Dark

MINAEUR
MINA / Euro
crypto Coinbase

Real-time

Oct 18, 2025 7:16:46 AM EDT

0.0960EUR+5.495%(+0.0050)23,446MINA2,205EUR

0.0940Bid 0.0950Ask 0.0010Spread

Composite
0.0960 Kraken
0.0926 Coinbase
0.0960 OKX
0.0940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-18	0.0940	0.0960	0.0940	0.0960	+3.226%	11,590	0.000%
2025-10-17	0.0980	0.0980	0.0880	0.0930	-3.125%	33,378	+3.226%
2025-10-16	0.1030	0.1040	0.0960	0.0960	-5.882%	29,425	0.000%
2025-10-15	0.1090	0.1090	0.1010	0.1020	-6.422%	10,256	-5.882%
2025-10-14	0.1150	0.1150	0.1040	0.1090	-6.034%	30,908	-11.927%
2025-10-13	0.1090	0.1160	0.1070	0.1160	+6.422%	1,597,781	-17.241%
2025-10-12	0.0990	0.1120	0.0950	0.1090	+11.224%	698,334	-11.927%
2025-10-11	0.1010	0.1060	0.0900	0.0980	-10.092%	813,633	-2.041%
2025-10-10	0.1410	0.1470	0.1000	0.1090	-21.583%	30,017	-11.927%
2025-10-09	0.1420	0.1420	0.1360	0.1390	-4.138%	9,268	-30.935%
2025-10-08	0.1390	0.1470	0.1390	0.1450	+3.571%	8,628	-33.793%
2025-10-07	0.1460	0.1460	0.1390	0.1400	-4.762%	20,929	-31.429%
2025-10-06	0.1410	0.1470	0.1400	0.1470	+4.255%	32,513	-34.694%
2025-10-05	0.1380	0.1440	0.1380	0.1410	+0.714%	38,599	-31.915%
2025-10-04	0.1440	0.1440	0.1380	0.1400	-3.448%	17,905	-31.429%
2025-10-03	0.1420	0.1460	0.1410	0.1450	+1.399%	41,922	-33.793%
2025-10-02	0.1400	0.1430	0.1390	0.1430	+2.878%	20,465	-32.867%
2025-10-01	0.1280	0.1390	0.1260	0.1390	+8.594%	7,162	-30.935%
2025-09-30	0.1300	0.1300	0.1270	0.1280	-3.759%	22,382	-25.000%
2025-09-29	0.1360	0.1360	0.1320	0.1330	-2.206%	5,469	-27.820%
2025-09-28	0.1340	0.1360	0.1320	0.1360	-0.730%	18,445	-29.412%
2025-09-27	0.1370	0.1370	0.1350	0.1370	0.000%	4,812	-29.927%
2025-09-26	0.1330	0.1380	0.1320	0.1370	+3.788%	26,398	-29.927%
2025-09-25	0.1380	0.1380	0.1300	0.1320	-5.714%	12,522	-27.273%
2025-09-24	0.1380	0.1420	0.1370	0.1400	0.000%	5,664	-31.429%
2025-09-23	0.1410	0.1430	0.1390	0.1400	-0.709%	7,060	-31.429%
2025-09-22	0.1560	0.1560	0.1400	0.1410	-8.442%	27,080	-31.915%
2025-09-21	0.1560	0.1570	0.1540	0.1540	-0.645%	1,598	-37.662%
2025-09-20	0.1540	0.1570	0.1540	0.1550	-1.274%	912	-38.065%
2025-09-19	0.1600	0.1600	0.1570	0.1570	-1.875%	2,362	-38.854%
2025-09-18	0.1600	0.1600	0.1590	0.1600	+1.266%	2,349	-40.000%
2025-09-17	0.1560	0.1580	0.1510	0.1580	+2.597%	28,068	-39.241%
2025-09-16	0.1540	0.1560	0.1510	0.1540	-0.645%	13,146	-37.662%
2025-09-15	0.1620	0.1640	0.1530	0.1550	-4.908%	27,498	-38.065%
2025-09-14	0.1680	0.1680	0.1600	0.1630	-3.550%	13,097	-41.104%
2025-09-13	0.1670	0.1700	0.1660	0.1690	+2.424%	28,768	-43.195%
2025-09-12	0.1660	0.1680	0.1640	0.1650	0.000%	17,247	-41.818%
2025-09-11	0.1650	0.1660	0.1620	0.1650	+0.610%	703	-41.818%
2025-09-10	0.1610	0.1650	0.1610	0.1640	+1.235%	14,791	-41.463%
2025-09-09	0.1580	0.1680	0.1580	0.1620	+0.621%	42,172	-40.741%
2025-09-08	0.1570	0.1610	0.1570	0.1610	+1.899%	3,223	-40.373%
2025-09-07	0.1530	0.1580	0.1530	0.1580	+4.636%	12,463	-39.241%
2025-09-06	0.1530	0.1530	0.1510	0.1510	0.000%	756	-36.424%
2025-09-05	0.1510	0.1540	0.1510	0.1510	0.000%	3,157	-36.424%
2025-09-04	0.1500	0.1510	0.1500	0.1510	-0.658%	612	-36.424%
2025-09-03	0.1550	0.1550	0.1520	0.1520	-1.299%	34,996	-36.842%
2025-09-02	0.1490	0.1540	0.1490	0.1540	+5.479%	13,371	-37.662%
2025-09-01	0.1520	0.1560	0.1460	0.1460	-5.195%	58,205	-34.247%
2025-08-31	0.1560	0.1590	0.1540	0.1540	0.000%	23,404	-37.662%
2025-08-30	0.1520	0.1560	0.1510	0.1540	+0.654%	44,480	-37.662%
2025-08-29	0.1600	0.1600	0.1500	0.1530	-3.774%	53,523	-37.255%
2025-08-28	0.1530	0.1600	0.1530	0.1590	+3.922%	61,655	-39.623%
2025-08-27	0.1540	0.1570	0.1530	0.1530	-1.290%	50,275	-37.255%
2025-08-26	0.1470	0.1560	0.1470	0.1550	+5.442%	49,960	-38.065%
2025-08-25	0.1570	0.1570	0.1470	0.1470	-6.369%	61,133	-34.694%
2025-08-24	0.1570	0.1670	0.1550	0.1570	-1.258%	11,530	-38.854%
2025-08-23	0.1630	0.1630	0.1590	0.1590	-1.852%	1,298	-39.623%
2025-08-22	0.1570	0.1650	0.1500	0.1620	+3.185%	26,411	-40.741%
2025-08-21	0.1590	0.1590	0.1550	0.1570	-1.875%	13,587	-38.854%
2025-08-20	0.1530	0.1610	0.1530	0.1600	+4.575%	415,876	-40.000%
2025-08-19	0.1560	0.1560	0.1530	0.1530	-4.375%	40,430	-37.255%
2025-08-18	0.1620	0.1620	0.1570	0.1600	-3.614%	13,469	-40.000%
2025-08-17	0.1670	0.1700	0.1660	0.1660	0.000%	8,172	-42.169%
2025-08-16	0.1610	0.1660	0.1610	0.1660	+2.469%	345	-42.169%
2025-08-15	0.1640	0.1640	0.1560	0.1620	0.000%	43,881	-40.741%
2025-08-14	0.1810	0.1810	0.1620	0.1620	-8.475%	45,555	-40.741%
2025-08-13	0.1720	0.1800	0.1720	0.1770	+3.509%	46,122	-45.763%
2025-08-12	0.1610	0.1790	0.1600	0.1710	+5.556%	113,928	-43.860%
2025-08-11	0.1710	0.1750	0.1600	0.1620	-5.263%	7,222	-40.741%
2025-08-10	0.1670	0.1740	0.1670	0.1710	-0.581%	4,808	-43.860%
2025-08-09	0.1680	0.1740	0.1680	0.1720	+2.381%	30,075	-44.186%
2025-08-08	0.1640	0.1680	0.1630	0.1680	+3.067%	33,016	-42.857%
2025-08-07	0.1560	0.1630	0.1560	0.1630	+3.822%	3,912	-41.104%
2025-08-06	0.1560	0.1570	0.1540	0.1570	+1.290%	8,036	-38.854%
2025-08-05	0.1610	0.1620	0.1520	0.1550	-4.908%	68,054	-38.065%
2025-08-04	0.1590	0.1630	0.1570	0.1630	+4.487%	33,076	-41.104%
2025-08-03	0.1560	0.1570	0.1550	0.1560	+3.311%	49,447	-38.462%
2025-08-02	0.1570	0.1570	0.1510	0.1510	-2.581%	3,257	-36.424%
2025-08-01	0.1580	0.1670	0.1550	0.1550	-3.727%	48,588	-38.065%
2025-07-31	0.1750	0.1750	0.1610	0.1610	-6.936%	16,187	-40.373%
2025-07-30	0.1750	0.1750	0.1650	0.1730	-2.260%	10,855	-44.509%
2025-07-29	0.1740	0.1830	0.1740	0.1770	-0.562%	9,310	-45.763%
2025-07-28	0.1910	0.1920	0.1770	0.1780	-6.316%	16,696	-46.067%
2025-07-27	0.1840	0.1900	0.1840	0.1900	+4.396%	33,142	-49.474%
2025-07-26	0.1820	0.1820	0.1820	0.1820	-0.546%	3,978	-47.253%
2025-07-25	0.1750	0.1830	0.1740	0.1830	+2.235%	19,670	-47.541%
2025-07-24	0.1780	0.1860	0.1700	0.1790	-2.186%	46,661	-46.369%
2025-07-23	0.1990	0.2020	0.1780	0.1830	-8.500%	63,468	-47.541%
2025-07-22	0.2000	0.2020	0.1950	0.2000	-0.990%	31,435	-52.000%
2025-07-21	0.1950	0.2110	0.1950	0.2020	+3.061%	36,924	-52.475%
2025-07-20	0.1860	0.2030	0.1860	0.1960	+5.376%	43,371	-51.020%
2025-07-19	0.1830	0.1870	0.1790	0.1860	+2.762%	9,093	-48.387%
2025-07-18	0.1880	0.1960	0.1800	0.1810	-2.688%	34,036	-46.961%
2025-07-17	0.1820	0.1860	0.1790	0.1860	+0.541%	88,710	-48.387%
2025-07-16	0.1790	0.1860	0.1770	0.1850	+4.520%	59,643	-48.108%
2025-07-15	0.1690	0.1770	0.1640	0.1770	+4.118%	59,282	-45.763%
2025-07-14	0.1700	0.1810	0.1690	0.1700	+1.190%	20,005	-43.529%
2025-07-13	0.1690	0.1730	0.1680	0.1680	+1.205%	47,685	-42.857%
2025-07-12	0.1640	0.1670	0.1590	0.1660	-2.353%	16,636	-42.169%
2025-07-11	0.1680	0.1720	0.1670	0.1700	+3.030%	416,554	-43.529%
2025-07-10	0.1530	0.1650	0.1520	0.1650	+7.843%	23,472	-41.818%
2025-07-09	0.1450	0.1530	0.1440	0.1530	+4.795%	167,104	-37.255%
2025-07-08	0.1400	0.1480	0.1400	0.1460	+3.546%	51,952	-34.247%
2025-07-07	0.1440	0.1450	0.1410	0.1410	-2.083%	45,986	-31.915%
2025-07-06	0.1430	0.1440	0.1410	0.1440	+1.408%	9,660	-33.333%
2025-07-05	0.1430	0.1430	0.1400	0.1420	-0.699%	6,249	-32.394%
2025-07-04	0.1510	0.1520	0.1430	0.1430	-5.298%	23,250	-32.867%
2025-07-03	0.1500	0.1560	0.1500	0.1510	0.000%	20,180	-36.424%
2025-07-02	0.1380	0.1520	0.1380	0.1510	+9.420%	18,821	-36.424%
2025-07-01	0.1440	0.1440	0.1380	0.1380	-4.828%	13,880	-30.435%
2025-06-30	0.1480	0.1480	0.1450	0.1450	-5.844%	7,455	-33.793%
2025-06-29	0.1470	0.1550	0.1450	0.1540	+4.762%	18,810	-37.662%
2025-06-28	0.1440	0.1480	0.1430	0.1470	+2.083%	666	-34.694%
2025-06-27	0.1400	0.1440	0.1400	0.1440	-0.690%	12,193	-33.333%
2025-06-26	0.1500	0.1500	0.1400	0.1450	-3.333%	27,710	-33.793%
2025-06-25	0.1530	0.1550	0.1480	0.1500	0.000%	12,190	-36.000%
2025-06-24	0.1470	0.1520	0.1470	0.1500	+2.041%	13,166	-36.000%
2025-06-23	0.1350	0.1470	0.1350	0.1470	+11.364%	8,699	-34.694%
2025-06-22	0.1380	0.1380	0.1280	0.1320	-3.650%	41,142	-27.273%
2025-06-21	0.1460	0.1460	0.1370	0.1370	-6.164%	4,547	-29.927%
2025-06-20	0.1510	0.1540	0.1430	0.1460	-3.311%	63,692	-34.247%
2025-06-19	0.1520	0.1540	0.1490	0.1510	-1.307%	28,992	-36.424%
2025-06-18	0.1520	0.1530	0.1480	0.1530	+1.325%	34,769	-37.255%
2025-06-17	0.1560	0.1570	0.1480	0.1510	-5.625%	30,655	-36.424%
2025-06-16	0.1580	0.1630	0.1580	0.1600	+2.564%	5,695	-40.000%
2025-06-15	0.1600	0.1600	0.1550	0.1560	-0.637%	7,478	-38.462%
2025-06-14	0.1600	0.1680	0.1560	0.1570	-1.258%	19,074	-38.854%
2025-06-13	0.1660	0.1660	0.1550	0.1590	-5.357%	35,042	-39.623%
2025-06-12	0.1790	0.1790	0.1680	0.1680	-7.182%	27,597	-42.857%
2025-06-11	0.1880	0.1960	0.1810	0.1810	-3.723%	7,167	-46.961%
2025-06-10	0.1830	0.1900	0.1810	0.1880	+3.867%	18,585	-48.936%
2025-06-09	0.1760	0.1810	0.1760	0.1810	+2.260%	6,006	-46.961%
2025-06-08	0.1770	0.1790	0.1760	0.1770	0.000%	1,732	-45.763%
2025-06-07	0.1720	0.1780	0.1720	0.1770	+3.509%	4,795	-45.763%
2025-06-06	0.1690	0.1760	0.1690	0.1710	+1.183%	26,199	-43.860%
2025-06-05	0.1830	0.1840	0.1660	0.1690	-8.649%	14,085	-43.195%
2025-06-04	0.1870	0.1890	0.1840	0.1850	-3.141%	22,554	-48.108%
2025-06-03	0.1910	0.1930	0.1890	0.1910	+1.058%	16,754	-49.738%
2025-06-02	0.1830	0.1890	0.1820	0.1890	+3.279%	16,831	-49.206%
2025-06-01	0.1860	0.1860	0.1820	0.1830	-2.660%	7,046	-47.541%
2025-05-31	0.1810	0.1890	0.1800	0.1880	-3.093%	44,584	-48.936%
2025-05-30	0.2020	0.2050	0.1910	0.1940	-8.057%	56,596	-50.515%
2025-05-29	0.2210	0.2210	0.2100	0.2110	-2.315%	16,471	-54.502%
2025-05-28	0.2230	0.2250	0.2120	0.2160	-3.139%	27,372	-55.556%
2025-05-27	0.2200	0.2230	0.2180	0.2230	+3.241%	709	-56.951%
2025-05-26	0.2200	0.2230	0.2160	0.2160	-0.917%	39,431	-55.556%
2025-05-25	0.2200	0.2200	0.2100	0.2180	-0.909%	36,039	-55.963%
2025-05-24	0.2200	0.2240	0.2180	0.2200	0.000%	37,533	-56.364%
2025-05-23	0.2380	0.2450	0.2200	0.2200	-7.563%	33,278	-56.364%
2025-05-22	0.2250	0.2400	0.2250	0.2380	+5.778%	46,313	-59.664%
2025-05-21	0.2240	0.2270	0.2180	0.2250	+0.897%	50,764	-57.333%
2025-05-20	0.2260	0.2260	0.2160	0.2230	0.000%	36,895	-56.951%
2025-05-19	0.2160	0.2230	0.2150	0.2230	-2.193%	29,331	-56.951%
2025-05-18	0.2220	0.2360	0.2180	0.2280	+1.333%	11,625	-57.895%
2025-05-17	0.2240	0.2270	0.2190	0.2250	-2.174%	7,210	-57.333%
2025-05-16	0.2360	0.2380	0.2300	0.2300	-2.542%	12,818	-58.261%
2025-05-15	0.2500	0.2500	0.2310	0.2360	-5.976%	19,971	-59.322%
2025-05-14	0.2660	0.2660	0.2490	0.2510	-5.283%	26,371	-61.753%
2025-05-13	0.2480	0.2660	0.2480	0.2650	+1.533%	12,269	-63.774%
2025-05-12	0.2590	0.2690	0.2460	0.2610	+0.385%	13,344	-63.218%
2025-05-11	0.2690	0.2700	0.2500	0.2600	-0.763%	46,204	-63.077%
2025-05-10	0.2360	0.2620	0.2360	0.2620	+11.966%	13,374	-63.359%
2025-05-09	0.2200	0.2340	0.2200	0.2340	+7.339%	114,157	-58.974%
2025-05-08	0.2040	0.2190	0.2030	0.2180	+11.224%	49,169	-55.963%
2025-05-07	0.1950	0.1960	0.1910	0.1960	-0.508%	10,136	-51.020%
2025-05-06	0.1980	0.2000	0.1880	0.1970	-0.505%	53,881	-51.269%
2025-05-05	0.2020	0.2020	0.1960	0.1980	+0.508%	3,566	-51.515%
2025-05-04	0.2020	0.2020	0.1970	0.1970	-2.956%	5,778	-51.269%
2025-05-03	0.2090	0.2100	0.2000	0.2030	-4.695%	15,778	-52.709%
2025-05-02	0.2120	0.2130	0.2100	0.2130	-1.389%	5,340	-54.930%
2025-05-01	0.2100	0.2160	0.2090	0.2160	+4.348%	27,076	-55.556%
2025-04-30	0.2090	0.2150	0.2050	0.2070	0.000%	10,901	-53.623%
2025-04-29	0.2150	0.2150	0.2070	0.2070	-3.271%	4,941	-53.623%
2025-04-28	0.2110	0.2200	0.2090	0.2140	+1.422%	20,089	-55.140%
2025-04-27	0.2240	0.2240	0.2110	0.2110	-5.381%	30,942	-54.502%
2025-04-26	0.2220	0.2250	0.2210	0.2230	+2.294%	24,109	-56.951%
2025-04-25	0.2190	0.2240	0.2170	0.2180	+2.347%	31,087	-55.963%
2025-04-24	0.2070	0.2130	0.2060	0.2130	+1.429%	1,819	-54.930%
2025-04-23	0.2080	0.2130	0.2080	0.2100	+1.942%	19,468	-54.286%
2025-04-22	0.1880	0.2060	0.1880	0.2060	+8.995%	10,000	-53.398%
2025-04-21	0.1910	0.1950	0.1880	0.1890	-0.526%	12,493	-49.206%
2025-04-20	0.1880	0.1930	0.1870	0.1900	+1.064%	4,921	-49.474%
2025-04-19	0.1850	0.1880	0.1840	0.1880	+3.297%	10,759	-48.936%
2025-04-18	0.1790	0.1860	0.1790	0.1820	+5.202%	11,225	-47.253%
2025-04-17	0.1750	0.1750	0.1730	0.1730	-1.143%	571	-44.509%
2025-04-16	0.1820	0.1830	0.1730	0.1750	-4.891%	20,946	-45.143%
2025-04-15	0.1850	0.1870	0.1840	0.1840	-1.604%	13,022	-47.826%
2025-04-14	0.1850	0.1890	0.1820	0.1870	+3.315%	3,061	-48.663%
2025-04-13	0.1960	0.1960	0.1810	0.1810	-8.122%	26,782	-46.961%
2025-04-12	0.1880	0.1970	0.1880	0.1970	+4.787%	32,583	-51.269%
2025-04-11	0.1840	0.1890	0.1830	0.1880	+2.174%	13,673	-48.936%
2025-04-10	0.1890	0.1910	0.1800	0.1840	-6.122%	35,156	-47.826%
2025-04-09	0.1730	0.1960	0.1730	0.1960	+11.364%	47,140	-51.020%
2025-04-08	0.1850	0.1900	0.1760	0.1760	-6.878%	22,174	-45.455%
2025-04-07	0.1850	0.1940	0.1720	0.1890	+1.070%	37,182	-49.206%
2025-04-06	0.2060	0.2100	0.1870	0.1870	-9.223%	19,958	-48.663%
2025-04-05	0.2120	0.2120	0.2060	0.2060	-2.830%	2,672	-53.398%
2025-04-04	0.2090	0.2150	0.2040	0.2120	+2.913%	22,708	-54.717%
2025-04-03	0.2130	0.2130	0.1960	0.2060	-0.483%	52,756	-53.398%
2025-04-02	0.2180	0.2260	0.2070	0.2070	-8.000%	23,192	-53.623%
2025-04-01	0.2240	0.2290	0.2240	0.2250	+2.740%	8,186	-57.333%
2025-03-31	0.2200	0.2260	0.2180	0.2190	-2.667%	1,835	-56.164%
2025-03-30	0.2270	0.2280	0.2230	0.2250	+0.897%	1,680	-57.333%
2025-03-29	0.2390	0.2390	0.2230	0.2230	-5.106%	8,263	-56.951%
2025-03-28	0.2430	0.2450	0.2340	0.2350	-8.560%	7,935	-59.149%
2025-03-27	0.2610	0.2610	0.2540	0.2570	-1.154%	15,419	-62.646%
2025-03-26	0.2610	0.2640	0.2580	0.2600	-0.383%	2,354	-63.077%
2025-03-25	0.2630	0.2630	0.2590	0.2610	+1.556%	2,084	-63.218%
2025-03-24	0.2560	0.2590	0.2560	0.2570	+4.472%	7,427	-62.646%
2025-03-23	0.2480	0.2550	0.2460	0.2460	-1.992%	2,249	-60.976%
2025-03-22	0.2500	0.2510	0.2460	0.2510	+6.356%	1,506	-61.753%
2025-03-21	0.2400	0.2400	0.2360	0.2360	-2.881%	2,648	-59.322%
2025-03-20	0.2500	0.2500	0.2390	0.2430	-2.016%	8,700	-60.494%
2025-03-19	0.2400	0.2480	0.2390	0.2480	+5.983%	10,535	-61.290%
2025-03-18	0.2400	0.2410	0.2340	0.2340	-4.878%	4,504	-58.974%
2025-03-17	0.2390	0.2460	0.2390	0.2460	+3.797%	8,165	-60.976%
2025-03-16	0.2440	0.2440	0.2370	0.2370	-5.200%	18,131	-59.494%
2025-03-15	0.2370	0.2500	0.2370	0.2500	+5.485%	3,332	-61.600%
2025-03-14	0.2350	0.2440	0.2350	0.2370	+3.947%	21,086	-59.494%
2025-03-13	0.2320	0.2450	0.2260	0.2280	-2.564%	8,663	-57.895%
2025-03-12	0.2330	0.2340	0.2260	0.2340	+1.299%	17,622	-58.974%
2025-03-11	0.2100	0.2370	0.2080	0.2310	+2.212%	28,946	-58.442%
2025-03-10	0.2410	0.2480	0.2220	0.2260	-3.419%	20,202	-57.522%
2025-03-09	0.2620	0.2620	0.2330	0.2340	-10.687%	12,537	-58.974%
2025-03-08	0.2670	0.2670	0.2580	0.2620	-1.132%	14,403	-63.359%
2025-03-07	0.2610	0.2850	0.2610	0.2650	-3.285%	8,137	-63.774%
2025-03-06	0.2780	0.2840	0.2690	0.2740	-1.439%	27,933	-64.964%
2025-03-05	0.2700	0.2780	0.2700	0.2780	+2.963%	2,996	-65.468%
2025-03-04	0.2740	0.2740	0.2590	0.2700	-2.527%	43,453	-64.444%
2025-03-03	0.3270	0.3280	0.2770	0.2770	-16.061%	163,462	-65.343%
2025-03-02	0.3040	0.3300	0.2970	0.3300	+7.843%	51,120	-70.909%
2025-03-01	0.3080	0.3080	0.2970	0.3060	-0.971%	4,961	-68.627%
2025-02-28	0.3030	0.3310	0.2800	0.3090	+3.691%	57,044	-68.932%
2025-02-27	0.3040	0.3100	0.2980	0.2980	0.000%	3,937	-67.785%
2025-02-26	0.2920	0.3020	0.2880	0.2980	-0.334%	16,946	-67.785%
2025-02-25	0.2960	0.3000	0.2750	0.2990	+0.336%	71,815	-67.893%
2025-02-24	0.3370	0.3370	0.2970	0.2980	-11.834%	33,077	-67.785%
2025-02-23	0.3490	0.3500	0.3380	0.3380	-2.594%	1,082	-71.598%
2025-02-22	0.3410	0.3470	0.3370	0.3470	+3.892%	12,901	-72.334%
2025-02-21	0.3430	0.3680	0.3300	0.3340	-1.765%	34,591	-71.257%
2025-02-20	0.3360	0.3410	0.3300	0.3400	+4.615%	11,015	-71.765%
2025-02-19	0.3160	0.3310	0.3150	0.3250	+2.524%	16,387	-70.462%
2025-02-18	0.3370	0.3380	0.3100	0.3170	-6.765%	9,999	-69.716%
2025-02-17	0.3360	0.3430	0.3290	0.3400	+1.493%	6,837	-71.765%
2025-02-16	0.3330	0.3450	0.3290	0.3350	-0.593%	22,355	-71.343%
2025-02-15	0.3440	0.3440	0.3310	0.3370	-0.882%	32,490	-71.513%
2025-02-14	0.3410	0.3470	0.3380	0.3400	+0.295%	2,133	-71.765%
2025-02-13	0.3540	0.3580	0.3350	0.3390	-3.143%	3,474	-71.681%
2025-02-12	0.3360	0.3500	0.3310	0.3500	+5.105%	17,593	-72.571%
2025-02-11	0.3430	0.3540	0.3300	0.3330	-2.632%	10,907	-71.171%
2025-02-10	0.3360	0.3790	0.3360	0.3420	+2.090%	28,553	-71.930%
2025-02-09	0.3330	0.3440	0.3240	0.3350	0.000%	19,105	-71.343%
2025-02-08	0.3220	0.3350	0.3180	0.3350	+5.346%	20,586	-71.343%
2025-02-07	0.3190	0.3400	0.3120	0.3180	0.000%	23,476	-69.811%
2025-02-06	0.3290	0.3340	0.3120	0.3180	-3.927%	11,998	-69.811%
2025-02-05	0.3370	0.3440	0.3250	0.3310	+0.303%	7,910	-70.997%
2025-02-04	0.3670	0.3700	0.3250	0.3300	-9.589%	16,046	-70.909%
2025-02-03	0.3590	0.3700	0.2730	0.3650	+1.671%	108,081	-73.699%
2025-02-02	0.4110	0.4190	0.3420	0.3590	-13.494%	90,761	-73.259%
2025-02-01	0.4530	0.4540	0.4080	0.4150	-7.159%	8,253	-76.867%
2025-01-31	0.4480	0.4630	0.4430	0.4470	-0.445%	18,125	-78.523%
2025-01-30	0.4370	0.4570	0.4370	0.4490	+2.746%	14,293	-78.619%
2025-01-29	0.4260	0.4460	0.4220	0.4370	+4.296%	21,260	-78.032%
2025-01-28	0.4540	0.4550	0.4190	0.4190	-6.473%	11,851	-77.088%
2025-01-27	0.4580	0.4580	0.4210	0.4480	-3.448%	41,863	-78.571%
2025-01-26	0.4750	0.4840	0.4640	0.4640	-1.486%	12,105	-79.310%
2025-01-25	0.4600	0.4710	0.4600	0.4710	+0.857%	12,441	-79.618%
2025-01-24	0.4700	0.4970	0.4670	0.4670	-1.059%	26,497	-79.443%
2025-01-23	0.4750	0.4930	0.4710	0.4720	-2.881%	9,420	-79.661%
2025-01-22	0.4970	0.4980	0.4860	0.4860	-2.800%	17,344	-80.247%
2025-01-21	0.4840	0.5100	0.4660	0.5000	+3.520%	17,503	-80.800%
2025-01-20	0.4880	0.5320	0.4740	0.4830	-3.206%	105,251	-80.124%
2025-01-19	0.5640	0.5690	0.4890	0.4990	-8.272%	23,080	-80.762%
2025-01-18	0.5800	0.5800	0.5430	0.5440	-9.333%	12,869	-82.353%
2025-01-17	0.5680	0.6020	0.5680	0.6000	+6.952%	20,202	-84.000%
2025-01-16	0.5650	0.5780	0.5570	0.5610	-2.604%	11,726	-82.888%
2025-01-15	0.5470	0.5760	0.5330	0.5760	+5.495%	8,671	-83.333%
2025-01-14	0.5260	0.5460	0.5260	0.5460	+3.019%	12,470	-82.418%
2025-01-13	0.5530	0.5550	0.4890	0.5300	-2.394%	8,777	-81.887%
2025-01-12	0.5580	0.5580	0.5430	0.5430	-2.338%	3,081	-82.320%
2025-01-11	0.5510	0.5620	0.5490	0.5560	-0.891%	9,379	-82.734%
2025-01-10	0.5440	0.5620	0.5410	0.5610	+3.506%	14,714	-82.888%
2025-01-09	0.5660	0.5660	0.5360	0.5420	-3.041%	14,064	-82.288%
2025-01-08	0.5810	0.5810	0.5280	0.5590	-3.621%	22,633	-82.826%
2025-01-07	0.6390	0.6390	0.5780	0.5800	-8.948%	34,771	-83.448%
2025-01-06	0.6330	0.6500	0.6270	0.6370	+0.632%	8,822	-84.929%
2025-01-05	0.6340	0.6350	0.6180	0.6330	-0.784%	2,127	-84.834%
2025-01-04	0.6360	0.6450	0.6300	0.6380	+0.790%	13,097	-84.953%
2025-01-03	0.5970	0.6350	0.5920	0.6330	+6.208%	24,860	-84.834%
2025-01-02	0.5860	0.6060	0.5850	0.5960	+3.293%	17,767	-83.893%
2025-01-01	0.5580	0.5770	0.5450	0.5770	+4.529%	6,734	-83.362%
2024-12-31	0.5490	0.5720	0.5490	0.5520	-1.604%	8,369	-82.609%
2024-12-30	0.5690	0.5820	0.5500	0.5610	-0.532%	11,936	-82.888%
2024-12-29	0.5930	0.5930	0.5640	0.5640	-4.244%	5,055	-82.979%
2024-12-28	0.5700	0.5910	0.5700	0.5890	+3.697%	12,472	-83.701%
2024-12-27	0.5700	0.6020	0.5640	0.5680	+1.068%	8,532	-83.099%
2024-12-26	0.6030	0.6030	0.5610	0.5620	-7.261%	8,228	-82.918%
2024-12-25	0.6220	0.6220	0.6020	0.6060	-2.572%	4,103	-84.158%
2024-12-24	0.6090	0.6350	0.5990	0.6220	+2.471%	9,995	-84.566%
2024-12-23	0.5710	0.6130	0.5610	0.6070	+5.934%	18,252	-84.185%
2024-12-22	0.5820	0.5880	0.5580	0.5730	+0.350%	7,943	-83.246%
2024-12-21	0.6050	0.6470	0.5680	0.5710	-5.307%	23,962	-83.187%
2024-12-20	0.6180	0.6190	0.5170	0.6030	+1.174%	46,462	-84.080%
2024-12-19	0.6680	0.6720	0.5830	0.5960	-9.970%	134,585	-83.893%
2024-12-18	0.7180	0.7240	0.6500	0.6620	-7.799%	140,249	-85.498%
2024-12-17	0.7660	0.7660	0.7130	0.7180	-7.474%	23,197	-86.630%
2024-12-16	0.8020	0.8170	0.7560	0.7760	-3.722%	18,992	-87.629%
2024-12-15	0.7910	0.8060	0.7530	0.8060	+2.284%	24,969	-88.089%
2024-12-14	0.7840	0.8340	0.7520	0.7880	+1.285%	27,245	-87.817%
2024-12-13	0.7640	0.7960	0.7400	0.7780	+1.832%	14,194	-87.661%
2024-12-12	0.7620	0.8040	0.7580	0.7640	+0.659%	101,355	-87.435%
2024-12-11	0.7160	0.7690	0.6820	0.7590	+5.563%	54,184	-87.352%
2024-12-10	0.7350	0.7530	0.6520	0.7190	-3.748%	44,503	-86.648%
2024-12-09	0.8750	0.8790	0.6350	0.7470	-15.402%	112,613	-87.149%
2024-12-08	0.8940	0.8970	0.8680	0.8830	-1.230%	7,152	-89.128%
2024-12-07	0.9410	0.9410	0.8850	0.8940	-5.397%	81,293	-89.262%
2024-12-06	0.8300	0.9930	0.8250	0.9450	+13.718%	146,154	-89.841%
2024-12-05	0.8650	0.8800	0.8040	0.8310	-3.819%	73,979	-88.448%
2024-12-04	0.8650	0.9070	0.8280	0.8640	0.000%	74,804	-88.889%
2024-12-03	0.8250	0.8710	0.7540	0.8640	+3.971%	101,873	-88.889%
2024-12-02	0.8170	0.8310	0.7310	0.8310	+1.218%	121,049	-88.448%
2024-12-01	0.8040	0.8460	0.7790	0.8210	+1.483%	43,070	-88.307%
2024-11-30	0.7550	0.8800	0.7550	0.8090	+6.168%	92,201	-88.133%
2024-11-29	0.7340	0.7700	0.7080	0.7620	+3.112%	45,667	-87.402%
2024-11-28	0.7460	0.7460	0.7120	0.7390	-1.467%	24,853	-87.009%
2024-11-27	0.7150	0.7560	0.7050	0.7500	+3.591%	36,312	-87.200%
2024-11-26	0.7100	0.7900	0.6720	0.7240	+2.550%	128,834	-86.740%
2024-11-25	0.7380	0.7670	0.6830	0.7060	-4.852%	107,510	-86.402%
2024-11-24	0.6990	0.7500	0.6520	0.7420	+7.225%	72,682	-87.062%
2024-11-23	0.6680	0.7180	0.6650	0.6920	+4.060%	47,558	-86.127%
2024-11-22	0.6320	0.6650	0.6200	0.6650	+5.388%	99,384	-85.564%
2024-11-21	0.6000	0.6400	0.5870	0.6310	+5.167%	61,906	-84.786%
2024-11-20	0.6140	0.6350	0.5910	0.6000	-4.610%	31,159	-84.000%
2024-11-19	0.6600	0.6620	0.6170	0.6290	-4.552%	34,155	-84.738%
2024-11-18	0.6050	0.6750	0.6050	0.6590	+9.651%	52,830	-85.432%
2024-11-17	0.6570	0.6570	0.5980	0.6010	-8.939%	34,602	-84.027%
2024-11-16	0.5940	0.6800	0.5940	0.6600	+10.368%	68,779	-85.455%
2024-11-15	0.5750	0.6040	0.5550	0.5980	+4.000%	28,491	-83.946%
2024-11-14	0.6000	0.6320	0.5670	0.5750	-6.807%	38,070	-83.304%
2024-11-13	0.6110	0.6400	0.5550	0.6170	0.000%	115,746	-84.441%
2024-11-12	0.5930	0.6280	0.5460	0.6170	+2.492%	181,752	-84.441%
2024-11-11	0.5570	0.6070	0.5500	0.6020	+8.664%	76,237	-84.053%
2024-11-10	0.5280	0.6250	0.5160	0.5540	+3.940%	110,519	-82.671%
2024-11-09	0.5000	0.5350	0.4960	0.5330	+8.333%	32,425	-81.989%
2024-11-08	0.4960	0.5040	0.4850	0.4920	-0.405%	30,665	-80.488%
2024-11-07	0.4940	0.5060	0.4780	0.4940	+0.203%	101,823	-80.567%
2024-11-06	0.4540	0.5040	0.4540	0.4930	+13.073%	53,790	-80.527%
2024-11-05	0.4200	0.4460	0.4200	0.4360	+4.808%	12,509	-77.982%
2024-11-04	0.4310	0.4380	0.4090	0.4160	-4.368%	17,897	-76.923%
2024-11-03	0.4390	0.4410	0.4220	0.4350	-5.022%	13,246	-77.931%
2024-11-02	0.4760	0.4760	0.4560	0.4580	-3.579%	2,312	-79.039%
2024-11-01	0.4880	0.4900	0.4730	0.4750	-1.042%	8,048	-79.789%
2024-10-31	0.5070	0.5140	0.4800	0.4800	-6.433%	28,569	-80.000%
2024-10-30	0.5120	0.5160	0.5040	0.5130	+1.183%	5,503	-81.287%
2024-10-29	0.4840	0.5090	0.4840	0.5070	+6.289%	10,476	-81.065%
2024-10-28	0.4820	0.4820	0.4650	0.4770	-3.636%	29,584	-79.874%
2024-10-27	0.4760	0.4970	0.4740	0.4950	+3.774%	27,740	-80.606%
2024-10-26	0.4660	0.4770	0.4630	0.4770	+1.489%	11,903	-79.874%
2024-10-25	0.5170	0.5170	0.4580	0.4700	-9.615%	31,640	-79.574%
2024-10-24	0.5170	0.5240	0.5090	0.5200	+1.167%	8,687	-81.538%
2024-10-23	0.5340	0.5340	0.5060	0.5140	-4.815%	27,308	-81.323%
2024-10-22	0.5630	0.5640	0.5250	0.5400	-4.255%	35,221	-82.222%
2024-10-21	0.5620	0.6150	0.5520	0.5640	-0.353%	44,883	-82.979%
2024-10-20	0.5340	0.5900	0.5280	0.5660	+6.792%	32,737	-83.039%
2024-10-19	0.5260	0.5330	0.5220	0.5300	+0.952%	3,343	-81.887%
2024-10-18	0.5290	0.5290	0.5140	0.5250	+1.547%	7,148	-81.714%
2024-10-17	0.5320	0.5330	0.5100	0.5170	-2.083%	3,822	-81.431%
2024-10-16	0.5180	0.5290	0.5120	0.5280	+2.524%	11,418	-81.818%
2024-10-15	0.5400	0.5400	0.5060	0.5150	-4.097%	43,994	-81.359%
2024-10-14	0.5340	0.5570	0.5300	0.5370	+2.677%	53,539	-82.123%

.dark-mode .Y8WP8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8WP8m{ color: #333333; background-color: white; border: 2px solid #333333; }MINAEURMINA / Eurocrypto Coinbase

MINAEUR
MINA / Euro
crypto Coinbase