MEZOEUR
MEZO / Euro
cryptoComposite
InactiveApr 23, 2026 12:41:00 PM EDT
0.03317EUR-13.956%(-0.00538)
MEZOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 0.0431 | 0.0431 | 0.0386 | 0.0386 | -6.113% | 8,920 | 0.000% |
| 2026-04-21 | 0.0426 | 0.0444 | 0.0370 | 0.0411 | -7.978% | 14,244 | -6.113% |
| 2026-04-20 | 0.0407 | 0.0448 | 0.0397 | 0.0446 | +7.986% | 32,882 | -13.604% |
| 2026-04-19 | 0.0489 | 0.0489 | 0.0411 | 0.0413 | -9.007% | 11,351 | -6.704% |
| 2026-04-18 | 0.0571 | 0.0609 | 0.0428 | 0.0454 | -26.030% | 109,176 | -15.107% |
| 2026-04-17 | 0.0566 | 0.0730 | 0.0540 | 0.0614 | -6.985% | 34,980 | -37.205% |
| 2026-04-16 | 0.0622 | 0.0660 | 0.0461 | 0.0660 | -12.000% | 69,002 | -41.591% |
| 2026-04-15 | 0.0817 | 0.0817 | 0.0557 | 0.0750 | -28.571% | 52,124 | -48.600% |
| 2026-04-14 | 0.0890 | 0.1350 | 0.0705 | 0.1050 | -12.500% | 34,901 | -63.286% |
| 2026-04-13 | 0.0327 | 0.1200 | 0.0327 | 0.1200 | +408.906% | 1,214,296 | -67.875% |
| 2026-04-12 | 0.0284 | 0.0284 | 0.0236 | 0.0236 | -17.234% | 8,481 | +63.486% |
| 2026-04-11 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +1.424% | 1,301 | +35.311% |
| 2026-04-10 | 0.0284 | 0.0297 | 0.0281 | 0.0281 | +11.159% | 52,355 | +37.237% |
| 2026-04-09 | 0.0287 | 0.0287 | 0.0234 | 0.0253 | -14.194% | 103,454 | +52.552% |
| 2026-04-08 | 0.0312 | 0.0329 | 0.0243 | 0.0295 | +1.552% | 293,701 | +30.900% |
| 2026-04-07 | 0.0347 | 0.0347 | 0.0263 | 0.0290 | -20.220% | 154,601 | +32.931% |
| 2026-04-06 | 0.0412 | 0.0422 | 0.0355 | 0.0364 | -13.863% | 80,312 | +6.052% |
| 2026-04-05 | 0.0429 | 0.0438 | 0.0422 | 0.0422 | -0.095% | 17,575 | -8.649% |
| 2026-04-04 | 0.0458 | 0.0466 | 0.0408 | 0.0422 | -4.456% | 97,748 | -8.736% |
| 2026-04-03 | 0.0504 | 0.0505 | 0.0438 | 0.0442 | -15.726% | 63,632 | -12.803% |
| 2026-04-02 | 0.0602 | 0.0641 | 0.0499 | 0.0525 | -12.987% | 538,880 | -26.515% |
| 2026-04-01 | 0.0643 | 0.0662 | 0.0517 | 0.0603 | 0.000% | 654,175 | -36.059% |