Dark

MKRBTC
Maker / Bitcoin
crypto HitBTC

Real-time

May 18, 2025 12:02:30 PM EDT

0.01701BTC+1.250%(+0.00021)18MKR0BTC

0.01697Bid 0.01705Ask 0.00008Spread

Composite
0.01700 Binance
0.01700 HitBTC
0.01701 Coinbase
0.01707

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.01674	0.01722	0.01660	0.01701	+1.734%	14	0.000%
2025-05-17	0.01744	0.01747	0.01665	0.01672	-4.183%	22	+1.734%
2025-05-16	0.01746	0.01841	0.01730	0.01745	0.000%	33	-2.521%
2025-05-15	0.01813	0.01832	0.01719	0.01745	-3.751%	24	-2.521%
2025-05-14	0.01818	0.01889	0.01775	0.01813	+0.055%	31	-6.178%
2025-05-13	0.01740	0.01835	0.01674	0.01812	+3.959%	31	-6.126%
2025-05-12	0.01749	0.01787	0.01721	0.01743	-0.286%	31	-2.410%
2025-05-11	0.01786	0.01812	0.01717	0.01748	-2.564%	46	-2.689%
2025-05-10	0.01689	0.01823	0.01662	0.01794	+6.469%	35	-5.184%
2025-05-09	0.01652	0.01765	0.01636	0.01685	+2.059%	34	+0.950%
2025-05-08	0.01563	0.01668	0.01555	0.01651	+5.969%	31	+3.028%
2025-05-07	0.01520	0.01564	0.01498	0.01558	+2.500%	33	+9.178%
2025-05-06	0.01635	0.01638	0.01506	0.01520	-7.147%	41	+11.908%
2025-05-05	0.01618	0.01651	0.01612	0.01637	+1.300%	31	+3.910%
2025-05-04	0.01564	0.01619	0.01560	0.01616	+3.061%	35	+5.260%
2025-05-03	0.01621	0.01624	0.01559	0.01568	-3.389%	22	+8.482%
2025-05-02	0.01574	0.01625	0.01565	0.01623	+3.048%	28	+4.806%
2025-05-01	0.01569	0.01627	0.01554	0.01575	+0.318%	41	+8.000%
2025-04-30	0.01618	0.01624	0.01542	0.01570	-3.146%	31	+8.344%
2025-04-29	0.01612	0.01650	0.01601	0.01621	+0.808%	30	+4.935%
2025-04-28	0.01573	0.01608	0.01563	0.01608	+2.355%	33	+5.784%
2025-04-27	0.01615	0.01638	0.01558	0.01571	-2.664%	30	+8.275%
2025-04-26	0.01570	0.01619	0.01568	0.01614	+2.868%	35	+5.390%
2025-04-25	0.01605	0.01622	0.01537	0.01569	-2.243%	46	+8.413%
2025-04-24	0.01583	0.01620	0.01565	0.01605	+1.390%	35	+5.981%
2025-04-23	0.01548	0.01633	0.01544	0.01583	+2.327%	38	+7.454%
2025-04-22	0.01540	0.01601	0.01513	0.01547	+0.520%	24	+9.955%
2025-04-21	0.01587	0.01614	0.01534	0.01539	-3.147%	24	+10.526%
2025-04-20	0.01618	0.01622	0.01577	0.01589	-1.853%	20	+7.048%
2025-04-19	0.01601	0.01627	0.01585	0.01619	+1.124%	14	+5.065%
2025-04-18	0.01588	0.01612	0.01578	0.01601	+0.946%	18	+6.246%
2025-04-17	0.01594	0.01622	0.01579	0.01586	-0.439%	20	+7.251%
2025-04-16	0.01622	0.01633	0.01571	0.01593	-1.667%	18	+6.780%
2025-04-15	0.01635	0.01641	0.01607	0.01620	-0.857%	12	+5.000%
2025-04-14	0.01623	0.01691	0.01617	0.01634	+0.678%	20	+4.100%
2025-04-13	0.01640	0.01646	0.01598	0.01623	-1.037%	19	+4.806%
2025-04-12	0.01594	0.01669	0.01577	0.01640	+2.693%	18	+3.720%
2025-04-11	0.01616	0.01643	0.01583	0.01597	-1.420%	17	+6.512%
2025-04-10	0.01694	0.01696	0.01591	0.01620	-4.425%	25	+5.000%
2025-04-09	0.01614	0.01720	0.01559	0.01695	+5.410%	25	+0.354%
2025-04-08	0.01558	0.01630	0.01542	0.01608	+3.276%	26	+5.784%
2025-04-07	0.01461	0.01569	0.01401	0.01557	+6.571%	63	+9.249%
2025-04-06	0.01616	0.01639	0.01460	0.01461	-9.703%	46	+16.427%
2025-04-05	0.01589	0.01623	0.01564	0.01618	+1.889%	23	+5.130%
2025-04-04	0.01570	0.01639	0.01534	0.01588	+1.018%	31	+7.116%
2025-04-03	0.01552	0.01583	0.01506	0.01572	+1.223%	23	+8.206%
2025-04-02	0.01630	0.01634	0.01548	0.01553	-4.607%	37	+9.530%
2025-04-01	0.01569	0.01654	0.01553	0.01628	+3.628%	27	+4.484%
2025-03-31	0.01559	0.01617	0.01537	0.01571	+0.770%	40	+8.275%
2025-03-30	0.01572	0.01585	0.01531	0.01559	-0.511%	28	+9.108%
2025-03-29	0.01716	0.01744	0.01564	0.01567	-8.630%	39	+8.551%
2025-03-28	0.01669	0.01718	0.01639	0.01715	+3.563%	34	-0.816%
2025-03-27	0.01585	0.01707	0.01580	0.01656	+4.611%	41	+2.717%
2025-03-26	0.01480	0.01587	0.01471	0.01583	+6.959%	43	+7.454%
2025-03-25	0.01454	0.01481	0.01433	0.01480	+1.648%	28	+14.932%
2025-03-24	0.01425	0.01462	0.01414	0.01456	+1.961%	28	+16.827%
2025-03-23	0.01474	0.01492	0.01426	0.01428	-3.121%	17	+19.118%
2025-03-22	0.01454	0.01503	0.01450	0.01474	+0.959%	23	+15.400%
2025-03-21	0.01501	0.01517	0.01423	0.01460	-2.602%	20	+16.507%
2025-03-20	0.01480	0.01510	0.01449	0.01499	+0.807%	20	+13.476%
2025-03-19	0.01545	0.01613	0.01484	0.01487	-3.629%	40	+14.391%
2025-03-18	0.01437	0.01552	0.01419	0.01543	+7.451%	34	+10.240%
2025-03-17	0.01424	0.01466	0.01421	0.01436	+0.701%	20	+18.454%
2025-03-16	0.01442	0.01468	0.01396	0.01426	-0.903%	34	+19.285%
2025-03-15	0.01393	0.01455	0.01382	0.01439	+3.302%	23	+18.207%
2025-03-14	0.01397	0.01436	0.01374	0.01393	-0.571%	24	+22.111%
2025-03-13	0.01350	0.01419	0.01318	0.01401	+3.855%	42	+21.413%
2025-03-12	0.01369	0.01386	0.01294	0.01349	-1.245%	56	+26.093%
2025-03-11	0.01412	0.01445	0.01364	0.01366	-3.463%	57	+24.524%
2025-03-10	0.01467	0.01476	0.01332	0.01415	-4.133%	45	+20.212%
2025-03-09	0.01581	0.01612	0.01444	0.01476	-6.818%	36	+15.244%
2025-03-08	0.01495	0.01586	0.01466	0.01584	+6.095%	27	+7.386%
2025-03-07	0.01413	0.01533	0.01408	0.01493	+5.587%	38	+13.932%
2025-03-06	0.01505	0.01540	0.01411	0.01414	-6.605%	25	+20.297%
2025-03-05	0.01567	0.01659	0.01504	0.01514	-3.382%	39	+12.351%
2025-03-04	0.01679	0.01728	0.01552	0.01567	-6.782%	56	+8.551%
2025-03-03	0.01642	0.01691	0.01572	0.01681	+1.879%	82	+1.190%
2025-03-02	0.01916	0.01926	0.01644	0.01650	-13.838%	75	+3.091%
2025-03-01	0.01876	0.02006	0.01782	0.01915	+1.970%	99	-11.175%
2025-02-28	0.02041	0.02146	0.01830	0.01878	-8.031%	127	-9.425%
2025-02-27	0.01930	0.02075	0.01912	0.02042	+5.584%	104	-16.699%
2025-02-26	0.01870	0.01987	0.01825	0.01934	+4.146%	109	-12.048%
2025-02-25	0.01566	0.01893	0.01454	0.01857	+20.350%	111	-8.401%
2025-02-24	0.01591	0.01636	0.01484	0.01543	-2.342%	121	+10.240%
2025-02-23	0.01569	0.01702	0.01530	0.01580	+0.573%	90	+7.658%
2025-02-22	0.01518	0.01625	0.01498	0.01571	+4.109%	91	+8.275%
2025-02-21	0.01448	0.01532	0.01390	0.01509	+4.069%	129	+12.724%
2025-02-20	0.01214	0.01499	0.01199	0.01450	+19.538%	81	+17.310%
2025-02-19	0.01172	0.01265	0.01172	0.01213	+3.853%	107	+40.231%
2025-02-18	0.01092	0.01179	0.01089	0.01168	+6.764%	137	+45.634%
2025-02-17	0.01029	0.01102	0.01021	0.01094	+6.214%	102	+55.484%
2025-02-16	0.01028	0.01051	0.01018	0.01030	+0.195%	61	+65.146%
2025-02-15	0.01027	0.01036	0.01004	0.01028	+0.195%	51	+65.467%
2025-02-14	0.01021	0.01050	0.01017	0.01026	+0.195%	43	+65.789%
2025-02-13	0.01039	0.01045	0.01021	0.01024	-1.444%	41	+66.113%
2025-02-12	0.00994	0.01057	0.00987	0.01039	+4.422%	37	+63.715%
2025-02-11	0.01005	0.01019	0.00988	0.00995	-0.896%	36	+70.955%
2025-02-10	0.00936	0.01012	0.00927	0.01004	+7.150%	39	+69.422%
2025-02-09	0.00966	0.00970	0.00920	0.00937	-3.202%	41	+81.537%
2025-02-08	0.00958	0.00990	0.00947	0.00968	+0.833%	28	+75.723%
2025-02-07	0.00935	0.00960	0.00923	0.00960	+3.115%	15	+77.188%
2025-02-06	0.00949	0.00960	0.00906	0.00931	-1.793%	17	+82.707%
2025-02-05	0.00935	0.00962	0.00924	0.00948	+1.390%	19	+79.430%
2025-02-04	0.00974	0.00978	0.00915	0.00935	-4.397%	29	+81.925%
2025-02-03	0.01044	0.01044	0.00886	0.00978	-6.679%	149	+73.926%
2025-02-02	0.01071	0.01089	0.01014	0.01048	-2.421%	32	+62.309%
2025-02-01	0.01118	0.01128	0.01068	0.01074	-4.278%	33	+58.380%
2025-01-31	0.01026	0.01138	0.01024	0.01122	+9.250%	25	+51.604%
2025-01-30	0.01060	0.01080	0.01022	0.01027	-2.930%	13	+65.628%
2025-01-29	0.01112	0.01118	0.01056	0.01058	-4.942%	22	+60.775%
2025-01-28	0.01178	0.01181	0.01110	0.01113	-5.678%	13	+52.830%
2025-01-27	0.01157	0.01205	0.01136	0.01180	+1.375%	17	+44.153%
2025-01-26	0.01174	0.01189	0.01160	0.01164	-1.020%	7	+46.134%
2025-01-25	0.01196	0.01206	0.01175	0.01176	-1.836%	8	+44.643%
2025-01-24	0.01227	0.01262	0.01190	0.01198	-1.884%	15	+41.987%
2025-01-23	0.01207	0.01225	0.01174	0.01221	+1.496%	11	+39.312%
2025-01-22	0.01229	0.01238	0.01197	0.01203	-1.876%	5	+41.397%
2025-01-21	0.01266	0.01271	0.01209	0.01226	-3.083%	14	+38.744%
2025-01-20	0.01262	0.01301	0.01212	0.01265	+0.477%	28	+34.466%
2025-01-19	0.01315	0.01344	0.01209	0.01259	-4.549%	48	+35.107%
2025-01-18	0.01405	0.01410	0.01302	0.01319	-6.121%	14	+28.961%
2025-01-17	0.01422	0.01442	0.01363	0.01405	-1.056%	127	+21.068%
2025-01-16	0.01422	0.01430	0.01415	0.01420	-0.141%	270	+19.789%
2025-01-15	0.01426	0.01448	0.01421	0.01422	-0.140%	162	+19.620%
2025-01-14	0.01427	0.01434	0.01421	0.01424	-0.140%	118	+19.452%
2025-01-13	0.01504	0.01510	0.01402	0.01426	-5.312%	31	+19.285%
2025-01-12	0.01522	0.01531	0.01492	0.01506	-1.116%	4	+12.948%
2025-01-11	0.01549	0.01555	0.01521	0.01523	-2.184%	168	+11.687%
2025-01-10	0.01585	0.01586	0.01552	0.01557	-1.518%	0.1619	+9.249%
2025-01-09	0.01581	0.01581	0.01581	0.01581	+1.281%	0.0014	+7.590%
2025-01-08	0.01504	0.01561	0.01504	0.01561	-1.327%	0.0006	+8.969%
2025-01-07	0.01585	0.01585	0.01582	0.01582	-0.628%	0.0014	+7.522%
2025-01-06	0.01592	0.01592	0.01592	0.01592	-3.574%	0.0001	+6.847%
2025-01-04	0.01631	0.01651	0.01631	0.01651	+3.446%	0.0224	+3.028%
2024-12-31	0.01596	0.01596	0.01596	0.01596	-2.086%	0.0007	+6.579%
2024-12-30	0.01633	0.01643	0.01626	0.01630	+1.875%	0.6754	+4.356%
2024-12-29	0.01612	0.01632	0.01598	0.01600	-1.720%	1	+6.313%
2024-12-28	0.01662	0.01662	0.01617	0.01628	-2.163%	0.8768	+4.484%
2024-12-27	0.01588	0.01692	0.01588	0.01664	+4.391%	9	+2.224%
2024-12-26	0.01604	0.01605	0.01587	0.01594	-1.055%	12	+6.713%
2024-12-25	0.01670	0.01680	0.01611	0.01611	-3.706%	0.134	+5.587%
2024-12-24	0.01727	0.01727	0.01673	0.01673	-0.417%	0.4082	+1.674%
2024-12-23	0.01693	0.01693	0.01624	0.01680	+1.022%	0.2799	+1.250%
2024-12-22	0.01657	0.01663	0.01657	0.01663	-1.830%	0.0262	+2.285%
2024-12-21	0.01733	0.01733	0.01694	0.01694	-2.024%	0.0016	+0.413%
2024-12-20	0.01662	0.01757	0.01619	0.01729	+4.157%	3	-1.619%
2024-12-19	0.01672	0.01703	0.01655	0.01660	+0.242%	2	+2.470%
2024-12-18	0.01686	0.01871	0.01611	0.01656	-0.421%	2	+2.717%
2024-12-17	0.01767	0.01772	0.01649	0.01663	-7.199%	3	+2.285%
2024-12-16	0.01964	0.01969	0.01782	0.01792	-7.246%	3	-5.078%
2024-12-15	0.01913	0.01937	0.01856	0.01932	+1.684%	5	-11.957%
2024-12-14	0.02089	0.02120	0.01881	0.01900	-8.566%	5	-10.474%
2024-12-13	0.02046	0.02120	0.02008	0.02078	+2.365%	3	-18.142%
2024-12-12	0.01854	0.02094	0.01854	0.02030	+9.434%	2	-16.207%
2024-12-11	0.01826	0.01902	0.01802	0.01855	+1.366%	2	-8.302%
2024-12-10	0.01967	0.02012	0.01827	0.01830	-4.489%	1	-7.049%
2024-12-09	0.02211	0.02211	0.01767	0.01916	-11.827%	0.3711	-11.221%
2024-12-08	0.02152	0.02188	0.02152	0.02173	-1.763%	0.0104	-21.721%
2024-12-07	0.02212	0.02212	0.02212	0.02212	-0.985%	0.0006	-23.101%
2024-12-06	0.02193	0.02250	0.02193	0.02234	+2.524%	0.0238	-23.859%
2024-12-05	0.02147	0.02223	0.02147	0.02179	-8.253%	0.5637	-21.937%
2024-12-04	0.02450	0.02489	0.02298	0.02375	-1.124%	0.5176	-28.379%
2024-12-03	0.02301	0.02402	0.02202	0.02402	+20.341%	0.8723	-29.184%
2024-12-02	0.01876	0.01996	0.01876	0.01996	+4.121%	0.2946	-14.780%
2024-12-01	0.01917	0.01917	0.01917	0.01917	-0.879%	0.2759	-11.268%
2024-11-30	0.01934	0.01934	0.01934	0.01934	+3.367%	0.0009	-12.048%
2024-11-29	0.01871	0.01871	0.01871	0.01871	+2.185%	0.0288	-9.086%
2024-11-26	0.01890	0.01890	0.01831	0.01831	-6.391%	0.0126	-7.100%
2024-11-25	0.01853	0.02044	0.01853	0.01956	+8.126%	0.2145	-13.037%
2024-11-24	0.01746	0.01809	0.01746	0.01809	+5.052%	0.086	-5.970%
2024-11-23	0.01652	0.01796	0.01638	0.01722	+2.439%	0.0271	-1.220%
2024-11-21	0.01583	0.01681	0.01583	0.01681	+3.574%	0.002	+1.190%
2024-11-19	0.01643	0.01643	0.01623	0.01623	-2.464%	0.1158	+4.806%
2024-11-18	0.01664	0.01664	0.01664	0.01664	-0.180%	0.0072	+2.224%
2024-11-14	0.01667	0.01667	0.01667	0.01667	-1.127%	0.0001	+2.040%
2024-11-13	0.01732	0.01797	0.01686	0.01686	-0.882%	0.0157	+0.890%
2024-11-12	0.01750	0.01750	0.01701	0.01701	-2.298%	0.5963	0.000%
2024-11-11	0.01839	0.01840	0.01741	0.01741	-10.165%	0.3201	-2.298%
2024-11-10	0.01925	0.01950	0.01925	0.01938	-0.257%	0.5908	-12.229%
2024-11-09	0.01943	0.01943	0.01943	0.01943	-0.410%	0.0009	-12.455%
2024-11-08	0.01998	0.02009	0.01950	0.01951	-5.840%	0.17	-12.814%
2024-11-07	0.01911	0.02154	0.01911	0.02072	+13.100%	4	-17.905%
2024-11-06	0.01632	0.01832	0.01632	0.01832	+11.030%	0.3878	-7.151%
2024-10-30	0.01650	0.01650	0.01650	0.01650	+5.364%	0.0012	+3.091%
2024-10-29	0.01595	0.01597	0.01564	0.01566	-4.512%	0.2883	+8.621%
2024-10-26	0.01601	0.01644	0.01601	0.01640	+5.670%	0.1008	+3.720%
2024-10-25	0.01682	0.01682	0.01552	0.01552	-7.288%	0.2294	+9.601%
2024-10-24	0.01678	0.01678	0.01674	0.01674	-3.848%	0.0091	+1.613%
2024-10-23	0.01786	0.01786	0.01741	0.01741	-2.629%	0.0269	-2.298%
2024-10-22	0.01747	0.01789	0.01743	0.01788	+0.168%	0.3556	-4.866%
2024-10-21	0.01790	0.01790	0.01785	0.01785	-0.998%	0.0484	-4.706%
2024-10-17	0.01902	0.01911	0.01798	0.01803	-5.255%	0.2441	-5.657%
2024-10-16	0.01975	0.01976	0.01893	0.01903	-3.889%	0.462	-10.615%
2024-10-15	0.02119	0.02168	0.01943	0.01980	-6.339%	1	-14.091%
2024-10-14	0.02111	0.02128	0.02064	0.02114	+0.095%	3	-19.536%
2024-10-13	0.02146	0.02164	0.02098	0.02112	-1.584%	4	-19.460%
2024-10-12	0.02184	0.02188	0.02143	0.02146	-1.830%	4	-20.736%
2024-10-11	0.02245	0.02261	0.02174	0.02186	-2.454%	4	-22.187%
2024-10-10	0.02234	0.02264	0.02212	0.02241	+0.583%	18	-24.096%
2024-10-09	0.02265	0.02265	0.02201	0.02228	-1.372%	5	-23.654%
2024-10-08	0.02259	0.02259	0.02259	0.02259	+0.938%	0.0003	-24.701%
2024-10-07	0.02319	0.02382	0.02208	0.02238	-3.075%	5	-23.995%
2024-10-06	0.02344	0.02369	0.02309	0.02309	-1.451%	4	-26.332%
2024-10-05	0.02348	0.02353	0.02316	0.02343	-0.255%	4	-27.401%
2024-10-04	0.02362	0.02376	0.02332	0.02349	-0.297%	6	-27.586%
2024-10-03	0.02391	0.02404	0.02334	0.02356	-1.587%	6	-27.801%
2024-10-02	0.02438	0.02467	0.02370	0.02394	-1.845%	6	-28.947%
2024-10-01	0.02475	0.02522	0.02366	0.02439	-1.574%	7	-30.258%
2024-09-30	0.02522	0.02541	0.02466	0.02478	-1.978%	8	-31.356%
2024-09-29	0.02561	0.02567	0.02503	0.02528	-1.250%	5	-32.714%
2024-09-28	0.02592	0.02608	0.02546	0.02560	-1.196%	8	-33.555%
2024-09-27	0.02469	0.02609	0.02466	0.02591	+5.112%	8	-34.350%
2024-09-26	0.02458	0.02487	0.02422	0.02465	+0.448%	6	-30.994%
2024-09-25	0.02467	0.02489	0.02449	0.02454	-0.688%	3	-30.685%
2024-09-24	0.02475	0.02475	0.02471	0.02471	-1.397%	0.0011	-31.161%
2024-09-23	0.02506	0.02506	0.02506	0.02506	+1.787%	0.001	-32.123%
2024-09-22	0.02528	0.02528	0.02462	0.02462	+0.244%	0.838	-30.910%
2024-09-21	0.02408	0.02456	0.02383	0.02456	+0.945%	0.3998	-30.741%
2024-09-20	0.02418	0.02498	0.02393	0.02433	+0.579%	3	-30.086%
2024-09-19	0.02457	0.02509	0.02408	0.02419	-1.386%	6	-29.682%
2024-09-18	0.02478	0.02492	0.02408	0.02453	-1.168%	6	-30.656%
2024-09-17	0.02617	0.02626	0.02458	0.02482	-5.122%	4	-31.467%
2024-09-16	0.02604	0.02649	0.02575	0.02616	+0.693%	2	-34.977%
2024-09-15	0.02673	0.02693	0.02595	0.02598	-2.660%	3	-34.527%
2024-09-14	0.02697	0.02738	0.02644	0.02669	-1.148%	4	-36.268%
2024-09-13	0.02789	0.02793	0.02698	0.02700	-3.191%	2	-37.000%
2024-09-12	0.02777	0.02825	0.02751	0.02789	+0.360%	3	-39.010%
2024-09-11	0.02779	0.02837	0.02727	0.02779	-0.359%	5	-38.791%
2024-09-10	0.02826	0.02831	0.02760	0.02789	-1.169%	6	-39.010%
2024-09-09	0.02807	0.03036	0.02786	0.02822	+0.570%	7	-39.724%
2024-09-08	0.02845	0.02889	0.02791	0.02806	-1.232%	3	-39.380%
2024-09-07	0.02835	0.02866	0.02825	0.02841	+0.247%	4	-40.127%
2024-09-06	0.02887	0.02954	0.02818	0.02834	-2.039%	5	-39.979%
2024-09-05	0.02878	0.02914	0.02876	0.02893	+0.347%	2	-41.203%
2024-09-04	0.02915	0.02944	0.02876	0.02883	-1.233%	3	-40.999%
2024-09-03	0.02974	0.02983	0.02883	0.02919	-1.750%	4	-41.727%
2024-09-02	0.02942	0.03025	0.02924	0.02971	+0.951%	4	-42.747%
2024-09-01	0.02978	0.02996	0.02914	0.02943	-1.109%	3	-42.202%
2024-08-31	0.02986	0.03003	0.02959	0.02976	-0.402%	3	-42.843%
2024-08-30	0.02999	0.03039	0.02943	0.02988	-0.100%	8	-43.072%
2024-08-29	0.03071	0.03090	0.02970	0.02991	-2.732%	5	-43.129%
2024-08-28	0.03296	0.03296	0.03038	0.03075	-7.015%	14	-44.683%
2024-08-27	0.03319	0.03492	0.03267	0.03307	-0.121%	11	-48.564%
2024-08-26	0.03316	0.03348	0.03282	0.03311	-0.060%	2	-48.626%
2024-08-25	0.03324	0.03341	0.03254	0.03313	-0.361%	5	-48.657%
2024-08-24	0.03394	0.03410	0.03303	0.03325	-1.917%	5	-48.842%
2024-08-23	0.03352	0.03547	0.03335	0.03390	+1.073%	6	-49.823%
2024-08-22	0.03328	0.03377	0.03308	0.03354	+0.842%	4	-49.284%
2024-08-21	0.03275	0.03356	0.03250	0.03326	+1.217%	5	-48.857%
2024-08-20	0.03291	0.03302	0.03211	0.03286	-0.122%	3	-48.235%
2024-08-19	0.03296	0.03324	0.03234	0.03290	-0.212%	3	-48.298%
2024-08-18	0.03281	0.03316	0.03247	0.03297	+0.274%	2	-48.408%
2024-08-17	0.03343	0.03349	0.03258	0.03288	-1.821%	2	-48.266%
2024-08-16	0.03402	0.03433	0.03312	0.03349	-1.587%	3	-49.209%
2024-08-15	0.03494	0.03523	0.03385	0.03403	-2.799%	3	-50.015%
2024-08-14	0.03535	0.03541	0.03417	0.03501	-0.568%	6	-51.414%
2024-08-13	0.03389	0.03591	0.03346	0.03521	+3.864%	7	-51.690%
2024-08-12	0.03213	0.03406	0.03203	0.03390	+5.443%	3	-49.823%
2024-08-11	0.03241	0.03289	0.03187	0.03215	-0.741%	2	-47.092%
2024-08-10	0.03299	0.03316	0.03200	0.03239	-1.789%	2	-47.484%
2024-08-09	0.03328	0.03419	0.03281	0.03298	-0.752%	3	-48.423%
2024-08-08	0.03254	0.03367	0.03213	0.03323	+2.058%	11	-48.811%
2024-08-07	0.03323	0.03374	0.03152	0.03256	-2.075%	11	-47.758%
2024-08-06	0.03522	0.03622	0.03286	0.03325	-5.620%	16	-48.842%
2024-08-05	0.03651	0.03663	0.03302	0.03523	-4.084%	5	-51.717%
2024-08-04	0.03793	0.03793	0.03673	0.03673	-4.174%	0.0283	-53.689%
2024-08-03	0.03916	0.03916	0.03833	0.03833	-3.158%	0.2813	-55.622%
2024-08-02	0.04183	0.04185	0.03958	0.03958	-5.175%	0.161	-57.024%
2024-08-01	0.04312	0.04320	0.04165	0.04174	-4.178%	0.1794	-59.248%
2024-07-31	0.04308	0.04370	0.04308	0.04356	+4.086%	0.0829	-60.950%
2024-07-30	0.04219	0.04264	0.04148	0.04185	+0.192%	0.1852	-59.355%
2024-07-29	0.03958	0.04209	0.03954	0.04177	+6.665%	0.0033	-59.277%
2024-07-28	0.03849	0.03916	0.03802	0.03916	+0.980%	0.1945	-56.563%
2024-07-27	0.03874	0.03897	0.03765	0.03878	-0.488%	0.8166	-56.137%
2024-07-26	0.04032	0.04112	0.03892	0.03897	-2.987%	2	-56.351%
2024-07-25	0.04042	0.04043	0.04014	0.04017	-1.737%	0.2246	-57.655%
2024-07-24	0.04132	0.04150	0.04021	0.04088	-3.812%	0.6386	-58.390%
2024-07-23	0.04011	0.04284	0.03841	0.04250	+6.784%	5	-59.976%
2024-07-22	0.04276	0.04322	0.03977	0.03980	-5.866%	0.5329	-57.261%
2024-07-21	0.04201	0.04264	0.04130	0.04228	+1.537%	0.2653	-59.768%
2024-07-20	0.04174	0.04218	0.04161	0.04164	-1.304%	0.0367	-59.150%
2024-07-19	0.04404	0.04404	0.04219	0.04219	-3.500%	0.0457	-59.682%
2024-07-18	0.04444	0.04516	0.04330	0.04372	-1.598%	3	-61.093%
2024-07-17	0.04655	0.04716	0.04384	0.04443	-4.513%	5	-61.715%
2024-07-16	0.04485	0.04698	0.04408	0.04653	+3.723%	8	-63.443%
2024-07-15	0.04563	0.04641	0.04418	0.04486	-1.601%	4	-62.082%
2024-07-14	0.04585	0.04778	0.04454	0.04559	-0.328%	8	-62.689%
2024-07-13	0.04346	0.04619	0.04336	0.04574	+5.562%	13	-62.812%
2024-07-12	0.04156	0.04397	0.04106	0.04333	+4.384%	8	-60.743%
2024-07-11	0.03962	0.04151	0.03861	0.04151	+4.638%	5	-59.022%
2024-07-10	0.03938	0.04023	0.03842	0.03967	+0.278%	6	-57.121%
2024-07-09	0.03876	0.03995	0.03874	0.03956	+1.959%	5	-57.002%
2024-07-08	0.03785	0.03905	0.03725	0.03880	+2.510%	5	-56.160%
2024-07-07	0.04018	0.04034	0.03757	0.03785	-5.893%	7	-55.059%
2024-07-06	0.03919	0.04039	0.03903	0.04022	+2.812%	3	-57.708%
2024-07-05	0.03890	0.03946	0.03640	0.03912	+0.591%	8	-56.518%
2024-07-04	0.03840	0.03948	0.03796	0.03889	+1.329%	3	-56.261%
2024-07-03	0.04120	0.04136	0.03836	0.03838	-6.799%	5	-55.680%
2024-07-02	0.04073	0.04120	0.04039	0.04118	+1.304%	5	-58.694%
2024-07-01	0.04037	0.04166	0.04034	0.04065	+0.594%	4	-58.155%
2024-06-30	0.03991	0.04104	0.03972	0.04041	+1.151%	3	-57.906%
2024-06-29	0.04171	0.04212	0.03975	0.03995	-4.174%	5	-57.422%
2024-06-28	0.04209	0.04294	0.04127	0.04169	-0.856%	9	-59.199%
2024-06-27	0.04027	0.04302	0.04005	0.04205	+4.680%	7	-59.548%
2024-06-26	0.03804	0.04073	0.03757	0.04017	+5.185%	11	-57.655%
2024-06-25	0.03632	0.03908	0.03559	0.03819	+5.091%	8	-55.460%
2024-06-24	0.03572	0.03654	0.03495	0.03634	+1.850%	5	-53.192%
2024-06-23	0.03665	0.03808	0.03554	0.03568	-2.487%	7	-52.326%
2024-06-22	0.03864	0.03871	0.03505	0.03659	-5.623%	4	-53.512%
2024-06-21	0.03817	0.03887	0.03763	0.03877	+1.492%	4	-56.126%
2024-06-20	0.03826	0.03849	0.03619	0.03820	+0.236%	5	-55.471%
2024-06-19	0.03418	0.03867	0.03405	0.03811	+11.400%	9	-55.366%
2024-06-18	0.03449	0.03451	0.03218	0.03421	-0.869%	7	-50.278%
2024-06-17	0.03648	0.03651	0.03451	0.03451	-5.374%	9	-50.710%
2024-06-16	0.03483	0.03679	0.03465	0.03647	+4.558%	4	-53.359%
2024-06-15	0.03444	0.03504	0.03434	0.03488	+1.160%	3	-51.233%
2024-06-14	0.03373	0.03452	0.03340	0.03448	+2.436%	3	-50.667%
2024-06-13	0.03379	0.03392	0.03316	0.03366	-0.473%	4	-49.465%
2024-06-12	0.03365	0.03436	0.03347	0.03382	+0.565%	3	-49.704%
2024-06-11	0.03456	0.03457	0.03357	0.03363	-2.691%	4	-49.420%
2024-06-10	0.03583	0.03583	0.03420	0.03456	-3.383%	4	-50.781%
2024-06-09	0.03501	0.03577	0.03475	0.03577	+2.171%	1	-52.446%
2024-06-08	0.03601	0.03618	0.03486	0.03501	-2.966%	3	-51.414%
2024-06-07	0.03699	0.03704	0.03257	0.03608	-2.749%	7	-52.855%
2024-06-06	0.03769	0.03838	0.03681	0.03710	-1.852%	2	-54.151%
2024-06-05	0.03735	0.03789	0.03714	0.03780	+1.097%	3	-55.000%
2024-06-04	0.03741	0.03780	0.03657	0.03739	-0.160%	5	-54.507%
2024-06-03	0.03896	0.03904	0.03719	0.03745	-3.900%	5	-54.579%
2024-06-02	0.03956	0.03983	0.03875	0.03897	-1.442%	2	-56.351%
2024-06-01	0.04001	0.04030	0.03943	0.03954	-2.177%	5	-56.980%
2024-05-31	0.03955	0.04121	0.03945	0.04042	+2.200%	5	-57.917%
2024-05-30	0.03976	0.03986	0.03877	0.03955	-0.428%	5	-56.991%
2024-05-29	0.03972	0.04015	0.03960	0.03972	+0.025%	2	-57.175%
2024-05-28	0.03969	0.04043	0.03962	0.03971	-0.326%	9	-57.164%
2024-05-27	0.04098	0.04135	0.03961	0.03984	-4.139%	4	-57.304%
2024-05-26	0.04073	0.04156	0.04073	0.04156	+3.357%	0.0021	-59.071%
2024-05-25	0.04058	0.04130	0.04000	0.04021	+0.525%	0.0179	-57.697%
2024-05-24	0.04195	0.04197	0.04000	0.04000	-4.054%	0.675	-57.475%
2024-05-23	0.04234	0.04264	0.04086	0.04169	-1.675%	4	-59.199%
2024-05-22	0.04363	0.04365	0.04179	0.04240	-2.775%	3	-59.882%
2024-05-21	0.04427	0.04495	0.04359	0.04361	-1.469%	5	-60.995%
2024-05-20	0.04183	0.04539	0.04063	0.04426	+5.683%	5	-61.568%
2024-05-19	0.04225	0.04254	0.04116	0.04188	-0.782%	9	-59.384%
2024-05-18	0.04148	0.04276	0.04148	0.04221	+1.515%	3	-59.701%
2024-05-17	0.04116	0.04202	0.04055	0.04158	+0.702%	4	-59.091%
2024-05-16	0.04234	0.04264	0.04094	0.04129	-2.687%	1	-58.804%
2024-05-15	0.04357	0.04436	0.04191	0.04243	-2.325%	3	-59.910%
2024-05-14	0.04264	0.04421	0.04255	0.04344	+1.852%	1	-60.843%
2024-05-13	0.04372	0.04384	0.04265	0.04265	-2.514%	1	-60.117%
2024-05-12	0.04439	0.04446	0.04375	0.04375	-1.420%	3	-61.120%
2024-05-11	0.04395	0.04471	0.04374	0.04438	+0.955%	2	-61.672%
2024-05-10	0.04359	0.04396	0.04294	0.04396	+0.849%	2	-61.306%
2024-05-09	0.04418	0.04424	0.04340	0.04359	-1.089%	3	-60.977%
2024-05-08	0.04497	0.04497	0.04359	0.04407	-2.132%	2	-61.402%
2024-05-07	0.04408	0.04515	0.04381	0.04503	+2.225%	3	-62.225%
2024-05-06	0.04541	0.04584	0.04404	0.04405	-3.463%	4	-61.385%
2024-05-05	0.04492	0.04593	0.04486	0.04563	+1.581%	2	-62.722%
2024-05-04	0.04702	0.04724	0.04491	0.04492	-4.527%	5	-62.133%
2024-05-03	0.04678	0.04853	0.04474	0.04705	+0.513%	7	-63.847%
2024-05-02	0.04669	0.04714	0.04626	0.04681	+0.300%	3	-63.662%
2024-05-01	0.04377	0.04681	0.04377	0.04667	+6.455%	4	-63.553%
2024-04-30	0.04451	0.04455	0.04301	0.04384	-1.527%	5	-61.200%
2024-04-29	0.04867	0.04903	0.04383	0.04452	-8.338%	5	-61.792%
2024-04-28	0.04734	0.04946	0.04695	0.04857	+3.077%	2	-64.978%
2024-04-27	0.04496	0.04755	0.04483	0.04712	+4.851%	2	-63.901%
2024-04-26	0.04437	0.04605	0.04377	0.04494	+1.468%	3	-62.150%
2024-04-25	0.04471	0.04501	0.04379	0.04429	-0.917%	2	-61.594%
2024-04-24	0.04397	0.04554	0.04394	0.04470	+1.591%	4	-61.946%
2024-04-23	0.04327	0.04410	0.04236	0.04400	+1.476%	4	-61.341%
2024-04-22	0.04627	0.04644	0.04320	0.04336	-6.350%	4	-60.770%

.dark-mode .tzL0vh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzL0vh{ color: #333333; background-color: white; border: 2px solid #333333; }MKRBTCMaker / Bitcoincrypto HitBTC

MKRBTC
Maker / Bitcoin
crypto HitBTC