Dark

MINAEUR
MINA / Euro
crypto OKX

Real-time

Oct 18, 2025 4:02:29 AM EDT

0.0940EUR+1.075%(+0.0010)2,490MINA231EUR

0.0940Bid 0.0943Ask 0.0003Spread

Composite
0.0960 Kraken
0.0926 Coinbase
0.0960 OKX
0.0940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-18	0.0931	0.0947	0.0931	0.0940	+1.402%	655	0.000%
2025-10-17	0.0978	0.0978	0.0882	0.0927	-4.531%	1,853	+1.402%
2025-10-16	0.1035	0.1041	0.0962	0.0971	-5.820%	4,156	-3.193%
2025-10-15	0.1083	0.1106	0.1024	0.1031	-5.845%	454	-8.826%
2025-10-14	0.1131	0.1131	0.1036	0.1095	-4.948%	4,151	-14.155%
2025-10-13	0.1085	0.1152	0.1081	0.1152	+5.205%	1,644	-18.403%
2025-10-12	0.0962	0.1115	0.0962	0.1095	+11.963%	3,848	-14.155%
2025-10-11	0.0947	0.1041	0.0901	0.0978	+4.936%	32,919	-3.885%
2025-10-10	0.1391	0.1468	0.0365	0.0932	-34.134%	117,576	+0.858%
2025-10-09	0.1422	0.1422	0.1360	0.1415	-1.531%	5,901	-33.569%
2025-10-08	0.1407	0.1468	0.1389	0.1437	+2.205%	2,347	-34.586%
2025-10-07	0.1459	0.1468	0.1391	0.1406	-4.289%	1,446	-33.144%
2025-10-06	0.1411	0.1472	0.1404	0.1469	+3.451%	4,150	-36.011%
2025-10-05	0.1400	0.1440	0.1400	0.1420	+1.865%	1,177	-33.803%
2025-10-04	0.1440	0.1443	0.1376	0.1394	-3.329%	2,799	-32.568%
2025-10-03	0.1422	0.1468	0.1406	0.1442	+0.348%	12,391	-34.813%
2025-10-02	0.1400	0.1437	0.1380	0.1437	+3.233%	789	-34.586%
2025-10-01	0.1280	0.1392	0.1280	0.1392	+7.077%	2,316	-32.471%
2025-09-30	0.1315	0.1315	0.1278	0.1300	-1.515%	732	-27.692%
2025-09-29	0.1340	0.1340	0.1320	0.1320	-2.941%	906	-28.788%
2025-09-28	0.1343	0.1360	0.1310	0.1360	-0.439%	1,940	-30.882%
2025-09-27	0.1360	0.1366	0.1360	0.1366	-1.014%	24	-31.186%
2025-09-26	0.1333	0.1380	0.1320	0.1380	+4.545%	2,604	-31.884%
2025-09-25	0.1380	0.1380	0.1300	0.1320	-5.376%	7,580	-28.788%
2025-09-24	0.1380	0.1430	0.1366	0.1395	-0.357%	11,104	-32.616%
2025-09-23	0.1412	0.1420	0.1380	0.1400	-0.709%	4,818	-32.857%
2025-09-22	0.1560	0.1560	0.1380	0.1410	-8.322%	13,680	-33.333%
2025-09-21	0.1556	0.1580	0.1538	0.1538	-0.838%	1,162	-38.882%
2025-09-20	0.1548	0.1578	0.1539	0.1551	+0.388%	708	-39.394%
2025-09-19	0.1650	0.1655	0.1545	0.1545	-5.965%	1,371	-39.159%
2025-09-18	0.1599	0.1648	0.1596	0.1643	+2.945%	1,364	-42.788%
2025-09-17	0.1540	0.1596	0.1512	0.1596	+2.505%	3,352	-41.103%
2025-09-16	0.1545	0.1557	0.1517	0.1557	+0.387%	252	-39.627%
2025-09-15	0.1634	0.1634	0.1534	0.1551	-5.196%	1,247	-39.394%
2025-09-14	0.1654	0.1663	0.1611	0.1636	-3.481%	1,476	-42.543%
2025-09-13	0.1672	0.1695	0.1651	0.1695	+1.194%	1,754	-44.543%
2025-09-12	0.1661	0.1675	0.1649	0.1675	+2.259%	15,710	-43.881%
2025-09-11	0.1659	0.1662	0.1622	0.1638	+0.183%	5,516	-42.613%
2025-09-10	0.1658	0.1660	0.1619	0.1635	+0.988%	4,143	-42.508%
2025-09-09	0.1622	0.1659	0.1619	0.1619	+0.622%	341	-41.939%
2025-09-08	0.1595	0.1609	0.1580	0.1609	+2.289%	2,291	-41.579%
2025-09-07	0.1540	0.1573	0.1540	0.1573	+4.172%	3,898	-40.242%
2025-09-06	0.1510	0.1510	0.1510	0.1510	0.000%	6,876	-37.748%
2025-09-05	0.1546	0.1548	0.1510	0.1510	-0.132%	329	-37.748%
2025-09-04	0.1509	0.1513	0.1509	0.1512	-2.890%	896	-37.831%
2025-09-03	0.1565	0.1565	0.1557	0.1557	+1.104%	127	-39.627%
2025-09-02	0.1494	0.1547	0.1494	0.1540	+3.634%	5,258	-38.961%
2025-09-01	0.1529	0.1569	0.1475	0.1486	-5.591%	2,684	-36.743%
2025-08-31	0.1574	0.1574	0.1574	0.1574	+1.745%	56	-40.280%
2025-08-30	0.1547	0.1547	0.1547	0.1547	+2.654%	57	-39.237%
2025-08-29	0.1507	0.1507	0.1507	0.1507	-3.521%	236	-37.624%
2025-08-28	0.1554	0.1569	0.1554	0.1562	+2.092%	694	-39.821%
2025-08-27	0.1531	0.1531	0.1530	0.1530	-1.099%	11	-38.562%
2025-08-26	0.1507	0.1563	0.1507	0.1547	+3.271%	2,672	-39.237%
2025-08-25	0.1510	0.1510	0.1498	0.1498	-6.316%	4,875	-37.250%
2025-08-24	0.1566	0.1599	0.1566	0.1599	-1.174%	664	-41.213%
2025-08-23	0.1598	0.1618	0.1592	0.1618	-1.221%	995	-41.904%
2025-08-22	0.1512	0.1649	0.1500	0.1638	+3.409%	812	-42.613%
2025-08-21	0.1595	0.1596	0.1576	0.1584	+0.126%	731	-40.657%
2025-08-20	0.1560	0.1582	0.1558	0.1582	+2.130%	1,150	-40.582%
2025-08-19	0.1592	0.1592	0.1549	0.1549	-4.265%	1,160	-39.316%
2025-08-18	0.1601	0.1618	0.1601	0.1618	-3.862%	184	-41.904%
2025-08-17	0.1682	0.1689	0.1680	0.1683	+3.889%	874	-44.147%
2025-08-16	0.1620	0.1620	0.1620	0.1620	+2.079%	528	-41.975%
2025-08-15	0.1630	0.1641	0.1578	0.1587	-1.306%	7,255	-40.769%
2025-08-14	0.1780	0.1805	0.1608	0.1608	-9.204%	1,223	-41.542%
2025-08-13	0.1758	0.1787	0.1758	0.1771	+3.145%	1,134	-46.923%
2025-08-12	0.1716	0.1717	0.1716	0.1717	+4.124%	751	-45.253%
2025-08-11	0.1702	0.1716	0.1649	0.1649	-3.680%	1,283	-42.996%
2025-08-10	0.1689	0.1712	0.1689	0.1712	+2.761%	955	-45.093%
2025-08-08	0.1650	0.1666	0.1635	0.1666	+2.334%	1,779	-43.577%
2025-08-07	0.1582	0.1629	0.1582	0.1628	+4.829%	1,555	-42.260%
2025-08-06	0.1553	0.1553	0.1553	0.1553	-2.633%	6	-39.472%
2025-08-04	0.1580	0.1595	0.1580	0.1595	+6.333%	1,411	-41.066%
2025-08-02	0.1500	0.1500	0.1500	0.1500	-0.596%	673	-37.333%
2025-08-01	0.1608	0.1608	0.1509	0.1509	-7.650%	1,661	-37.707%
2025-07-31	0.1671	0.1681	0.1634	0.1634	-1.388%	55,543	-42.472%
2025-07-30	0.1702	0.1702	0.1657	0.1657	-5.692%	32	-43.271%
2025-07-29	0.1747	0.1814	0.1725	0.1757	-0.734%	1,278	-46.500%
2025-07-28	0.1904	0.1906	0.1770	0.1770	-5.196%	953	-46.893%
2025-07-27	0.1885	0.1885	0.1867	0.1867	+2.695%	706	-49.652%
2025-07-26	0.1826	0.1826	0.1818	0.1818	-0.601%	224	-48.295%
2025-07-25	0.1829	0.1829	0.1829	0.1829	+1.668%	54	-48.606%
2025-07-24	0.1808	0.1823	0.1798	0.1799	-2.652%	7,946	-47.749%
2025-07-23	0.1963	0.1966	0.1848	0.1848	-7.646%	1,800	-49.134%
2025-07-22	0.1968	0.2002	0.1926	0.2001	+0.401%	2,262	-53.023%
2025-07-21	0.1934	0.2114	0.1934	0.1993	+1.270%	64,622	-52.835%
2025-07-20	0.1872	0.2036	0.1856	0.1968	+6.034%	1,184	-52.236%
2025-07-19	0.1818	0.1872	0.1778	0.1856	+1.699%	1,879	-49.353%
2025-07-18	0.1841	0.1951	0.1793	0.1825	-1.564%	3,303	-48.493%
2025-07-17	0.1842	0.1854	0.1793	0.1854	+0.379%	27,885	-49.299%
2025-07-16	0.1789	0.1847	0.1760	0.1847	+2.840%	29,557	-49.107%
2025-07-15	0.1710	0.1796	0.1638	0.1796	+5.461%	4,292	-47.661%
2025-07-14	0.1695	0.1804	0.1674	0.1703	0.000%	13,188	-44.803%
2025-07-13	0.1661	0.1731	0.1652	0.1703	+2.652%	2,835	-44.803%
2025-07-12	0.1670	0.1688	0.1602	0.1659	-1.367%	3,266	-43.339%
2025-07-11	0.1676	0.1687	0.1676	0.1682	+5.786%	2,347	-44.114%
2025-07-10	0.1590	0.1590	0.1590	0.1590	+8.904%	507	-40.881%
2025-07-09	0.1460	0.1460	0.1460	0.1460	+1.389%	1,169	-35.616%
2025-07-06	0.1440	0.1440	0.1440	0.1440	+0.699%	7	-34.722%
2025-07-05	0.1430	0.1430	0.1430	0.1430	+0.775%	254	-34.266%
2025-07-04	0.1437	0.1437	0.1419	0.1419	-5.714%	395	-33.756%
2025-07-02	0.1443	0.1505	0.1442	0.1505	+3.365%	3,079	-37.542%
2025-06-30	0.1458	0.1458	0.1456	0.1456	-5.577%	229	-35.440%
2025-06-29	0.1474	0.1542	0.1474	0.1542	+7.009%	1,685	-39.040%
2025-06-26	0.1476	0.1476	0.1440	0.1441	+6.425%	21,615	-34.768%
2025-06-23	0.1354	0.1354	0.1354	0.1354	+0.669%	14	-30.576%
2025-06-22	0.1355	0.1355	0.1274	0.1345	-9.183%	27,773	-30.112%
2025-06-20	0.1514	0.1540	0.1481	0.1481	-3.012%	1,580	-36.529%
2025-06-18	0.1527	0.1527	0.1527	0.1527	-0.780%	1,141	-38.441%
2025-06-17	0.1539	0.1539	0.1539	0.1539	-5.756%	786	-38.921%
2025-06-16	0.1633	0.1633	0.1633	0.1633	+2.126%	529	-42.437%
2025-06-14	0.1597	0.1599	0.1597	0.1599	+1.459%	1,356	-41.213%
2025-06-13	0.1645	0.1645	0.1545	0.1576	-8.532%	9,784	-40.355%
2025-06-12	0.1798	0.1802	0.1723	0.1723	-5.121%	557	-45.444%
2025-06-11	0.1886	0.1907	0.1816	0.1816	-4.017%	5,899	-48.238%
2025-06-10	0.1817	0.1893	0.1817	0.1892	+3.956%	17,343	-50.317%
2025-06-09	0.1789	0.1820	0.1778	0.1820	+2.132%	2,671	-48.352%
2025-06-08	0.1781	0.1782	0.1781	0.1782	+3.544%	561	-47.250%
2025-06-06	0.1729	0.1729	0.1719	0.1721	+2.501%	6,013	-45.381%
2025-06-05	0.1801	0.1830	0.1679	0.1679	-8.551%	11,006	-44.014%
2025-06-04	0.1836	0.1836	0.1836	0.1836	-5.410%	477	-48.802%
2025-06-03	0.1903	0.1941	0.1902	0.1941	+2.862%	2,745	-51.571%
2025-06-02	0.1887	0.1887	0.1887	0.1887	+0.266%	463	-50.185%
2025-06-01	0.1875	0.1882	0.1862	0.1882	+1.401%	2,696	-50.053%
2025-05-31	0.1833	0.1856	0.1833	0.1856	-0.642%	1,652	-49.353%
2025-05-30	0.2070	0.2070	0.1868	0.1868	-11.720%	7,800	-49.679%
2025-05-29	0.2207	0.2207	0.2097	0.2116	-1.810%	1,399	-55.577%
2025-05-28	0.2189	0.2194	0.2155	0.2155	-2.400%	2,159	-56.381%
2025-05-27	0.2234	0.2253	0.2208	0.2208	+0.546%	757	-57.428%
2025-05-25	0.2190	0.2196	0.2141	0.2196	+0.182%	1,607	-57.195%
2025-05-24	0.2228	0.2251	0.2190	0.2192	-0.904%	4,200	-57.117%
2025-05-23	0.2388	0.2426	0.2212	0.2212	-7.370%	762	-57.505%
2025-05-22	0.2307	0.2407	0.2305	0.2388	+7.908%	9,450	-60.637%
2025-05-21	0.2197	0.2224	0.2197	0.2213	+1.841%	2,051	-57.524%
2025-05-19	0.2266	0.2266	0.2157	0.2173	-5.440%	1,326	-56.742%
2025-05-18	0.2360	0.2360	0.2195	0.2298	+3.003%	4,201	-59.095%
2025-05-17	0.2231	0.2231	0.2231	0.2231	-2.320%	3	-57.866%
2025-05-16	0.2355	0.2360	0.2284	0.2284	-2.726%	1,055	-58.844%
2025-05-15	0.2453	0.2453	0.2305	0.2348	-7.120%	5,577	-59.966%
2025-05-14	0.2584	0.2584	0.2503	0.2528	-5.034%	3,546	-62.816%
2025-05-13	0.2470	0.2664	0.2470	0.2662	-0.187%	1,773	-64.688%
2025-05-12	0.2608	0.2696	0.2563	0.2667	+2.973%	4,392	-64.754%
2025-05-11	0.2667	0.2712	0.2515	0.2590	-1.070%	12,661	-63.707%
2025-05-10	0.2408	0.2618	0.2408	0.2618	+12.893%	9,938	-64.095%
2025-05-09	0.2197	0.2319	0.2197	0.2319	+10.271%	10,175	-59.465%
2025-05-08	0.1969	0.2105	0.1969	0.2103	+6.643%	8,717	-55.302%
2025-05-07	0.1952	0.1972	0.1913	0.1972	+4.782%	4,314	-52.333%
2025-05-06	0.1994	0.1994	0.1882	0.1882	-6.041%	1,833	-50.053%
2025-05-05	0.1972	0.2003	0.1972	0.2003	+2.038%	2,338	-53.070%
2025-05-04	0.1957	0.1963	0.1957	0.1963	-2.774%	1,686	-52.114%
2025-05-03	0.2054	0.2071	0.2019	0.2019	-6.093%	1,373	-53.442%
2025-05-02	0.2122	0.2150	0.2112	0.2150	+0.327%	866	-56.279%
2025-05-01	0.2151	0.2154	0.2143	0.2143	+4.435%	1,661	-56.136%
2025-04-30	0.2107	0.2135	0.2018	0.2052	-2.703%	9,243	-54.191%
2025-04-29	0.2128	0.2147	0.2109	0.2109	-1.264%	10	-55.429%
2025-04-28	0.2135	0.2136	0.2135	0.2136	-0.697%	1,171	-55.993%
2025-04-27	0.2151	0.2151	0.2151	0.2151	-2.802%	65	-56.299%
2025-04-26	0.2214	0.2214	0.2213	0.2213	+1.050%	606	-57.524%
2025-04-25	0.2235	0.2239	0.2190	0.2190	+2.146%	3,207	-57.078%
2025-04-24	0.2144	0.2144	0.2144	0.2144	+2.047%	121	-56.157%
2025-04-23	0.2093	0.2128	0.2093	0.2101	+6.326%	3,875	-55.259%
2025-04-22	0.1965	0.1979	0.1963	0.1976	+3.673%	3,565	-52.429%
2025-04-21	0.1909	0.1926	0.1906	0.1906	+3.083%	5,228	-50.682%
2025-04-20	0.1892	0.1925	0.1849	0.1849	+0.818%	3,950	-49.162%
2025-04-18	0.1858	0.1858	0.1834	0.1834	+5.040%	236	-48.746%
2025-04-17	0.1749	0.1749	0.1746	0.1746	-0.626%	2,375	-46.163%
2025-04-16	0.1757	0.1757	0.1757	0.1757	-5.892%	999	-46.500%
2025-04-15	0.1870	0.1870	0.1867	0.1867	+2.245%	4,145	-49.652%
2025-04-14	0.1886	0.1886	0.1824	0.1826	+0.606%	4,409	-48.521%
2025-04-13	0.1916	0.1916	0.1815	0.1815	-7.445%	668	-48.209%
2025-04-12	0.1894	0.1961	0.1891	0.1961	+5.147%	4,060	-52.065%
2025-04-11	0.1832	0.1865	0.1832	0.1865	+2.698%	744	-49.598%
2025-04-10	0.1904	0.1906	0.1816	0.1816	-6.053%	1,462	-48.238%
2025-04-09	0.1761	0.1938	0.1761	0.1933	+11.220%	2,020	-51.371%
2025-04-08	0.1750	0.1766	0.1738	0.1738	+2.476%	1,542	-45.915%
2025-04-07	0.1844	0.1845	0.1696	0.1696	-9.159%	3,812	-44.575%
2025-04-06	0.2060	0.2078	0.1867	0.1867	-9.894%	3,973	-49.652%
2025-04-05	0.2072	0.2072	0.2072	0.2072	-3.087%	440	-54.633%
2025-04-04	0.2138	0.2138	0.2138	0.2138	+2.838%	427	-56.034%
2025-04-03	0.2126	0.2126	0.1960	0.2079	-1.934%	1,475	-54.786%
2025-04-02	0.2237	0.2237	0.2120	0.2120	-5.357%	1,500	-55.660%
2025-04-01	0.2291	0.2291	0.2240	0.2240	-0.400%	1,745	-58.036%
2025-03-31	0.2249	0.2249	0.2249	0.2249	+0.807%	396	-58.204%
2025-03-30	0.2231	0.2231	0.2231	0.2231	-0.446%	330	-57.866%
2025-03-29	0.2252	0.2286	0.2241	0.2241	-4.800%	923	-58.054%
2025-03-28	0.2373	0.2373	0.2354	0.2354	-8.547%	428	-60.068%
2025-03-27	0.2575	0.2579	0.2574	0.2574	-1.905%	10,214	-63.481%
2025-03-26	0.2624	0.2624	0.2624	0.2624	-0.190%	353	-64.177%
2025-03-25	0.2615	0.2629	0.2602	0.2629	+2.455%	2,078	-64.245%
2025-03-24	0.2570	0.2570	0.2566	0.2566	+3.719%	1,068	-63.367%
2025-03-23	0.2524	0.2524	0.2474	0.2474	+5.098%	371	-62.005%
2025-03-21	0.2354	0.2354	0.2354	0.2354	-3.287%	362	-60.068%
2025-03-20	0.2451	0.2477	0.2434	0.2434	+0.537%	1,320	-61.380%
2025-03-19	0.2403	0.2421	0.2403	0.2421	-0.901%	786	-61.173%
2025-03-17	0.2413	0.2443	0.2413	0.2443	+1.496%	426	-61.523%
2025-03-16	0.2453	0.2462	0.2407	0.2407	-1.474%	1,460	-60.947%
2025-03-15	0.2443	0.2443	0.2443	0.2443	+1.580%	753	-61.523%
2025-03-14	0.2405	0.2405	0.2405	0.2405	+1.648%	4	-60.915%
2025-03-13	0.2365	0.2366	0.2365	0.2366	+1.414%	1,074	-60.270%
2025-03-12	0.2317	0.2393	0.2304	0.2333	+0.996%	1,864	-59.709%
2025-03-11	0.2222	0.2357	0.2103	0.2310	-3.428%	30,453	-59.307%
2025-03-10	0.2392	0.2461	0.2392	0.2392	-4.320%	2,409	-60.702%
2025-03-09	0.2532	0.2532	0.2500	0.2500	-4.834%	1,244	-62.400%
2025-03-08	0.2667	0.2667	0.2627	0.2627	-3.027%	2,704	-64.218%
2025-03-07	0.2709	0.2709	0.2709	0.2709	-0.111%	362	-65.301%
2025-03-06	0.2712	0.2712	0.2712	0.2712	-0.841%	209	-65.339%
2025-03-05	0.2736	0.2736	0.2734	0.2735	+0.478%	907	-65.631%
2025-03-04	0.2671	0.2722	0.2577	0.2722	-2.924%	14,319	-65.467%
2025-03-03	0.3099	0.3099	0.2747	0.2804	-14.927%	6,697	-66.476%
2025-03-02	0.3045	0.3296	0.3045	0.3296	+7.677%	4,102	-71.481%
2025-03-01	0.2992	0.3061	0.2992	0.3061	-1.449%	882	-69.291%
2025-02-28	0.2947	0.3156	0.2846	0.3106	+3.464%	4,597	-69.736%
2025-02-27	0.3005	0.3005	0.3002	0.3002	+0.334%	664	-68.688%
2025-02-26	0.2980	0.3017	0.2900	0.2992	+1.734%	2,688	-68.583%
2025-02-25	0.2926	0.2941	0.2839	0.2941	-2.422%	2,391	-68.038%
2025-02-24	0.3282	0.3297	0.3000	0.3014	-11.222%	3,647	-68.812%
2025-02-23	0.3486	0.3486	0.3395	0.3395	-2.190%	1,351	-72.312%
2025-02-22	0.3388	0.3471	0.3388	0.3471	+3.643%	2,891	-72.918%
2025-02-21	0.3426	0.3714	0.3349	0.3349	-1.500%	10,768	-71.932%
2025-02-20	0.3308	0.3400	0.3308	0.3400	+4.423%	654	-72.353%
2025-02-19	0.3167	0.3274	0.3167	0.3256	+4.931%	808	-71.130%
2025-02-18	0.3192	0.3192	0.3103	0.3103	-9.136%	624	-69.707%
2025-02-17	0.3387	0.3415	0.3387	0.3415	+2.001%	1,078	-72.474%
2025-02-16	0.3348	0.3348	0.3348	0.3348	-2.162%	239	-71.924%
2025-02-15	0.3422	0.3422	0.3422	0.3422	-0.436%	73	-72.531%
2025-02-14	0.3437	0.3437	0.3437	0.3437	-3.019%	47	-72.651%
2025-02-13	0.3544	0.3544	0.3544	0.3544	+3.899%	83	-73.476%
2025-02-12	0.3351	0.3411	0.3308	0.3411	-1.044%	1,027	-72.442%
2025-02-09	0.3447	0.3447	0.3447	0.3447	+7.250%	39	-72.730%
2025-02-08	0.3214	0.3214	0.3214	0.3214	+0.689%	603	-70.753%
2025-02-07	0.3204	0.3385	0.3169	0.3192	+0.726%	1,212	-70.551%
2025-02-06	0.3333	0.3333	0.3169	0.3169	-5.936%	372	-70.338%
2025-02-05	0.3357	0.3369	0.3357	0.3369	-0.473%	8,916	-72.099%
2025-02-04	0.3475	0.3475	0.3354	0.3385	-6.518%	9,783	-72.230%
2025-02-03	0.3383	0.3621	0.2863	0.3621	+0.055%	12,802	-74.040%
2025-02-02	0.4000	0.4080	0.3480	0.3619	-18.947%	4,370	-74.026%
2025-01-31	0.4474	0.4474	0.4465	0.4465	+0.540%	198	-78.947%
2025-01-30	0.4441	0.4441	0.4441	0.4441	-0.359%	119	-78.834%
2025-01-29	0.4457	0.4457	0.4457	0.4457	+1.434%	215	-78.910%
2025-01-28	0.4515	0.4541	0.4394	0.4394	-1.876%	1,381	-78.607%
2025-01-27	0.4363	0.4478	0.4286	0.4478	-3.740%	1,027	-79.008%
2025-01-26	0.4652	0.4652	0.4652	0.4652	0.000%	215	-79.794%
2025-01-24	0.4804	0.4804	0.4652	0.4652	-4.574%	820	-79.794%
2025-01-23	0.4840	0.4875	0.4821	0.4875	+0.247%	216	-80.718%
2025-01-22	0.4851	0.4863	0.4851	0.4863	-1.956%	4	-80.670%
2025-01-21	0.4825	0.4995	0.4825	0.4960	-0.879%	6,087	-81.048%
2025-01-20	0.5029	0.5029	0.5004	0.5004	-0.438%	260	-81.215%
2025-01-19	0.5261	0.5261	0.5026	0.5026	-8.167%	5,133	-81.297%
2025-01-18	0.5473	0.5473	0.5473	0.5473	-9.101%	1,201	-82.825%
2025-01-17	0.5828	0.6021	0.5828	0.6021	+5.134%	1,720	-84.388%
2025-01-16	0.5712	0.5727	0.5599	0.5727	-0.105%	978	-83.587%
2025-01-15	0.5437	0.5733	0.5437	0.5733	+7.019%	1,036	-83.604%
2025-01-14	0.5305	0.5412	0.5277	0.5357	+6.671%	5,197	-82.453%
2025-01-13	0.5022	0.5022	0.5022	0.5022	-8.658%	40	-81.282%
2025-01-12	0.5498	0.5498	0.5498	0.5498	-1.927%	5	-82.903%
2025-01-10	0.5549	0.5617	0.5517	0.5606	+0.592%	6,019	-83.232%
2025-01-09	0.5653	0.5659	0.5446	0.5573	-0.766%	31,433	-83.133%
2025-01-08	0.5700	0.5700	0.5616	0.5616	-3.356%	131	-83.262%
2025-01-07	0.6316	0.6316	0.5811	0.5811	-9.683%	8,479	-83.824%
2025-01-06	0.6434	0.6434	0.6434	0.6434	+1.804%	256	-85.390%
2025-01-04	0.6358	0.6392	0.6304	0.6320	+8.256%	4,859	-85.127%
2025-01-02	0.5894	0.5894	0.5838	0.5838	+5.608%	1,565	-83.899%
2024-12-31	0.5539	0.5539	0.5528	0.5528	-1.409%	256	-82.996%
2024-12-30	0.5589	0.5754	0.5512	0.5607	-3.094%	2,332	-83.235%
2024-12-29	0.5981	0.5981	0.5786	0.5786	-2.362%	419	-83.754%
2024-12-28	0.5926	0.5926	0.5926	0.5926	+5.935%	175	-84.138%
2024-12-26	0.5679	0.5715	0.5594	0.5594	-9.055%	1,170	-83.196%
2024-12-25	0.6080	0.6151	0.6080	0.6151	+1.619%	104	-84.718%
2024-12-24	0.6053	0.6053	0.6053	0.6053	-0.770%	17	-84.471%
2024-12-23	0.5716	0.6100	0.5716	0.6100	+6.718%	975	-84.590%
2024-12-22	0.5664	0.5855	0.5664	0.5716	-1.141%	847	-83.555%
2024-12-21	0.5993	0.6031	0.5782	0.5782	+0.820%	3,022	-83.743%
2024-12-20	0.5700	0.5735	0.5342	0.5735	-9.699%	3,433	-83.609%
2024-12-19	0.6587	0.6587	0.6351	0.6351	-5.350%	924	-85.199%
2024-12-18	0.7179	0.7185	0.6536	0.6710	-9.593%	9,740	-85.991%
2024-12-17	0.7552	0.7552	0.7422	0.7422	-5.065%	446	-87.335%
2024-12-16	0.7847	0.7847	0.7818	0.7818	-1.412%	100	-87.976%
2024-12-15	0.7984	0.7985	0.7930	0.7930	-0.113%	3,016	-88.146%
2024-12-14	0.7923	0.8252	0.7535	0.7939	+2.267%	4,547	-88.160%
2024-12-13	0.7547	0.7906	0.7535	0.7763	-0.944%	3,258	-87.891%
2024-12-12	0.7915	0.7915	0.7818	0.7837	+3.227%	1,739	-88.006%
2024-12-11	0.7023	0.7666	0.7023	0.7592	+14.891%	3,714	-87.619%
2024-12-10	0.7250	0.7390	0.6608	0.6608	-10.449%	1,530	-85.775%
2024-12-09	0.8496	0.8496	0.6356	0.7379	-15.909%	45,582	-87.261%
2024-12-08	0.8750	0.8775	0.8632	0.8775	-2.996%	5,191	-89.288%
2024-12-07	0.9221	0.9327	0.8876	0.9046	-4.245%	1,819	-89.609%
2024-12-06	0.8661	0.9672	0.8351	0.9447	+17.778%	5,044	-90.050%
2024-12-05	0.8192	0.8720	0.8021	0.8021	-9.131%	3,066	-88.281%
2024-12-04	0.8560	0.8924	0.8235	0.8827	+2.390%	4,658	-89.351%
2024-12-03	0.8225	0.8682	0.7703	0.8621	+4.789%	4,763	-89.096%
2024-12-02	0.8004	0.8227	0.7462	0.8227	-0.109%	7,183	-88.574%
2024-12-01	0.7939	0.8246	0.7939	0.8236	+0.341%	1,829	-88.587%
2024-11-30	0.7523	0.8208	0.7523	0.8208	+7.084%	4,124	-88.548%
2024-11-29	0.7318	0.7665	0.7104	0.7665	+3.806%	6,059	-87.736%
2024-11-28	0.7169	0.7384	0.7169	0.7384	-2.004%	951	-87.270%
2024-11-27	0.7064	0.7535	0.7035	0.7535	+4.522%	7,302	-87.525%
2024-11-26	0.7317	0.7550	0.6884	0.7209	+0.670%	1,749	-86.961%
2024-11-25	0.7304	0.7386	0.7120	0.7161	+4.540%	2,797	-86.873%
2024-11-24	0.7234	0.7393	0.6592	0.6850	-2.823%	3,799	-86.277%
2024-11-23	0.6681	0.7050	0.6677	0.7049	+6.803%	1,726	-86.665%
2024-11-22	0.6456	0.6600	0.6250	0.6600	+4.052%	3,946	-85.758%
2024-11-21	0.6250	0.6343	0.6250	0.6343	+2.871%	171	-85.181%
2024-11-20	0.6168	0.6168	0.6166	0.6166	-4.610%	1,055	-84.755%
2024-11-19	0.6619	0.6619	0.6392	0.6464	-2.504%	2,512	-85.458%
2024-11-18	0.6377	0.6641	0.6377	0.6630	+2.632%	2,186	-85.822%
2024-11-17	0.6439	0.6460	0.6439	0.6460	-2.121%	560	-85.449%
2024-11-16	0.6280	0.6600	0.6262	0.6600	+5.516%	7,955	-85.758%
2024-11-14	0.6018	0.6302	0.6018	0.6255	-0.824%	2,385	-84.972%
2024-11-13	0.6145	0.6307	0.5635	0.6307	+1.513%	9,571	-85.096%
2024-11-12	0.5969	0.6213	0.5760	0.6213	+3.550%	11,173	-84.870%
2024-11-11	0.5649	0.6014	0.5532	0.6000	+7.009%	8,376	-84.333%
2024-11-10	0.5362	0.5686	0.5362	0.5607	+7.993%	5,733	-83.235%
2024-11-09	0.5143	0.5192	0.5096	0.5192	+5.314%	1,832	-81.895%
2024-11-08	0.5029	0.5048	0.4930	0.4930	-0.061%	1,988	-80.933%
2024-11-07	0.4981	0.5100	0.4878	0.4933	-0.665%	2,732	-80.945%
2024-11-06	0.4800	0.5011	0.4750	0.4966	+16.354%	13,711	-81.071%
2024-11-05	0.4268	0.4268	0.4268	0.4268	-0.790%	237	-77.976%
2024-11-04	0.4275	0.4302	0.4275	0.4302	-1.376%	1,179	-78.150%
2024-11-03	0.4400	0.4420	0.4235	0.4362	-7.447%	578	-78.450%
2024-11-02	0.4713	0.4713	0.4713	0.4713	-1.008%	42	-80.055%
2024-11-01	0.4760	0.4761	0.4760	0.4761	-3.935%	274	-80.256%
2024-10-31	0.4956	0.4956	0.4956	0.4956	-3.279%	89	-81.033%
2024-10-30	0.5116	0.5124	0.5116	0.5124	+0.196%	8	-81.655%
2024-10-29	0.5035	0.5114	0.5035	0.5114	+7.392%	697	-81.619%
2024-10-28	0.4812	0.4812	0.4762	0.4762	-2.057%	1,770	-80.260%
2024-10-27	0.4762	0.4862	0.4762	0.4862	+4.201%	83	-80.666%
2024-10-26	0.4738	0.4738	0.4666	0.4666	+1.171%	2,092	-79.854%
2024-10-25	0.5078	0.5111	0.4520	0.4612	-11.664%	13,506	-79.618%
2024-10-24	0.5137	0.5250	0.5137	0.5221	+0.327%	1,653	-81.996%
2024-10-23	0.5204	0.5204	0.5204	0.5204	-1.867%	1,781	-81.937%
2024-10-22	0.5434	0.5434	0.5279	0.5303	-7.517%	5,276	-82.274%
2024-10-21	0.5620	0.6123	0.5561	0.5734	+4.255%	9,473	-83.607%
2024-10-20	0.5419	0.5500	0.5419	0.5500	+4.325%	1,280	-82.909%
2024-10-19	0.5301	0.5333	0.5236	0.5272	-0.472%	4,728	-82.170%
2024-10-17	0.5253	0.5311	0.5150	0.5297	+1.281%	2,496	-82.254%
2024-10-16	0.5230	0.5230	0.5230	0.5230	-2.896%	170	-82.027%
2024-10-14	0.5410	0.5410	0.5386	0.5386	+6.401%	64	-82.547%
2024-10-13	0.5375	0.5375	0.5062	0.5062	+3.012%	649	-81.430%
2024-10-12	0.4863	0.4914	0.4863	0.4914	+3.671%	2,800	-80.871%
2024-10-11	0.4623	0.4740	0.4623	0.4740	-0.147%	3,128	-80.169%
2024-10-09	0.4747	0.4747	0.4747	0.4747	-1.637%	172	-80.198%
2024-10-07	0.4947	0.4947	0.4826	0.4826	+0.668%	458	-80.522%
2024-10-05	0.4792	0.4794	0.4792	0.4794	+2.920%	982	-80.392%
2024-10-03	0.4658	0.4658	0.4658	0.4658	-2.837%	250	-79.820%
2024-10-02	0.4731	0.4794	0.4731	0.4794	+1.332%	2,120	-80.392%
2024-10-01	0.5060	0.5276	0.4731	0.4731	-7.543%	1,535	-80.131%
2024-09-30	0.5367	0.5423	0.5117	0.5117	-6.110%	7,140	-81.630%
2024-09-29	0.5050	0.5725	0.5046	0.5450	+10.637%	12,362	-82.752%
2024-09-27	0.4959	0.4959	0.4926	0.4926	+1.067%	310	-80.918%
2024-09-26	0.4818	0.4900	0.4817	0.4874	-1.236%	4,960	-80.714%
2024-09-25	0.5012	0.5037	0.4860	0.4935	+11.753%	13,444	-80.952%
2024-09-24	0.4400	0.4416	0.4400	0.4416	+0.364%	1,237	-78.714%
2024-09-23	0.4416	0.4416	0.4400	0.4400	+0.503%	1,752	-78.636%
2024-09-20	0.4378	0.4378	0.4378	0.4378	+4.687%	207	-78.529%
2024-09-19	0.4184	0.4184	0.4160	0.4182	+9.735%	2,469	-77.523%
2024-09-18	0.3708	0.3811	0.3705	0.3811	-0.470%	2,620	-75.335%
2024-09-17	0.3753	0.3865	0.3753	0.3829	+3.208%	2,859	-75.451%
2024-09-16	0.3710	0.3710	0.3710	0.3710	-6.924%	1,211	-74.663%
2024-09-15	0.3986	0.3986	0.3986	0.3986	+1.270%	125	-76.417%
2024-09-14	0.3936	0.3936	0.3936	0.3936	+1.943%	270	-76.118%
2024-09-12	0.3850	0.3890	0.3850	0.3861	+3.762%	1,436	-75.654%
2024-09-11	0.3721	0.3721	0.3721	0.3721	-3.526%	1,196	-74.738%
2024-09-09	0.3724	0.3857	0.3724	0.3857	+5.325%	1,429	-75.629%
2024-09-08	0.3654	0.3687	0.3654	0.3662	-0.516%	1,131	-74.331%
2024-09-07	0.3585	0.3681	0.3585	0.3681	+6.295%	3,178	-74.463%
2024-09-06	0.3666	0.3752	0.3463	0.3463	-7.382%	4,196	-72.856%
2024-09-05	0.3855	0.3855	0.3730	0.3739	-2.782%	1,617	-74.860%
2024-09-04	0.3746	0.3846	0.3716	0.3846	+0.971%	1,005	-75.559%
2024-09-03	0.3959	0.3991	0.3791	0.3809	-3.765%	3,200	-75.322%

.dark-mode .CN3sNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CN3sNG{ color: #333333; background-color: white; border: 2px solid #333333; }MINAEURMINA / Eurocrypto OKX

MINAEUR
MINA / Euro
crypto OKX