Dark

MINAEUR
MINA / Euro
crypto Composite

Real-time

Oct 17, 2025 10:01:55 PM EDT

0.0950EUR-3.061%(-0.0030)38,839MINA3,578EUR

0.0940Bid 0.0960Ask 0.0020Spread

Composite
0.0950 Coinbase
0.0950 OKX
0.0947

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-18	0.0931	0.0950	0.0931	0.0950	+2.151%	2,402	0.000%
2025-10-17	0.0978	0.0980	0.0880	0.0930	-3.125%	36,441	+2.151%
2025-10-16	0.1030	0.1041	0.0960	0.0960	-5.882%	35,949	-1.042%
2025-10-15	0.1083	0.1106	0.1010	0.1020	-6.849%	10,710	-6.863%
2025-10-14	0.1150	0.1150	0.1036	0.1095	-5.603%	36,763	-13.242%
2025-10-13	0.1090	0.1160	0.1070	0.1160	+6.422%	1,658,736	-18.103%
2025-10-12	0.0990	0.1120	0.0950	0.1090	+11.452%	709,131	-12.844%
2025-10-11	0.1010	0.1060	0.0900	0.0978	+4.936%	846,551	-2.863%
2025-10-10	0.1410	0.1470	0.0365	0.0932	-34.134%	147,593	+1.931%
2025-10-09	0.1420	0.1422	0.1360	0.1415	-1.599%	15,169	-32.862%
2025-10-08	0.1390	0.1470	0.1388	0.1438	+2.276%	103,078	-33.936%
2025-10-07	0.1460	0.1470	0.1389	0.1406	-3.633%	67,151	-32.432%
2025-10-06	0.1410	0.1472	0.1400	0.1459	+3.182%	233,371	-34.887%
2025-10-05	0.1380	0.1443	0.1380	0.1414	+1.362%	231,413	-32.815%
2025-10-04	0.1440	0.1443	0.1373	0.1395	-3.460%	168,836	-31.900%
2025-10-03	0.1420	0.1472	0.1406	0.1445	+1.261%	133,469	-34.256%
2025-10-02	0.1400	0.1438	0.1380	0.1427	+2.367%	97,445	-33.427%
2025-10-01	0.1280	0.1396	0.1260	0.1394	+8.314%	105,947	-31.851%
2025-09-30	0.1300	0.1315	0.1262	0.1287	-2.721%	215,234	-26.185%
2025-09-29	0.1360	0.1360	0.1310	0.1323	-3.077%	72,961	-28.193%
2025-09-28	0.1340	0.1365	0.1306	0.1365	+0.220%	36,364	-30.403%
2025-09-27	0.1370	0.1372	0.1341	0.1362	-0.873%	27,115	-30.250%
2025-09-26	0.1330	0.1382	0.1316	0.1374	+3.231%	87,437	-30.859%
2025-09-25	0.1380	0.1402	0.1298	0.1331	-4.724%	210,372	-28.625%
2025-09-24	0.1380	0.1433	0.1364	0.1397	+0.504%	41,689	-31.997%
2025-09-23	0.1410	0.1432	0.1375	0.1390	-1.697%	151,213	-31.655%
2025-09-22	0.1560	0.1560	0.1380	0.1414	-9.068%	463,844	-32.815%
2025-09-21	0.1560	0.1580	0.1535	0.1555	+0.193%	110,853	-38.907%
2025-09-20	0.1540	0.1580	0.1532	0.1552	+0.714%	30,987	-38.789%
2025-09-19	0.1600	0.1655	0.1541	0.1541	-5.402%	185,191	-38.352%
2025-09-18	0.1600	0.1648	0.1583	0.1629	+2.324%	242,199	-41.682%
2025-09-17	0.1560	0.1602	0.1510	0.1592	+1.855%	241,126	-40.327%
2025-09-16	0.1540	0.1563	0.1510	0.1563	+0.514%	59,889	-39.219%
2025-09-15	0.1620	0.1640	0.1530	0.1555	-4.484%	150,738	-38.907%
2025-09-14	0.1680	0.1680	0.1599	0.1628	-3.783%	54,128	-41.646%
2025-09-13	0.1670	0.1705	0.1648	0.1692	+1.075%	158,595	-43.853%
2025-09-12	0.1660	0.1685	0.1629	0.1674	+2.198%	134,399	-43.250%
2025-09-11	0.1650	0.1662	0.1620	0.1638	+0.183%	6,219	-42.002%
2025-09-10	0.1610	0.1660	0.1610	0.1635	+0.988%	18,934	-41.896%
2025-09-09	0.1580	0.1680	0.1580	0.1619	+1.441%	42,513	-41.322%
2025-09-08	0.1570	0.1616	0.1570	0.1596	+0.631%	94,130	-40.476%
2025-09-07	0.1530	0.1586	0.1528	0.1586	+3.932%	77,237	-40.101%
2025-09-06	0.1530	0.1536	0.1506	0.1526	+0.131%	34,651	-37.746%
2025-09-05	0.1510	0.1553	0.1500	0.1524	+0.727%	307,316	-37.664%
2025-09-04	0.1500	0.1548	0.1490	0.1513	-2.324%	122,480	-37.211%
2025-09-03	0.1550	0.1565	0.1520	0.1549	+0.650%	130,310	-38.670%
2025-09-02	0.1490	0.1547	0.1490	0.1539	+3.567%	346,811	-38.272%
2025-09-01	0.1520	0.1569	0.1459	0.1486	-4.005%	355,765	-36.070%
2025-08-31	0.1560	0.1602	0.1540	0.1548	+0.194%	105,089	-38.630%
2025-08-30	0.1520	0.1560	0.1503	0.1545	+0.849%	55,352	-38.511%
2025-08-29	0.1600	0.1613	0.1490	0.1532	-4.845%	212,241	-37.990%
2025-08-28	0.1530	0.1616	0.1530	0.1610	+5.229%	168,024	-40.994%
2025-08-27	0.1540	0.1570	0.1530	0.1530	-0.778%	105,793	-37.908%
2025-08-26	0.1470	0.1563	0.1462	0.1542	+4.542%	220,958	-38.392%
2025-08-25	0.1570	0.1609	0.1435	0.1475	-7.057%	396,139	-35.593%
2025-08-24	0.1570	0.1682	0.1550	0.1587	-1.795%	294,269	-40.139%
2025-08-23	0.1630	0.1639	0.1586	0.1616	-1.283%	67,682	-41.213%
2025-08-22	0.1570	0.1651	0.1496	0.1637	+5.273%	188,950	-41.967%
2025-08-21	0.1590	0.1615	0.1547	0.1555	-2.691%	185,753	-38.907%
2025-08-20	0.1530	0.1614	0.1530	0.1598	+4.104%	608,541	-40.551%
2025-08-19	0.1560	0.1600	0.1527	0.1535	-5.130%	154,186	-38.111%
2025-08-18	0.1620	0.1620	0.1570	0.1618	-3.862%	13,653	-41.286%
2025-08-17	0.1670	0.1700	0.1660	0.1683	+3.252%	9,046	-43.553%
2025-08-16	0.1610	0.1660	0.1610	0.1630	+0.929%	31,151	-41.718%
2025-08-15	0.1640	0.1675	0.1550	0.1615	-0.370%	147,644	-41.176%
2025-08-14	0.1810	0.1810	0.1590	0.1621	-9.239%	234,606	-41.394%
2025-08-13	0.1720	0.1800	0.1695	0.1786	+4.383%	619,248	-46.809%
2025-08-12	0.1610	0.1790	0.1598	0.1711	+5.879%	212,595	-44.477%
2025-08-11	0.1710	0.1756	0.1600	0.1616	-5.882%	59,928	-41.213%
2025-08-10	0.1670	0.1770	0.1667	0.1717	-0.694%	388,623	-44.671%
2025-08-09	0.1680	0.1766	0.1680	0.1729	+2.917%	305,239	-45.055%
2025-08-08	0.1640	0.1687	0.1623	0.1680	+2.564%	113,282	-43.452%
2025-08-07	0.1560	0.1640	0.1547	0.1638	+4.598%	87,852	-42.002%
2025-08-06	0.1560	0.1586	0.1516	0.1566	+1.294%	22,237	-39.336%
2025-08-05	0.1610	0.1625	0.1518	0.1546	-4.509%	140,627	-38.551%
2025-08-04	0.1590	0.1632	0.1555	0.1619	+4.183%	93,224	-41.322%
2025-08-03	0.1560	0.1570	0.1501	0.1554	+3.531%	153,638	-38.867%
2025-08-02	0.1570	0.1573	0.1483	0.1501	-2.532%	109,095	-36.709%
2025-08-01	0.1580	0.1670	0.1509	0.1540	-5.347%	221,295	-38.312%
2025-07-31	0.1750	0.1760	0.1610	0.1627	-5.517%	180,979	-41.610%
2025-07-30	0.1750	0.1755	0.1650	0.1722	-1.768%	107,772	-44.832%
2025-07-29	0.1740	0.1837	0.1725	0.1753	-1.351%	465,617	-45.807%
2025-07-28	0.1910	0.1925	0.1769	0.1777	-4.821%	180,354	-46.539%
2025-07-27	0.1840	0.1900	0.1840	0.1867	+2.695%	33,848	-49.116%
2025-07-26	0.1820	0.1826	0.1818	0.1818	-0.601%	4,202	-47.745%
2025-07-25	0.1750	0.1830	0.1740	0.1829	+0.164%	19,724	-48.059%
2025-07-24	0.1780	0.1860	0.1700	0.1826	-0.055%	134,693	-47.974%
2025-07-23	0.1990	0.2029	0.1778	0.1827	-9.778%	235,364	-48.002%
2025-07-22	0.2000	0.2032	0.1914	0.2025	-0.148%	207,838	-53.086%
2025-07-21	0.1950	0.2120	0.1934	0.2028	+2.476%	360,771	-53.156%
2025-07-20	0.1860	0.2046	0.1852	0.1979	+6.627%	250,036	-51.996%
2025-07-19	0.1830	0.1872	0.1778	0.1856	+1.699%	10,972	-48.815%
2025-07-18	0.1880	0.1960	0.1793	0.1825	-1.564%	37,339	-47.945%
2025-07-17	0.1820	0.1860	0.1790	0.1854	+2.036%	116,595	-48.759%
2025-07-16	0.1790	0.1860	0.1757	0.1817	+1.452%	246,579	-47.716%
2025-07-15	0.1690	0.1800	0.1638	0.1791	+4.492%	132,636	-46.957%
2025-07-14	0.1700	0.1810	0.1674	0.1714	+1.480%	183,275	-44.574%
2025-07-13	0.1690	0.1735	0.1652	0.1689	+2.364%	91,833	-43.754%
2025-07-12	0.1640	0.1690	0.1590	0.1650	-1.902%	55,008	-42.424%
2025-07-11	0.1680	0.1720	0.1670	0.1682	+5.786%	418,901	-43.520%
2025-07-10	0.1530	0.1650	0.1520	0.1590	+8.904%	23,979	-40.252%
2025-07-09	0.1450	0.1530	0.1440	0.1460	+4.735%	168,273	-34.932%
2025-07-08	0.1400	0.1480	0.1394	0.1394	-1.135%	52,252	-31.851%
2025-07-07	0.1440	0.1452	0.1408	0.1410	-2.355%	77,608	-32.624%
2025-07-06	0.1430	0.1461	0.1410	0.1444	+1.404%	32,235	-34.211%
2025-07-05	0.1430	0.1435	0.1400	0.1424	-0.420%	50,669	-33.287%
2025-07-04	0.1510	0.1520	0.1405	0.1430	-5.611%	95,176	-33.566%
2025-07-03	0.1500	0.1563	0.1495	0.1515	+0.331%	143,849	-37.294%
2025-07-02	0.1380	0.1520	0.1371	0.1510	+9.818%	99,064	-37.086%
2025-07-01	0.1440	0.1440	0.1373	0.1375	-4.778%	72,975	-30.909%
2025-06-30	0.1480	0.1515	0.1444	0.1444	-6.537%	28,747	-34.211%
2025-06-29	0.1470	0.1550	0.1446	0.1545	+5.245%	86,716	-38.511%
2025-06-28	0.1440	0.1483	0.1426	0.1468	+2.586%	16,560	-35.286%
2025-06-27	0.1400	0.1450	0.1400	0.1431	-0.694%	55,130	-33.613%
2025-06-26	0.1500	0.1500	0.1400	0.1441	-3.933%	49,325	-34.074%
2025-06-25	0.1530	0.1550	0.1480	0.1500	+1.626%	12,190	-36.667%
2025-06-24	0.1470	0.1520	0.1464	0.1476	+0.751%	42,596	-35.637%
2025-06-23	0.1350	0.1470	0.1346	0.1465	+9.165%	150,420	-35.154%
2025-06-22	0.1380	0.1401	0.1266	0.1342	-2.824%	236,740	-29.210%
2025-06-21	0.1460	0.1517	0.1357	0.1381	-4.759%	50,463	-31.209%
2025-06-20	0.1510	0.1549	0.1416	0.1450	-3.654%	134,630	-34.483%
2025-06-19	0.1520	0.1540	0.1488	0.1505	-1.441%	82,685	-36.877%
2025-06-18	0.1520	0.1530	0.1480	0.1527	-0.780%	35,910	-37.787%
2025-06-17	0.1560	0.1570	0.1480	0.1539	-5.699%	31,441	-38.272%
2025-06-16	0.1580	0.1633	0.1580	0.1632	+3.422%	10,872	-41.789%
2025-06-15	0.1600	0.1606	0.1550	0.1578	-1.190%	34,675	-39.797%
2025-06-14	0.1600	0.1680	0.1560	0.1597	-0.125%	122,069	-40.513%
2025-06-13	0.1660	0.1670	0.1536	0.1599	-4.651%	143,727	-40.588%
2025-06-12	0.1790	0.1802	0.1668	0.1677	-7.654%	99,669	-43.351%
2025-06-11	0.1880	0.1960	0.1810	0.1816	-4.017%	13,065	-47.687%
2025-06-10	0.1830	0.1900	0.1810	0.1892	+3.956%	35,928	-49.789%
2025-06-09	0.1760	0.1820	0.1760	0.1820	+1.676%	8,676	-47.802%
2025-06-08	0.1770	0.1793	0.1754	0.1790	+0.505%	47,626	-46.927%
2025-06-07	0.1720	0.1781	0.1720	0.1781	+3.426%	40,333	-46.659%
2025-06-06	0.1690	0.1765	0.1666	0.1722	+2.196%	182,225	-44.832%
2025-06-05	0.1830	0.1850	0.1656	0.1685	-8.224%	152,880	-43.620%
2025-06-04	0.1870	0.1890	0.1836	0.1836	-5.410%	23,031	-48.257%
2025-06-03	0.1910	0.1941	0.1890	0.1941	+2.862%	19,499	-51.056%
2025-06-02	0.1830	0.1890	0.1820	0.1887	+1.017%	17,294	-49.656%
2025-06-01	0.1860	0.1882	0.1812	0.1868	-0.744%	51,186	-49.143%
2025-05-31	0.1810	0.1893	0.1789	0.1882	+0.803%	222,733	-49.522%
2025-05-30	0.2020	0.2109	0.1858	0.1867	-11.010%	1,698,754	-49.116%
2025-05-29	0.2210	0.2260	0.2095	0.2098	-4.245%	61,848	-54.719%
2025-05-28	0.2230	0.2250	0.2120	0.2191	-0.590%	95,594	-56.641%
2025-05-27	0.2200	0.2253	0.2120	0.2204	+2.274%	32,709	-56.897%
2025-05-26	0.2200	0.2232	0.2141	0.2155	-1.867%	61,440	-55.916%
2025-05-25	0.2200	0.2200	0.2100	0.2196	+0.182%	37,646	-56.740%
2025-05-24	0.2200	0.2251	0.2180	0.2192	-5.923%	41,733	-56.661%
2025-05-23	0.2380	0.2850	0.2200	0.2330	-2.429%	421,598	-59.227%
2025-05-22	0.2250	0.2414	0.2250	0.2388	+5.617%	462,920	-60.218%
2025-05-21	0.2240	0.2282	0.2177	0.2261	+0.444%	149,676	-57.983%
2025-05-20	0.2260	0.2270	0.2155	0.2251	+3.590%	143,809	-57.797%
2025-05-19	0.2160	0.2266	0.2150	0.2173	-5.440%	30,656	-56.282%
2025-05-18	0.2220	0.2360	0.2180	0.2298	+3.003%	15,825	-58.660%
2025-05-17	0.2240	0.2270	0.2190	0.2231	-4.249%	7,212	-57.418%
2025-05-16	0.2360	0.2390	0.2284	0.2330	+2.014%	32,286	-59.227%
2025-05-15	0.2500	0.2521	0.2283	0.2284	-8.162%	219,452	-58.406%
2025-05-14	0.2660	0.2675	0.2484	0.2487	-6.679%	114,671	-61.801%
2025-05-13	0.2480	0.2682	0.2432	0.2665	+2.186%	158,285	-64.353%
2025-05-12	0.2590	0.2707	0.2453	0.2608	+0.968%	212,051	-63.574%
2025-05-11	0.2690	0.2770	0.2467	0.2583	-1.787%	287,193	-63.221%
2025-05-10	0.2360	0.2630	0.2329	0.2630	+13.411%	153,209	-63.878%
2025-05-09	0.2200	0.2340	0.2197	0.2319	+10.271%	124,332	-59.034%
2025-05-08	0.2040	0.2190	0.1969	0.2103	+7.846%	57,886	-54.826%
2025-05-07	0.1950	0.1972	0.1910	0.1950	+0.515%	18,013	-51.282%
2025-05-06	0.1980	0.2000	0.1860	0.1940	-3.000%	151,922	-51.031%
2025-05-05	0.2020	0.2030	0.1940	0.2000	+1.523%	154,878	-52.500%
2025-05-04	0.2020	0.2030	0.1930	0.1970	-2.956%	67,243	-51.777%
2025-05-03	0.2090	0.2120	0.2000	0.2030	-5.581%	39,268	-53.202%
2025-05-02	0.2120	0.2150	0.2100	0.2150	+0.327%	6,206	-55.814%
2025-05-01	0.2100	0.2160	0.2090	0.2143	+0.140%	28,737	-55.670%
2025-04-30	0.2090	0.2150	0.2018	0.2140	+3.382%	54,534	-55.607%
2025-04-29	0.2150	0.2180	0.2070	0.2070	-3.271%	19,585	-54.106%
2025-04-28	0.2110	0.2200	0.2060	0.2140	+1.422%	72,650	-55.607%
2025-04-27	0.2240	0.2240	0.2100	0.2110	-4.955%	79,814	-54.976%
2025-04-26	0.2220	0.2290	0.2190	0.2220	+1.370%	87,019	-57.207%
2025-04-25	0.2190	0.2240	0.2170	0.2190	+2.146%	34,294	-56.621%
2025-04-24	0.2070	0.2144	0.2060	0.2144	+1.611%	1,940	-55.690%
2025-04-23	0.2080	0.2150	0.2080	0.2110	+1.442%	245,205	-54.976%
2025-04-22	0.1880	0.2080	0.1850	0.2080	+10.638%	102,382	-54.327%
2025-04-21	0.1910	0.1950	0.1870	0.1880	-0.529%	170,582	-49.468%
2025-04-20	0.1880	0.1930	0.1849	0.1890	+0.532%	57,368	-49.735%
2025-04-19	0.1850	0.1890	0.1840	0.1880	+2.508%	67,932	-49.468%
2025-04-18	0.1790	0.1860	0.1790	0.1834	+5.040%	11,461	-48.201%
2025-04-17	0.1750	0.1750	0.1730	0.1746	-0.795%	2,946	-45.590%
2025-04-16	0.1820	0.1830	0.1730	0.1760	-3.297%	86,433	-46.023%
2025-04-15	0.1850	0.1890	0.1820	0.1820	-1.087%	41,662	-47.802%
2025-04-14	0.1850	0.1890	0.1810	0.1840	+0.546%	92,133	-48.370%
2025-04-13	0.1960	0.1990	0.1810	0.1830	-7.107%	88,565	-48.087%
2025-04-12	0.1880	0.1980	0.1860	0.1970	+5.630%	148,890	-51.777%
2025-04-11	0.1840	0.1890	0.1830	0.1865	+2.698%	14,417	-49.062%
2025-04-10	0.1890	0.1910	0.1800	0.1816	-6.872%	36,618	-47.687%
2025-04-09	0.1730	0.1970	0.1670	0.1950	+11.429%	202,283	-51.282%
2025-04-08	0.1850	0.1900	0.1738	0.1750	-6.417%	43,515	-45.714%
2025-04-07	0.1850	0.1950	0.1660	0.1870	+3.315%	333,233	-49.198%
2025-04-06	0.2060	0.2100	0.1800	0.1810	-12.981%	192,868	-47.514%
2025-04-05	0.2120	0.2130	0.2060	0.2080	-1.422%	24,442	-54.327%
2025-04-04	0.2090	0.2150	0.2020	0.2110	+1.932%	135,905	-54.976%
2025-04-03	0.2130	0.2140	0.1960	0.2070	-0.481%	204,747	-54.106%
2025-04-02	0.2180	0.2260	0.2060	0.2080	-7.556%	77,701	-54.327%
2025-04-01	0.2240	0.2300	0.2210	0.2250	+0.044%	31,993	-57.778%
2025-03-31	0.2200	0.2260	0.2180	0.2249	+0.807%	2,231	-57.759%
2025-03-30	0.2270	0.2280	0.2230	0.2231	-0.402%	2,009	-57.418%
2025-03-29	0.2390	0.2390	0.2220	0.2240	-6.276%	151,572	-57.589%
2025-03-28	0.2430	0.2550	0.2320	0.2390	-7.364%	111,862	-60.251%
2025-03-27	0.2610	0.2620	0.2530	0.2580	0.000%	93,247	-63.178%
2025-03-26	0.2610	0.2670	0.2550	0.2580	-1.864%	30,010	-63.178%
2025-03-25	0.2630	0.2630	0.2590	0.2629	+2.455%	4,162	-63.865%
2025-03-24	0.2560	0.2590	0.2560	0.2566	+2.640%	8,495	-62.977%
2025-03-23	0.2480	0.2550	0.2460	0.2500	+1.215%	20,647	-62.000%
2025-03-22	0.2500	0.2510	0.2390	0.2470	+2.917%	23,023	-61.538%
2025-03-21	0.2400	0.2430	0.2350	0.2400	-0.826%	12,392	-60.417%
2025-03-20	0.2500	0.2500	0.2390	0.2420	-3.200%	82,269	-60.744%
2025-03-19	0.2400	0.2520	0.2390	0.2500	+4.167%	199,155	-62.000%
2025-03-18	0.2400	0.2440	0.2330	0.2400	0.000%	107,658	-60.417%
2025-03-17	0.2390	0.2460	0.2370	0.2400	+3.004%	13,385	-60.417%
2025-03-16	0.2440	0.2470	0.2330	0.2330	-5.668%	57,192	-59.227%
2025-03-15	0.2370	0.2500	0.2360	0.2470	+3.347%	44,768	-61.538%
2025-03-14	0.2350	0.2440	0.2330	0.2390	+4.825%	114,861	-60.251%
2025-03-13	0.2320	0.2450	0.2230	0.2280	-2.272%	40,494	-58.333%
2025-03-12	0.2330	0.2393	0.2260	0.2333	+0.996%	19,486	-59.280%
2025-03-11	0.2100	0.2370	0.2080	0.2310	+2.212%	59,399	-58.874%
2025-03-10	0.2410	0.2500	0.2170	0.2260	-3.004%	246,580	-57.965%
2025-03-09	0.2620	0.2620	0.2330	0.2330	-11.407%	154,594	-59.227%
2025-03-08	0.2670	0.2700	0.2580	0.2630	-0.755%	60,687	-63.878%
2025-03-07	0.2610	0.2850	0.2570	0.2650	-2.214%	130,598	-64.151%
2025-03-06	0.2780	0.2840	0.2680	0.2710	-0.914%	99,546	-64.945%
2025-03-05	0.2700	0.2780	0.2700	0.2735	+0.478%	3,903	-65.265%
2025-03-04	0.2740	0.2740	0.2577	0.2722	-15.202%	57,772	-65.099%
2025-03-03	0.3270	0.3290	0.2747	0.3210	-3.021%	171,730	-70.405%
2025-03-02	0.3040	0.3310	0.2970	0.3310	+9.241%	225,421	-71.299%
2025-03-01	0.3080	0.3120	0.2960	0.3030	-1.303%	59,381	-68.647%
2025-02-28	0.3030	0.3310	0.2790	0.3070	+0.656%	313,166	-69.055%
2025-02-27	0.3040	0.3110	0.2960	0.3050	+1.939%	33,984	-68.852%
2025-02-26	0.2920	0.3020	0.2880	0.2992	+1.734%	19,634	-68.249%
2025-02-25	0.2960	0.3000	0.2750	0.2941	-8.380%	74,206	-67.698%
2025-02-24	0.3370	0.3370	0.2970	0.3210	-6.140%	131,895	-70.405%
2025-02-23	0.3490	0.3520	0.3370	0.3420	-1.724%	28,198	-72.222%
2025-02-22	0.3410	0.3490	0.3360	0.3480	+4.505%	92,008	-72.701%
2025-02-21	0.3430	0.3714	0.3290	0.3330	-2.059%	568,952	-71.471%
2025-02-20	0.3360	0.3410	0.3300	0.3400	+4.423%	11,669	-72.059%
2025-02-19	0.3160	0.3310	0.3150	0.3256	-3.095%	17,196	-70.823%
2025-02-18	0.3370	0.3380	0.3100	0.3360	-0.885%	10,734	-71.726%
2025-02-17	0.3360	0.3460	0.3280	0.3390	+1.497%	151,868	-71.976%
2025-02-16	0.3330	0.3450	0.3290	0.3340	0.000%	143,948	-71.557%
2025-02-15	0.3440	0.3470	0.3290	0.3340	-2.907%	82,021	-71.557%
2025-02-14	0.3410	0.3530	0.3380	0.3440	+0.585%	191,747	-72.384%
2025-02-13	0.3540	0.3630	0.3350	0.3420	-3.933%	46,843	-72.222%
2025-02-12	0.3360	0.3580	0.3270	0.3560	+6.587%	585,184	-73.315%
2025-02-11	0.3430	0.3550	0.3300	0.3340	-2.053%	97,653	-71.557%
2025-02-10	0.3360	0.3790	0.3300	0.3410	+0.294%	123,133	-72.141%
2025-02-09	0.3330	0.3470	0.3220	0.3400	+1.190%	182,938	-72.059%
2025-02-08	0.3220	0.3360	0.3170	0.3360	+6.329%	165,620	-71.726%
2025-02-07	0.3190	0.3410	0.3110	0.3160	+0.958%	114,930	-69.937%
2025-02-06	0.3290	0.3360	0.3110	0.3130	-4.281%	92,106	-69.649%
2025-02-05	0.3370	0.3440	0.3230	0.3270	-2.967%	52,348	-70.948%
2025-02-04	0.3670	0.3700	0.3250	0.3370	-7.671%	291,682	-71.810%
2025-02-03	0.3590	0.3700	0.2730	0.3650	-0.815%	734,815	-73.973%
2025-02-02	0.4110	0.4190	0.3420	0.3680	-11.111%	568,116	-74.185%
2025-02-01	0.4530	0.4550	0.4080	0.4140	-7.383%	270,709	-77.053%
2025-01-31	0.4480	0.4650	0.4400	0.4470	-0.887%	57,055	-78.747%
2025-01-30	0.4370	0.4570	0.4290	0.4510	+4.398%	89,694	-78.936%
2025-01-29	0.4260	0.4470	0.4220	0.4320	+2.128%	252,523	-78.009%
2025-01-28	0.4540	0.4560	0.4190	0.4230	-5.580%	137,484	-77.541%
2025-01-27	0.4580	0.4630	0.4200	0.4480	-3.863%	260,667	-78.795%
2025-01-26	0.4750	0.4840	0.4640	0.4660	0.000%	79,942	-79.614%
2025-01-25	0.4600	0.4710	0.4560	0.4660	+0.866%	101,544	-79.614%
2025-01-24	0.4700	0.4970	0.4620	0.4620	-3.950%	59,496	-79.437%
2025-01-23	0.4750	0.4940	0.4690	0.4810	-0.207%	63,834	-80.249%
2025-01-22	0.4970	0.4990	0.4820	0.4820	-3.018%	62,989	-80.290%
2025-01-21	0.4840	0.5110	0.4630	0.4970	+2.686%	267,431	-80.885%
2025-01-20	0.4880	0.5370	0.4730	0.4840	-2.419%	428,235	-80.372%
2025-01-19	0.5640	0.5700	0.4890	0.4960	-10.952%	246,703	-80.847%
2025-01-18	0.5800	0.6030	0.5430	0.5570	-7.167%	84,427	-82.944%
2025-01-17	0.5680	0.6021	0.5670	0.6000	+6.383%	86,092	-84.167%
2025-01-16	0.5650	0.5810	0.5550	0.5640	-2.591%	145,080	-83.156%
2025-01-15	0.5470	0.5800	0.5330	0.5790	+6.239%	222,085	-83.592%
2025-01-14	0.5260	0.5470	0.5260	0.5450	+2.830%	42,079	-82.569%
2025-01-13	0.5530	0.5590	0.4890	0.5300	-3.108%	471,971	-82.075%
2025-01-12	0.5580	0.5600	0.5420	0.5470	-1.619%	19,726	-82.633%
2025-01-11	0.5510	0.5640	0.5480	0.5560	-0.891%	89,189	-82.914%
2025-01-10	0.5440	0.5630	0.5380	0.5610	+3.315%	223,462	-83.066%
2025-01-09	0.5660	0.5670	0.5300	0.5430	-3.381%	131,479	-82.505%
2025-01-08	0.5810	0.5830	0.5280	0.5620	-3.270%	214,248	-83.096%
2025-01-07	0.6390	0.6410	0.5760	0.5810	-9.219%	391,799	-83.649%
2025-01-06	0.6330	0.6530	0.6240	0.6400	+0.946%	97,244	-85.156%
2025-01-05	0.6340	0.6360	0.6180	0.6340	-0.627%	80,473	-85.016%
2025-01-04	0.6360	0.6490	0.6290	0.6380	+0.790%	129,211	-85.110%
2025-01-03	0.5970	0.6360	0.5920	0.6330	+5.853%	128,519	-84.992%
2025-01-02	0.5860	0.6080	0.5790	0.5980	+3.103%	85,086	-84.114%
2025-01-01	0.5580	0.5810	0.5450	0.5800	+4.882%	144,747	-83.621%
2024-12-31	0.5490	0.5760	0.5460	0.5530	-1.601%	68,661	-82.821%
2024-12-30	0.5690	0.5860	0.5500	0.5620	-0.355%	234,335	-83.096%
2024-12-29	0.5930	0.5981	0.5570	0.5640	-5.051%	134,298	-83.156%
2024-12-28	0.5700	0.5990	0.5660	0.5940	+4.211%	80,816	-84.007%
2024-12-27	0.5700	0.6020	0.5630	0.5700	+0.707%	51,402	-83.333%
2024-12-26	0.6030	0.6130	0.5580	0.5660	-7.213%	59,672	-83.216%
2024-12-25	0.6220	0.6300	0.6010	0.6100	-2.866%	42,765	-84.426%
2024-12-24	0.6090	0.6350	0.5900	0.6280	+3.802%	58,868	-84.873%
2024-12-23	0.5710	0.6140	0.5580	0.6050	+5.401%	88,673	-84.298%
2024-12-22	0.5820	0.5960	0.5570	0.5740	+0.879%	65,739	-83.449%
2024-12-21	0.6050	0.6470	0.5630	0.5690	-6.414%	266,957	-83.304%
2024-12-20	0.6180	0.6190	0.5140	0.6080	+1.672%	461,543	-84.375%
2024-12-19	0.6680	0.6720	0.5770	0.5980	-9.940%	509,120	-84.114%
2024-12-18	0.7180	0.7240	0.6500	0.6640	-7.778%	285,008	-85.693%
2024-12-17	0.7660	0.7660	0.7100	0.7200	-6.615%	221,837	-86.806%
2024-12-16	0.8020	0.8170	0.7560	0.7710	-4.342%	228,102	-87.678%
2024-12-15	0.7910	0.8060	0.7530	0.8060	+2.284%	129,281	-88.213%
2024-12-14	0.7840	0.8360	0.7470	0.7880	0.000%	187,273	-87.944%
2024-12-13	0.7640	0.8030	0.7350	0.7880	+3.548%	100,585	-87.944%
2024-12-12	0.7620	0.8040	0.7580	0.7610	+0.396%	458,818	-87.516%
2024-12-11	0.7160	0.7710	0.6820	0.7580	+6.311%	354,083	-87.467%
2024-12-10	0.7350	0.7530	0.6500	0.7130	-3.649%	343,528	-86.676%
2024-12-09	0.8750	0.8850	0.6350	0.7400	-16.667%	760,522	-87.162%
2024-12-08	0.8940	0.9010	0.8560	0.8880	-1.003%	159,320	-89.302%
2024-12-07	0.9410	0.9410	0.8840	0.8970	-5.079%	398,889	-89.409%
2024-12-06	0.8300	0.9930	0.8250	0.9450	+13.855%	578,811	-89.947%
2024-12-05	0.8650	0.8800	0.8021	0.8300	-4.046%	386,160	-88.554%
2024-12-04	0.8650	0.9080	0.8235	0.8650	+0.232%	527,542	-89.017%
2024-12-03	0.8250	0.8740	0.7540	0.8630	+3.851%	739,371	-88.992%
2024-12-02	0.8170	0.8310	0.7310	0.8310	+1.095%	519,610	-88.568%
2024-12-01	0.8040	0.8460	0.7790	0.8220	+1.481%	256,266	-88.443%
2024-11-30	0.7550	0.8800	0.7523	0.8100	+6.579%	370,563	-88.272%
2024-11-29	0.7340	0.7700	0.7080	0.7600	+2.981%	195,221	-87.500%
2024-11-28	0.7460	0.7600	0.7070	0.7380	-1.731%	167,205	-87.127%
2024-11-27	0.7150	0.7560	0.6910	0.7510	+3.444%	172,174	-87.350%
2024-11-26	0.7100	0.7900	0.6720	0.7260	+3.419%	366,651	-86.915%
2024-11-25	0.7380	0.7670	0.6830	0.7020	-5.518%	353,624	-86.467%
2024-11-24	0.6990	0.7550	0.6450	0.7430	+6.447%	510,870	-87.214%
2024-11-23	0.6680	0.7200	0.6630	0.6980	+4.491%	727,428	-86.390%
2024-11-22	0.6320	0.6680	0.6190	0.6680	+5.696%	249,957	-85.778%
2024-11-21	0.6000	0.6430	0.5820	0.6320	+5.158%	294,447	-84.968%
2024-11-20	0.6140	0.6350	0.5910	0.6010	-3.221%	180,573	-84.193%
2024-11-19	0.6600	0.6620	0.6150	0.6210	-4.900%	296,019	-84.702%
2024-11-18	0.6050	0.6750	0.6050	0.6530	+7.401%	450,876	-85.452%
2024-11-17	0.6570	0.6600	0.5960	0.6080	-8.434%	167,110	-84.375%
2024-11-16	0.5940	0.6820	0.5940	0.6640	+10.667%	537,964	-85.693%
2024-11-15	0.5750	0.6060	0.5530	0.6000	+4.895%	210,272	-84.167%
2024-11-14	0.6000	0.6330	0.5660	0.5720	-6.230%	362,988	-83.392%
2024-11-13	0.6110	0.6420	0.5550	0.6100	-0.813%	483,158	-84.426%
2024-11-12	0.5930	0.6290	0.5430	0.6150	+2.671%	646,818	-84.553%
2024-11-11	0.5570	0.6070	0.5500	0.5990	+7.734%	500,575	-84.140%
2024-11-10	0.5280	0.6250	0.5160	0.5560	+4.708%	494,697	-82.914%
2024-11-09	0.5000	0.5360	0.4960	0.5310	+6.413%	153,069	-82.109%
2024-11-08	0.4960	0.5050	0.4840	0.4990	+1.629%	163,044	-80.962%
2024-11-07	0.4940	0.5100	0.4760	0.4910	-0.808%	469,512	-80.652%
2024-11-06	0.4540	0.5050	0.4460	0.4950	+13.014%	698,632	-80.808%
2024-11-05	0.4200	0.4460	0.4170	0.4380	+5.542%	54,163	-78.311%
2024-11-04	0.4310	0.4380	0.4080	0.4150	-4.378%	273,607	-77.108%
2024-11-03	0.4390	0.4590	0.4220	0.4340	-4.825%	91,395	-78.111%
2024-11-02	0.4760	0.4770	0.4540	0.4560	-3.797%	106,199	-79.167%
2024-11-01	0.4880	0.4920	0.4680	0.4740	-1.863%	72,481	-79.958%
2024-10-31	0.5070	0.5140	0.4790	0.4830	-6.214%	211,875	-80.331%
2024-10-30	0.5120	0.5190	0.5000	0.5150	+1.578%	93,757	-81.553%
2024-10-29	0.4840	0.5114	0.4840	0.5070	+4.536%	345,886	-81.262%
2024-10-28	0.4820	0.4930	0.4650	0.4850	-1.222%	193,711	-80.412%
2024-10-27	0.4760	0.4970	0.4740	0.4910	+3.586%	38,165	-80.652%
2024-10-26	0.4660	0.4780	0.4620	0.4740	+3.043%	36,189	-79.958%
2024-10-25	0.5170	0.5180	0.4520	0.4600	-11.197%	175,664	-79.348%
2024-10-24	0.5170	0.5260	0.5060	0.5180	+0.975%	195,499	-81.660%
2024-10-23	0.5340	0.5340	0.5030	0.5130	-5.176%	137,349	-81.481%
2024-10-22	0.5630	0.5650	0.5250	0.5410	-3.565%	258,449	-82.440%
2024-10-21	0.5620	0.6160	0.5510	0.5610	-0.178%	396,986	-83.066%
2024-10-20	0.5340	0.5900	0.5220	0.5620	+6.238%	284,884	-83.096%
2024-10-19	0.5260	0.5350	0.5210	0.5290	+1.147%	126,772	-82.042%
2024-10-18	0.5290	0.5290	0.5100	0.5230	+2.148%	28,414	-81.836%
2024-10-17	0.5320	0.5370	0.5080	0.5120	-2.846%	36,855	-81.445%
2024-10-16	0.5180	0.5310	0.5100	0.5270	+0.381%	60,294	-81.973%
2024-10-15	0.5400	0.5410	0.5060	0.5250	-3.493%	298,140	-81.905%
2024-10-14	0.5340	0.5580	0.5290	0.5440	+3.030%	536,510	-82.537%

.dark-mode .dBfvHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBfvHk{ color: #333333; background-color: white; border: 2px solid #333333; }MINAEURMINA / Eurocrypto Composite

MINAEUR
MINA / Euro
crypto Composite