Dark

MKRBTC
Maker / Bitcoin (BINANCE:MKRBTC)
crypto Binance

Real-time

May 18, 2025 5:02:29 PM EDT

0.01614BTC-3.986%(-0.00067)501MKR8BTC

0.01614Bid 0.01615Ask 0.00001Spread

Composite
0.01617 Binance
0.01614 HitBTC
0.01617 Coinbase
0.01607

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.01673	0.01723	0.01596	0.01614	-3.584%	489	0.000%
2025-05-17	0.01743	0.01748	0.01665	0.01674	-3.904%	312	-3.584%
2025-05-16	0.01748	0.01843	0.01732	0.01742	-0.115%	638	-7.348%
2025-05-15	0.01811	0.01834	0.01721	0.01744	-3.753%	405	-7.454%
2025-05-14	0.01818	0.01890	0.01769	0.01812	-0.275%	635	-10.927%
2025-05-13	0.01743	0.01839	0.01664	0.01817	+4.365%	696	-11.172%
2025-05-12	0.01750	0.01785	0.01721	0.01741	-0.571%	713	-7.295%
2025-05-11	0.01787	0.01811	0.01709	0.01751	-2.015%	1,063	-7.824%
2025-05-10	0.01686	0.01825	0.01664	0.01787	+6.053%	848	-9.681%
2025-05-09	0.01654	0.01765	0.01640	0.01685	+1.936%	730	-4.214%
2025-05-08	0.01562	0.01669	0.01557	0.01653	+5.826%	683	-2.359%
2025-05-07	0.01520	0.01568	0.01497	0.01562	+2.628%	611	+3.329%
2025-05-06	0.01637	0.01644	0.01506	0.01522	-6.968%	917	+6.045%
2025-05-05	0.01616	0.01656	0.01615	0.01636	+1.112%	584	-1.345%
2025-05-04	0.01568	0.01620	0.01556	0.01618	+3.189%	655	-0.247%
2025-05-03	0.01621	0.01626	0.01558	0.01568	-3.329%	504	+2.934%
2025-05-02	0.01576	0.01630	0.01563	0.01622	+2.854%	402	-0.493%
2025-05-01	0.01569	0.01634	0.01553	0.01577	+0.574%	838	+2.346%
2025-04-30	0.01623	0.01623	0.01538	0.01568	-3.508%	606	+2.934%
2025-04-29	0.01611	0.01653	0.01602	0.01625	+0.806%	522	-0.677%
2025-04-28	0.01574	0.01612	0.01564	0.01612	+2.414%	592	+0.124%
2025-04-27	0.01615	0.01638	0.01561	0.01574	-2.478%	603	+2.541%
2025-04-26	0.01572	0.01620	0.01567	0.01614	+2.672%	605	0.000%
2025-04-25	0.01603	0.01625	0.01536	0.01572	-2.239%	1,014	+2.672%
2025-04-24	0.01584	0.01626	0.01563	0.01608	+1.451%	760	+0.373%
2025-04-23	0.01548	0.01633	0.01544	0.01585	+2.258%	836	+1.830%
2025-04-22	0.01535	0.01602	0.01513	0.01550	+0.519%	572	+4.129%
2025-04-21	0.01589	0.01620	0.01534	0.01542	-2.958%	380	+4.669%
2025-04-20	0.01619	0.01620	0.01577	0.01589	-1.914%	302	+1.573%
2025-04-19	0.01601	0.01634	0.01583	0.01620	+1.187%	234	-0.370%
2025-04-18	0.01588	0.01614	0.01575	0.01601	+0.755%	248	+0.812%
2025-04-17	0.01592	0.01622	0.01577	0.01589	-0.188%	345	+1.573%
2025-04-16	0.01620	0.01633	0.01572	0.01592	-1.728%	323	+1.382%
2025-04-15	0.01637	0.01642	0.01604	0.01620	-0.917%	202	-0.370%
2025-04-14	0.01622	0.01691	0.01618	0.01635	+1.051%	349	-1.284%
2025-04-13	0.01643	0.01650	0.01601	0.01618	-1.522%	322	-0.247%
2025-04-12	0.01596	0.01671	0.01578	0.01643	+2.945%	375	-1.765%
2025-04-11	0.01618	0.01643	0.01581	0.01596	-1.421%	322	+1.128%
2025-04-10	0.01685	0.01697	0.01590	0.01619	-4.371%	477	-0.309%
2025-04-09	0.01610	0.01738	0.01555	0.01693	+5.286%	616	-4.666%
2025-04-08	0.01557	0.01632	0.01542	0.01608	+3.143%	312	+0.373%
2025-04-07	0.01462	0.01575	0.01402	0.01559	+6.635%	1,289	+3.528%
2025-04-06	0.01618	0.01639	0.01460	0.01462	-9.697%	998	+10.397%
2025-04-05	0.01589	0.01629	0.01564	0.01619	+1.888%	526	-0.309%
2025-04-04	0.01571	0.01644	0.01532	0.01589	+1.081%	682	+1.573%
2025-04-03	0.01548	0.01587	0.01505	0.01572	+1.158%	486	+2.672%
2025-04-02	0.01630	0.01639	0.01546	0.01554	-4.721%	908	+3.861%
2025-04-01	0.01567	0.01659	0.01553	0.01631	+3.819%	530	-1.042%
2025-03-31	0.01559	0.01626	0.01538	0.01571	+0.641%	810	+2.737%
2025-03-30	0.01569	0.01587	0.01525	0.01561	-0.446%	599	+3.395%
2025-03-29	0.01719	0.01762	0.01563	0.01568	-8.784%	707	+2.934%
2025-03-28	0.01663	0.01720	0.01639	0.01719	+3.679%	739	-6.108%
2025-03-27	0.01584	0.01706	0.01583	0.01658	+4.804%	1,026	-2.654%
2025-03-26	0.01481	0.01591	0.01472	0.01582	+6.892%	705	+2.023%
2025-03-25	0.01464	0.01482	0.01430	0.01480	+1.718%	533	+9.054%
2025-03-24	0.01425	0.01469	0.01415	0.01455	+1.962%	587	+10.928%
2025-03-23	0.01477	0.01492	0.01427	0.01427	-3.320%	299	+13.104%
2025-03-22	0.01461	0.01503	0.01447	0.01476	+1.235%	486	+9.350%
2025-03-21	0.01501	0.01515	0.01426	0.01458	-2.929%	515	+10.700%
2025-03-20	0.01484	0.01513	0.01451	0.01502	+1.009%	438	+7.457%
2025-03-19	0.01550	0.01633	0.01486	0.01487	-3.692%	895	+8.541%
2025-03-18	0.01437	0.01551	0.01419	0.01544	+7.446%	733	+4.534%
2025-03-17	0.01426	0.01470	0.01422	0.01437	+0.701%	404	+12.317%
2025-03-16	0.01441	0.01468	0.01392	0.01427	-0.972%	633	+13.104%
2025-03-15	0.01392	0.01455	0.01384	0.01441	+3.297%	464	+12.006%
2025-03-14	0.01398	0.01452	0.01375	0.01395	-0.286%	448	+15.699%
2025-03-13	0.01351	0.01421	0.01318	0.01399	+3.706%	639	+15.368%
2025-03-12	0.01367	0.01387	0.01294	0.01349	-1.245%	1,218	+19.644%
2025-03-11	0.01417	0.01446	0.01363	0.01366	-3.735%	1,343	+18.155%
2025-03-10	0.01473	0.01480	0.01330	0.01419	-3.927%	904	+13.742%
2025-03-09	0.01580	0.01618	0.01441	0.01477	-6.696%	946	+9.276%
2025-03-08	0.01499	0.01586	0.01469	0.01583	+5.957%	551	+1.958%
2025-03-07	0.01415	0.01537	0.01409	0.01494	+5.583%	797	+8.032%
2025-03-06	0.01516	0.01542	0.01411	0.01415	-6.415%	580	+14.064%
2025-03-05	0.01568	0.01657	0.01502	0.01512	-3.878%	684	+6.746%
2025-03-04	0.01675	0.01735	0.01553	0.01573	-6.313%	1,096	+2.606%
2025-03-03	0.01650	0.01693	0.01569	0.01679	+1.943%	1,585	-3.871%
2025-03-02	0.01912	0.01929	0.01639	0.01647	-13.950%	1,614	-2.004%
2025-03-01	0.01879	0.02006	0.01781	0.01914	+1.863%	2,038	-15.674%
2025-02-28	0.02047	0.02151	0.01830	0.01879	-8.072%	3,058	-14.103%
2025-02-27	0.01934	0.02078	0.01900	0.02044	+5.742%	2,347	-21.037%
2025-02-26	0.01861	0.01987	0.01820	0.01933	+3.925%	2,358	-16.503%
2025-02-25	0.01546	0.01907	0.01454	0.01860	+20.388%	2,504	-13.226%
2025-02-24	0.01582	0.01637	0.01480	0.01545	-2.339%	2,827	+4.466%
2025-02-23	0.01569	0.01706	0.01531	0.01582	+0.893%	2,216	+2.023%
2025-02-22	0.01516	0.01632	0.01497	0.01568	+3.430%	1,787	+2.934%
2025-02-21	0.01452	0.01537	0.01387	0.01516	+4.408%	2,836	+6.464%
2025-02-20	0.01213	0.01503	0.01197	0.01452	+19.605%	2,084	+11.157%
2025-02-19	0.01171	0.01268	0.01171	0.01214	+4.027%	1,750	+32.949%
2025-02-18	0.01098	0.01181	0.01090	0.01167	+6.868%	3,042	+38.303%
2025-02-17	0.01032	0.01101	0.01015	0.01092	+6.019%	1,871	+47.802%
2025-02-16	0.01028	0.01080	0.01016	0.01030	+0.097%	981	+56.699%
2025-02-15	0.01028	0.01044	0.01000	0.01029	+0.097%	666	+56.851%
2025-02-14	0.01023	0.01077	0.01017	0.01028	+0.391%	873	+57.004%
2025-02-13	0.01039	0.01054	0.01019	0.01024	-1.254%	777	+57.617%
2025-02-12	0.00995	0.01056	0.00986	0.01037	+4.221%	654	+55.641%
2025-02-11	0.01008	0.01023	0.00988	0.00995	-0.798%	493	+62.211%
2025-02-10	0.00936	0.01020	0.00929	0.01003	+7.044%	737	+60.917%
2025-02-09	0.00968	0.00972	0.00919	0.00937	-3.202%	955	+72.252%
2025-02-08	0.00965	0.01023	0.00947	0.00968	+0.311%	612	+66.736%
2025-02-07	0.00934	0.00965	0.00924	0.00965	+3.430%	316	+67.254%
2025-02-06	0.00949	0.00960	0.00904	0.00933	-1.582%	268	+72.990%
2025-02-05	0.00933	0.00963	0.00925	0.00948	+1.390%	316	+70.253%
2025-02-04	0.00975	0.00977	0.00916	0.00935	-4.201%	465	+72.620%
2025-02-03	0.01045	0.01045	0.00853	0.00976	-6.781%	1,768	+65.369%
2025-02-02	0.01073	0.01089	0.01014	0.01047	-2.514%	577	+54.155%
2025-02-01	0.01121	0.01133	0.01068	0.01074	-4.448%	699	+50.279%
2025-01-31	0.01028	0.01146	0.01028	0.01124	+9.552%	528	+43.594%
2025-01-30	0.01059	0.01095	0.01019	0.01026	-3.116%	244	+57.310%
2025-01-29	0.01116	0.01118	0.01058	0.01059	-5.022%	478	+52.408%
2025-01-28	0.01178	0.01186	0.01110	0.01115	-5.508%	237	+44.753%
2025-01-27	0.01165	0.01205	0.01136	0.01180	+1.201%	339	+36.780%
2025-01-26	0.01173	0.01190	0.01160	0.01166	-0.850%	130	+38.422%
2025-01-25	0.01196	0.01205	0.01176	0.01176	-1.836%	108	+37.245%
2025-01-24	0.01228	0.01264	0.01191	0.01198	-2.443%	341	+34.725%
2025-01-23	0.01205	0.01228	0.01175	0.01228	+2.163%	294	+31.433%
2025-01-22	0.01229	0.01238	0.01199	0.01202	-2.276%	91	+34.276%
2025-01-21	0.01264	0.01275	0.01210	0.01230	-2.920%	155	+31.220%
2025-01-20	0.01263	0.01302	0.01211	0.01267	+0.476%	695	+27.388%
2025-01-19	0.01318	0.01345	0.01208	0.01261	-4.542%	856	+27.994%
2025-01-18	0.01408	0.01410	0.01304	0.01321	-6.112%	399	+22.180%
2025-01-17	0.01421	0.01446	0.01364	0.01407	-0.985%	470	+14.712%
2025-01-16	0.01424	0.01432	0.01412	0.01421	-0.211%	7,222	+13.582%
2025-01-15	0.01427	0.01448	0.01422	0.01424	-0.210%	3,825	+13.343%
2025-01-14	0.01428	0.01433	0.01422	0.01427	+0.070%	3,321	+13.104%
2025-01-13	0.01503	0.01513	0.01403	0.01426	-5.249%	567	+13.184%
2025-01-12	0.01522	0.01532	0.01493	0.01505	-1.117%	132	+7.243%
2025-01-11	0.01556	0.01557	0.01522	0.01522	-2.059%	199	+6.045%
2025-01-10	0.01581	0.01583	0.01540	0.01554	-1.770%	3,782	+3.861%
2025-01-09	0.01558	0.01622	0.01558	0.01582	+1.606%	312	+2.023%
2025-01-08	0.01541	0.01574	0.01497	0.01557	+1.170%	185	+3.661%
2025-01-07	0.01594	0.01597	0.01539	0.01539	-3.511%	4,508	+4.873%
2025-01-06	0.01602	0.01606	0.01586	0.01595	-0.375%	3,513	+1.191%
2025-01-05	0.01619	0.01626	0.01595	0.01601	-1.112%	789	+0.812%
2025-01-04	0.01632	0.01670	0.01600	0.01619	-0.797%	857	-0.309%
2025-01-03	0.01596	0.01644	0.01591	0.01632	+2.256%	6,294	-1.103%
2025-01-02	0.01597	0.01620	0.01584	0.01596	-0.063%	4,019	+1.128%
2025-01-01	0.01594	0.01599	0.01592	0.01597	0.000%	4,124	+1.064%
2024-12-31	0.01611	0.01612	0.01588	0.01597	-1.359%	4,124	+1.064%
2024-12-30	0.01610	0.01650	0.01596	0.01619	+0.809%	1,133	-0.309%
2024-12-29	0.01624	0.01632	0.01601	0.01606	-1.047%	119	+0.498%
2024-12-28	0.01670	0.01672	0.01608	0.01623	-2.814%	319	-0.555%
2024-12-27	0.01598	0.01697	0.01594	0.01670	+4.506%	1,353	-3.353%
2024-12-26	0.01611	0.01611	0.01589	0.01598	-1.114%	4,650	+1.001%
2024-12-25	0.01663	0.01682	0.01612	0.01616	-3.059%	175	-0.124%
2024-12-24	0.01710	0.01731	0.01663	0.01667	-2.572%	360	-3.179%
2024-12-23	0.01664	0.01745	0.01618	0.01711	+2.886%	353	-5.669%
2024-12-22	0.01668	0.01700	0.01642	0.01663	-0.657%	219	-2.946%
2024-12-21	0.01733	0.01761	0.01654	0.01674	-3.516%	370	-3.584%
2024-12-20	0.01679	0.01768	0.01608	0.01735	+3.397%	773	-6.974%
2024-12-19	0.01667	0.01728	0.01638	0.01678	+0.600%	15,333	-3.814%
2024-12-18	0.01668	0.01688	0.01643	0.01668	-0.120%	13,584	-3.237%
2024-12-17	0.01783	0.01783	0.01655	0.01670	-6.600%	478	-3.353%
2024-12-16	0.01960	0.01970	0.01774	0.01788	-8.961%	626	-9.732%
2024-12-15	0.01904	0.01979	0.01860	0.01964	+3.097%	677	-17.821%
2024-12-14	0.02082	0.02118	0.01882	0.01905	-8.457%	704	-15.276%
2024-12-13	0.02039	0.02120	0.01993	0.02081	+2.361%	686	-22.441%
2024-12-12	0.01858	0.02115	0.01854	0.02033	+9.419%	810	-20.610%
2024-12-11	0.01831	0.01896	0.01783	0.01858	+1.419%	603	-13.132%
2024-12-10	0.01937	0.02023	0.01803	0.01832	-5.713%	950	-11.900%
2024-12-09	0.02170	0.02233	0.01738	0.01943	-10.502%	1,337	-16.933%
2024-12-08	0.02170	0.02207	0.02130	0.02171	0.000%	275	-25.656%
2024-12-07	0.02219	0.02251	0.02162	0.02171	-1.898%	310	-25.656%
2024-12-06	0.02163	0.02285	0.02146	0.02213	+2.217%	828	-27.067%
2024-12-05	0.02305	0.02318	0.02072	0.02165	-5.870%	1,159	-25.450%
2024-12-04	0.02398	0.02598	0.02265	0.02300	-4.047%	1,687	-29.826%
2024-12-03	0.02064	0.02430	0.02059	0.02397	+15.853%	1,850	-32.666%
2024-12-02	0.01891	0.02081	0.01851	0.02069	+9.471%	1,646	-21.991%
2024-12-01	0.01927	0.01952	0.01861	0.01890	-2.073%	710	-14.603%
2024-11-30	0.01855	0.02007	0.01836	0.01930	+3.875%	915	-16.373%
2024-11-29	0.01904	0.01907	0.01825	0.01858	-2.518%	580	-13.132%
2024-11-28	0.01946	0.01962	0.01875	0.01906	-2.506%	736	-15.320%
2024-11-27	0.01889	0.01956	0.01862	0.01955	+3.330%	509	-17.442%
2024-11-26	0.01960	0.01966	0.01824	0.01892	-3.469%	450	-14.693%
2024-11-25	0.01767	0.02116	0.01747	0.01960	+10.734%	909	-17.653%
2024-11-24	0.01698	0.01820	0.01698	0.01770	+4.363%	873	-8.814%
2024-11-23	0.01647	0.01800	0.01614	0.01696	+2.726%	915	-4.835%
2024-11-22	0.01670	0.01745	0.01624	0.01651	-1.197%	259	-2.241%
2024-11-21	0.01579	0.01699	0.01546	0.01671	+5.626%	2,026	-3.411%
2024-11-20	0.01617	0.01668	0.01579	0.01582	-2.526%	6,034	+2.023%
2024-11-19	0.01718	0.01738	0.01598	0.01623	-5.585%	166	-0.555%
2024-11-18	0.01645	0.01726	0.01615	0.01719	+4.753%	163	-6.108%
2024-11-17	0.01661	0.01691	0.01627	0.01641	-1.145%	193	-1.645%
2024-11-16	0.01573	0.01708	0.01561	0.01660	+5.464%	1,355	-2.771%
2024-11-15	0.01620	0.01640	0.01571	0.01574	-3.138%	2,234	+2.541%
2024-11-14	0.01642	0.01684	0.01604	0.01625	-1.096%	3,681	-0.677%
2024-11-13	0.01735	0.01831	0.01625	0.01643	-4.754%	4,513	-1.765%
2024-11-12	0.01731	0.01783	0.01671	0.01725	-0.576%	10,339	-6.435%
2024-11-11	0.01827	0.01874	0.01698	0.01735	-5.139%	328	-6.974%
2024-11-10	0.01944	0.01973	0.01800	0.01829	-5.916%	503	-11.755%
2024-11-09	0.01940	0.01990	0.01903	0.01944	+0.465%	167	-16.975%
2024-11-08	0.01990	0.02003	0.01910	0.01935	-2.715%	164	-16.589%
2024-11-07	0.01832	0.02199	0.01811	0.01989	+8.689%	742	-18.854%
2024-11-06	0.01617	0.01921	0.01579	0.01830	+13.383%	652	-11.803%
2024-11-05	0.01688	0.01697	0.01604	0.01614	-4.440%	88	0.000%
2024-11-04	0.01711	0.01725	0.01682	0.01689	-1.170%	36	-4.440%
2024-11-03	0.01748	0.01752	0.01694	0.01709	-2.063%	56	-5.559%
2024-11-02	0.01822	0.01822	0.01725	0.01745	-4.174%	468	-7.507%
2024-11-01	0.01809	0.01882	0.01803	0.01821	+0.663%	232	-11.367%
2024-10-31	0.01724	0.01847	0.01715	0.01809	+4.930%	403	-10.779%
2024-10-30	0.01591	0.01765	0.01585	0.01724	+8.428%	371	-6.381%
2024-10-29	0.01597	0.01605	0.01539	0.01590	-0.438%	82	+1.509%
2024-10-28	0.01622	0.01636	0.01587	0.01597	-1.541%	112	+1.064%
2024-10-27	0.01643	0.01661	0.01617	0.01622	-1.338%	20	-0.493%
2024-10-26	0.01588	0.01693	0.01588	0.01644	+3.008%	89	-1.825%
2024-10-25	0.01665	0.01668	0.01533	0.01596	-4.259%	167	+1.128%
2024-10-24	0.01738	0.01741	0.01660	0.01667	-4.195%	83	-3.179%
2024-10-23	0.01810	0.01810	0.01727	0.01740	-3.494%	180	-7.241%
2024-10-22	0.01760	0.01812	0.01729	0.01803	+2.677%	381	-10.483%
2024-10-21	0.01784	0.01800	0.01754	0.01756	-1.514%	148	-8.087%
2024-10-20	0.01777	0.01800	0.01758	0.01783	+0.169%	114	-9.478%
2024-10-19	0.01766	0.01795	0.01758	0.01780	+0.850%	110	-9.326%
2024-10-18	0.01781	0.01794	0.01736	0.01765	-1.065%	145	-8.555%
2024-10-17	0.01895	0.01912	0.01777	0.01784	-5.608%	221	-9.529%
2024-10-16	0.01965	0.01979	0.01878	0.01890	-4.401%	83	-14.603%
2024-10-15	0.02116	0.02192	0.01942	0.01977	-6.613%	296	-18.361%
2024-10-14	0.02120	0.02150	0.02065	0.02117	+0.379%	117	-23.760%
2024-10-13	0.02145	0.02165	0.02098	0.02109	-1.678%	36	-23.471%
2024-10-12	0.02186	0.02188	0.02145	0.02145	-1.876%	49	-24.755%
2024-10-11	0.02247	0.02264	0.02176	0.02186	-2.454%	69	-26.167%
2024-10-10	0.02237	0.02261	0.02213	0.02241	+0.493%	101	-27.979%
2024-10-09	0.02276	0.02279	0.02204	0.02230	-1.849%	207	-27.623%
2024-10-08	0.02255	0.02282	0.02244	0.02272	+0.933%	76	-28.961%
2024-10-07	0.02312	0.02375	0.02190	0.02251	-2.890%	182	-28.299%
2024-10-06	0.02347	0.02370	0.02311	0.02318	-1.109%	40	-30.371%
2024-10-05	0.02352	0.02358	0.02306	0.02344	-0.255%	81	-31.143%
2024-10-04	0.02360	0.02375	0.02330	0.02350	-0.382%	135	-31.319%
2024-10-03	0.02391	0.02405	0.02338	0.02359	-1.749%	111	-31.581%
2024-10-02	0.02438	0.02495	0.02370	0.02401	-1.598%	119	-32.778%
2024-10-01	0.02475	0.02521	0.02369	0.02440	-1.613%	152	-33.852%
2024-09-30	0.02524	0.02542	0.02459	0.02480	-1.782%	149	-34.919%
2024-09-29	0.02560	0.02575	0.02502	0.02525	-1.444%	102	-36.079%
2024-09-28	0.02587	0.02609	0.02544	0.02562	-1.043%	156	-37.002%
2024-09-27	0.02470	0.02614	0.02467	0.02589	+4.945%	210	-37.659%
2024-09-26	0.02456	0.02519	0.02423	0.02467	+0.489%	104	-34.576%
2024-09-25	0.02481	0.02500	0.02441	0.02455	-0.808%	76	-34.257%
2024-09-24	0.02577	0.02589	0.02467	0.02475	-4.144%	70	-34.788%
2024-09-23	0.02489	0.02610	0.02427	0.02582	+3.612%	180	-37.490%
2024-09-22	0.02510	0.02594	0.02460	0.02492	-0.280%	158	-35.233%
2024-09-21	0.02405	0.02499	0.02357	0.02499	+3.909%	99	-35.414%
2024-09-20	0.02419	0.02497	0.02389	0.02405	-0.579%	115	-32.890%
2024-09-19	0.02455	0.02510	0.02409	0.02419	-1.466%	145	-33.278%
2024-09-18	0.02490	0.02495	0.02413	0.02455	-1.207%	119	-34.257%
2024-09-17	0.02614	0.02645	0.02459	0.02485	-4.899%	85	-35.050%
2024-09-16	0.02604	0.02653	0.02577	0.02613	+0.230%	38	-38.232%
2024-09-15	0.02671	0.02693	0.02591	0.02607	-2.360%	41	-38.090%
2024-09-14	0.02696	0.02765	0.02650	0.02670	-1.111%	109	-39.551%
2024-09-13	0.02791	0.02791	0.02696	0.02700	-3.226%	37	-40.222%
2024-09-12	0.02777	0.02827	0.02753	0.02790	+0.324%	39	-42.151%
2024-09-11	0.02786	0.02841	0.02726	0.02781	-0.430%	90	-41.963%
2024-09-10	0.02822	0.02827	0.02733	0.02793	-1.098%	77	-42.213%
2024-09-09	0.02811	0.03123	0.02785	0.02824	+0.570%	203	-42.847%
2024-09-08	0.02852	0.02887	0.02795	0.02808	-1.404%	78	-42.521%
2024-09-07	0.02837	0.02867	0.02826	0.02848	+0.388%	60	-43.329%
2024-09-06	0.02892	0.02955	0.02820	0.02837	-2.240%	124	-43.109%
2024-09-05	0.02880	0.02917	0.02878	0.02902	+0.624%	36	-44.383%
2024-09-04	0.02916	0.02953	0.02876	0.02884	-1.334%	60	-44.036%
2024-09-03	0.02974	0.02983	0.02886	0.02923	-1.682%	81	-44.783%
2024-09-02	0.02942	0.03030	0.02927	0.02973	+0.848%	77	-45.711%
2024-09-01	0.02978	0.02999	0.02913	0.02948	-1.007%	43	-45.251%
2024-08-31	0.02986	0.03001	0.02963	0.02978	-0.468%	28	-45.803%
2024-08-30	0.02994	0.03235	0.02940	0.02992	-0.100%	282	-46.056%
2024-08-29	0.03084	0.03093	0.02973	0.02995	-2.728%	70	-46.110%
2024-08-28	0.03301	0.03303	0.03035	0.03079	-6.838%	378	-47.580%
2024-08-27	0.03315	0.03493	0.03256	0.03305	-0.211%	353	-51.165%
2024-08-26	0.03321	0.03350	0.03281	0.03312	-0.030%	49	-51.268%
2024-08-25	0.03324	0.03340	0.03257	0.03313	-0.421%	111	-51.283%
2024-08-24	0.03396	0.03426	0.03298	0.03327	-2.405%	114	-51.488%
2024-08-23	0.03354	0.03565	0.03335	0.03409	+1.670%	172	-52.655%
2024-08-22	0.03333	0.03383	0.03307	0.03353	+0.781%	60	-51.864%
2024-08-21	0.03282	0.03357	0.03252	0.03327	+1.094%	150	-51.488%
2024-08-20	0.03297	0.03302	0.03216	0.03291	0.000%	48	-50.957%
2024-08-19	0.03301	0.03325	0.03240	0.03291	-0.454%	60	-50.957%
2024-08-18	0.03285	0.03318	0.03247	0.03306	+0.639%	31	-51.180%
2024-08-17	0.03348	0.03351	0.03261	0.03285	-2.057%	35	-50.868%
2024-08-16	0.03415	0.03437	0.03313	0.03354	-1.527%	55	-51.878%
2024-08-15	0.03501	0.03521	0.03382	0.03406	-2.769%	58	-52.613%
2024-08-14	0.03536	0.03541	0.03420	0.03503	-0.680%	97	-53.925%
2024-08-13	0.03397	0.03600	0.03341	0.03527	+3.827%	158	-54.239%
2024-08-12	0.03213	0.03409	0.03203	0.03397	+5.760%	46	-52.487%
2024-08-11	0.03240	0.03293	0.03190	0.03212	-0.925%	41	-49.751%
2024-08-10	0.03295	0.03313	0.03197	0.03242	-1.638%	36	-50.216%
2024-08-09	0.03327	0.03415	0.03282	0.03296	-0.872%	83	-51.032%
2024-08-08	0.03260	0.03379	0.03225	0.03325	+2.088%	214	-51.459%
2024-08-07	0.03325	0.03376	0.03150	0.03257	-2.045%	332	-50.445%
2024-08-06	0.03524	0.03623	0.03287	0.03325	-5.647%	235	-51.459%
2024-08-05	0.03739	0.03761	0.03371	0.03524	-5.675%	503	-54.200%
2024-08-04	0.03812	0.03815	0.03653	0.03736	-2.019%	116	-56.799%
2024-08-03	0.03945	0.03962	0.03813	0.03813	-3.615%	123	-57.671%
2024-08-02	0.04192	0.04220	0.03910	0.03956	-5.585%	228	-59.201%
2024-08-01	0.04342	0.04360	0.04158	0.04190	-3.389%	128	-61.480%
2024-07-31	0.04196	0.04394	0.04178	0.04337	+3.385%	54	-62.785%
2024-07-30	0.04226	0.04316	0.04151	0.04195	-0.757%	64	-61.526%
2024-07-29	0.03865	0.04236	0.03840	0.04227	+9.310%	152	-61.817%
2024-07-28	0.03885	0.03973	0.03823	0.03867	-0.744%	53	-58.262%
2024-07-27	0.03901	0.03908	0.03763	0.03896	-0.179%	134	-58.573%
2024-07-26	0.04013	0.04153	0.03901	0.03903	-2.765%	65	-58.647%
2024-07-25	0.04141	0.04169	0.04004	0.04014	-3.067%	84	-59.791%
2024-07-24	0.04272	0.04273	0.04041	0.04141	-3.066%	108	-61.024%
2024-07-23	0.03979	0.04325	0.03974	0.04272	+7.202%	118	-62.219%
2024-07-22	0.04245	0.04336	0.03971	0.03985	-6.213%	217	-59.498%
2024-07-21	0.04188	0.04301	0.04123	0.04249	+1.287%	55	-62.015%
2024-07-20	0.04260	0.04260	0.04139	0.04195	-1.641%	41	-61.526%
2024-07-19	0.04400	0.04424	0.04181	0.04265	-3.090%	94	-62.157%
2024-07-18	0.04467	0.04538	0.04342	0.04401	-1.256%	98	-63.327%
2024-07-17	0.04675	0.04736	0.04380	0.04457	-4.581%	103	-63.787%
2024-07-16	0.04523	0.04724	0.04432	0.04671	+3.341%	170	-65.446%
2024-07-15	0.04576	0.04645	0.04410	0.04520	-1.332%	184	-64.292%
2024-07-14	0.04581	0.04780	0.04476	0.04581	+0.044%	104	-64.768%
2024-07-13	0.04350	0.04640	0.04350	0.04579	+5.264%	295	-64.752%
2024-07-12	0.04153	0.04418	0.04100	0.04350	+4.618%	245	-62.897%
2024-07-11	0.03981	0.04158	0.03857	0.04158	+4.577%	95	-61.183%
2024-07-10	0.03955	0.04040	0.03833	0.03976	+0.353%	86	-59.406%
2024-07-09	0.03884	0.04020	0.03881	0.03962	+2.087%	70	-59.263%
2024-07-08	0.03797	0.03938	0.03741	0.03881	+2.320%	85	-58.413%
2024-07-07	0.04035	0.04048	0.03759	0.03793	-5.998%	192	-57.448%
2024-07-06	0.03934	0.04061	0.03909	0.04035	+2.593%	41	-60.000%
2024-07-05	0.03900	0.03969	0.03630	0.03933	+0.691%	165	-58.963%
2024-07-04	0.03845	0.03955	0.03794	0.03906	+1.613%	50	-58.679%
2024-07-03	0.04125	0.04147	0.03838	0.03844	-6.857%	142	-58.012%
2024-07-02	0.04082	0.04130	0.04054	0.04127	+1.177%	38	-60.892%
2024-07-01	0.04040	0.04176	0.04036	0.04079	+0.865%	107	-60.431%
2024-06-30	0.04002	0.04107	0.03967	0.04044	+1.100%	59	-60.089%
2024-06-29	0.04175	0.04215	0.03963	0.04000	-4.100%	77	-59.650%
2024-06-28	0.04212	0.04301	0.04123	0.04171	-0.950%	88	-61.304%
2024-06-27	0.04027	0.04329	0.04019	0.04211	+4.491%	201	-61.672%
2024-06-26	0.03817	0.04100	0.03772	0.04030	+5.140%	112	-59.950%
2024-06-25	0.03637	0.03906	0.03561	0.03833	+5.273%	208	-57.892%
2024-06-24	0.03573	0.03655	0.03497	0.03641	+2.103%	111	-55.672%
2024-06-23	0.03662	0.03808	0.03543	0.03566	-2.595%	94	-54.739%
2024-06-22	0.03872	0.03872	0.03501	0.03661	-5.449%	151	-55.914%
2024-06-21	0.03819	0.03887	0.03760	0.03872	+1.229%	68	-58.316%
2024-06-20	0.03827	0.03851	0.03625	0.03825	-0.026%	98	-57.804%
2024-06-19	0.03419	0.03867	0.03407	0.03826	+11.937%	205	-57.815%
2024-06-18	0.03450	0.03455	0.03200	0.03418	-0.985%	195	-52.779%
2024-06-17	0.03647	0.03653	0.03450	0.03452	-5.347%	62	-53.244%
2024-06-16	0.03492	0.03681	0.03465	0.03647	+4.588%	104	-55.744%
2024-06-15	0.03443	0.03503	0.03429	0.03487	+1.190%	27	-53.714%
2024-06-14	0.03358	0.03486	0.03343	0.03446	+2.407%	53	-53.163%
2024-06-13	0.03378	0.03406	0.03315	0.03365	-0.532%	60	-52.036%
2024-06-12	0.03360	0.03436	0.03347	0.03383	+0.775%	53	-52.291%
2024-06-11	0.03451	0.03454	0.03337	0.03357	-2.865%	93	-51.921%
2024-06-10	0.03577	0.03578	0.03419	0.03456	-3.329%	32	-53.299%
2024-06-09	0.03498	0.03580	0.03473	0.03575	+2.172%	15	-54.853%
2024-06-08	0.03600	0.03617	0.03482	0.03499	-3.155%	49	-53.873%
2024-06-07	0.03697	0.03831	0.03230	0.03613	-2.457%	203	-55.328%
2024-06-06	0.03769	0.03840	0.03681	0.03704	-1.829%	32	-56.425%
2024-06-05	0.03732	0.03788	0.03712	0.03773	+1.072%	37	-57.222%
2024-06-04	0.03744	0.03905	0.03655	0.03733	-0.294%	105	-56.764%
2024-06-03	0.03901	0.03901	0.03717	0.03744	-3.951%	78	-56.891%
2024-06-02	0.03954	0.04005	0.03869	0.03898	-1.391%	39	-58.594%
2024-06-01	0.04005	0.04025	0.03941	0.03953	-1.298%	59	-59.170%
2024-05-31	0.03955	0.04116	0.03946	0.04005	+1.239%	110	-59.700%
2024-05-30	0.03973	0.03982	0.03874	0.03956	-0.403%	66	-59.201%
2024-05-29	0.03971	0.04020	0.03950	0.03972	-0.075%	64	-59.366%
2024-05-28	0.03972	0.04041	0.03957	0.03975	-0.126%	75	-59.396%
2024-05-27	0.04130	0.04145	0.03955	0.03980	-3.702%	135	-59.447%
2024-05-26	0.04033	0.04163	0.04024	0.04133	+2.327%	68	-60.948%
2024-05-25	0.04010	0.04170	0.03994	0.04039	+0.573%	58	-60.040%
2024-05-24	0.04164	0.04218	0.03965	0.04016	-3.670%	58	-59.811%
2024-05-23	0.04252	0.04268	0.04044	0.04169	-1.860%	100	-61.286%
2024-05-22	0.04366	0.04369	0.04183	0.04248	-2.546%	61	-62.006%
2024-05-21	0.04437	0.04528	0.04358	0.04359	-1.669%	75	-62.973%
2024-05-20	0.04193	0.04560	0.04058	0.04433	+5.850%	198	-63.591%
2024-05-19	0.04218	0.04258	0.04118	0.04188	-0.735%	19	-61.461%
2024-05-18	0.04153	0.04277	0.04146	0.04219	+1.589%	72	-61.744%
2024-05-17	0.04120	0.04199	0.04056	0.04153	+0.728%	42	-61.137%
2024-05-16	0.04239	0.04263	0.04086	0.04123	-2.828%	21	-60.854%
2024-05-15	0.04355	0.04478	0.04185	0.04243	-2.392%	40	-61.961%
2024-05-14	0.04261	0.04421	0.04257	0.04347	+1.947%	21	-62.871%

.dark-mode .tMn0WZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMn0WZ{ color: #333333; background-color: white; border: 2px solid #333333; }MKRBTCMaker / Bitcoin (BINANCE:MKRBTC)crypto Binance

MKRBTC
Maker / Bitcoin (BINANCE:MKRBTC)
crypto Binance