%14+46.400%
2025-03-14		1,046.18001,130.30001,044.80001,078.3000+3.923%77+52.184%
2025-03-13		1,024.84001,069.60001,005.40001,037.6000-0.279%68+58.153%
2025-03-12		999.49001,047.8000979.80001,040.5000-0.668%2+57.713%
2025-03-11		1,040.00001,068.8100991.10001,047.5000+0.770%11+56.659%
2025-03-10		1,075.49001,133.2000947.33001,039.5000-5.319%101+57.864%
2025-03-09		1,278.83001,278.83001,073.85001,097.9000-12.581%83+49.467%
2025-03-08		1,186.23001,258.82001,173.90001,255.9000+3.571%26+30.663%
2025-03-07		1,177.35001,229.60001,132.80001,212.6000+1.583%55+35.329%
2025-03-06		1,264.31001,318.90001,180.16001,193.7000-6.274%135+37.472%
2025-03-05		1,295.70001,359.90001,253.90001,273.6000-1.948%4+28.847%
2025-03-04		1,360.70001,397.10001,277.90001,298.9000-6.520%7+26.338%
2025-03-03		1,491.78001,494.30001,297.13001,389.5000-7.453%41+18.100%
2025-03-02		1,583.69001,669.66001,487.40001,501.4000-5.233%127+9.298%
2025-03-01		1,511.92001,649.40001,466.50001,584.3000+4.244%54+3.579%
2025-02-28		1,696.22001,697.50001,446.80001,519.8000-8.792%349+7.975%
2025-02-27		1,545.04001,724.78001,537.20001,666.3000+6.134%136-1.518%
2025-02-26		1,612.08001,653.70001,495.10001,570.0000-0.827%5+4.522%
2025-02-25		1,351.42001,606.10001,298.90001,583.1000+17.301%5+3.657%
2025-02-24		1,476.00001,494.30001,339.00001,349.6000-7.155%64+21.592%
2025-02-23		1,485.31001,569.30001,399.90001,453.6000+0.519%214+12.892%
2025-02-22		1,384.39001,505.00001,375.90001,446.1000+3.752%101+13.478%
2025-02-21		1,366.00001,434.55001,253.24001,393.8000+2.207%432+17.736%
2025-02-20		1,148.50001,397.00001,116.00001,363.7000+22.723%6+20.334%
2025-02-19		1,087.94001,153.10001,085.90001,111.2000+5.407%3+47.678%
2025-02-18		1,052.10001,092.94001,019.93001,054.2000+5.695%14+55.663%
2025-02-17		944.84001,010.0000937.2000997.4000+2.339%127+64.528%
2025-02-16		963.3700974.6000943.1000974.6000+2.882%25+68.377%
2025-02-15		948.2700964.7000932.8000947.3000-2.380%20+73.229%
2025-02-14		946.0900973.4000944.5000970.4000+3.070%110+69.106%
2025-02-13		973.1100975.1000939.9300941.5000-1.248%36+74.296%
2025-02-12		921.7500993.6000917.0000953.4000+2.992%53+72.121%
2025-02-11		955.9000970.1000898.6200925.7000-3.078%69+77.271%
2025-02-10		892.0700960.7000862.2000955.1000+11.213%264+71.814%
2025-02-09		902.0300903.6000852.2000858.8000-3.560%138+91.081%
2025-02-08		924.0500925.5000869.5100890.5000-0.224%72+84.278%
2025-02-07		868.8300907.9500863.1000892.5000+4.362%66+83.866%
2025-02-06		883.0500901.6300850.0000855.2000-2.818%53+91.885%
2025-02-05		891.8700931.1900862.8300880.0000-3.815%28+86.477%
2025-02-04		958.3600964.9300871.1000914.9000-4.926%159+79.364%
2025-02-03		990.73001,013.6900769.3000962.3000-2.305%513+70.529%
2025-02-02		1,030.56001,096.2700955.0000985.0000-10.029%222+66.599%
2025-02-01		1,103.85001,116.40001,038.25001,094.8000-5.023%30+49.890%
2025-01-31		1,078.13001,154.60001,045.50001,152.7000+10.159%111+42.361%
2025-01-30		1,086.12001,098.80001,031.40001,046.4000-1.339%48+56.823%
2025-01-29		1,098.93001,098.93001,041.77001,060.6000-2.104%104+54.724%
2025-01-28		1,145.67001,160.80001,074.94001,083.4000-6.321%32+51.468%
2025-01-27		1,135.00001,172.86001,069.90001,156.5000+1.190%168+41.894%
2025-01-26		1,175.60001,189.40001,142.90001,142.9000-2.996%54+43.582%
2025-01-25		1,190.82001,197.73001,175.39001,178.2000-1.174%20+39.280%
2025-01-24		1,226.56001,273.28001,191.53001,192.2000+0.134%102+37.645%
2025-01-23		1,189.48001,227.43001,180.60001,190.6000-4.782%31+37.830%
2025-01-22		1,253.84001,255.30001,200.00001,250.4000+0.289%8+31.238%
2025-01-21		1,230.88001,277.73001,230.88001,246.8000+0.386%2+31.617%
2025-01-20		1,227.43001,362.70001,210.00001,242.0000-7.692%53+32.126%
2025-01-19		1,331.59001,415.89001,229.77001,345.5000-0.473%83+21.962%
2025-01-18		1,364.55001,424.20001,315.69001,351.9000-4.358%13+21.385%
2025-01-17		1,412.61001,434.50001,399.90001,413.5000+2.235%17+16.095%
2025-01-16		1,375.93001,400.46001,365.82001,382.6000-1.250%4+18.689%
2025-01-15		1,341.56001,400.10001,338.20001,400.1000+4.963%3+17.206%
2025-01-14		1,326.38001,356.74001,319.50001,333.9000+1.840%17+23.023%
2025-01-13		1,399.58001,416.70001,250.00001,309.8000-6.716%52+25.286%
2025-01-12		1,400.00001,405.50001,380.00001,404.1000-0.973%6+16.872%
2025-01-11		1,455.90001,455.90001,405.27001,417.9000-1.219%4+15.735%
2025-01-10		1,434.57001,450.10001,420.30001,435.4000-1.048%8+14.324%
2025-01-09		1,442.98001,486.22001,401.90001,450.6000+1.412%14+13.126%
2025-01-08		1,433.44001,489.31001,352.22001,430.4000-1.765%6+14.723%
2025-01-07		1,561.63001,561.73001,449.12001,456.1000-7.024%4+12.698%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC