MEVUSDT
MEV / Tether USD
cryptoComposite
InactiveAug 4, 2025 8:00:00 PM EDT
0.005602USDT-12.469%(-0.000798)
MEVUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-08-05 | 0.00580 | 0.00582 | 0.00560 | 0.00560 | -12.469% | 1,646,388 | 0.000% |
| 2025-08-04 | 0.00661 | 0.00714 | 0.00450 | 0.00640 | -3.074% | 12,158,835 | -12.469% |
| 2025-08-03 | 0.00699 | 0.00712 | 0.00623 | 0.00660 | +3.107% | 79,231 | -15.160% |
| 2025-08-02 | 0.00636 | 0.00714 | 0.00612 | 0.00640 | +0.787% | 35,429,750 | -12.523% |
| 2025-08-01 | 0.00715 | 0.00715 | 0.00621 | 0.00635 | -12.359% | 25,703,984 | -11.835% |
| 2025-07-31 | 0.00726 | 0.00816 | 0.00702 | 0.00725 | -0.289% | 17,581,338 | -22.731% |
| 2025-07-30 | 0.00793 | 0.00880 | 0.00680 | 0.00727 | -8.276% | 32,090,892 | -22.954% |
| 2025-07-29 | 0.00788 | 0.00908 | 0.00763 | 0.00793 | +0.635% | 32,499,990 | -29.330% |
| 2025-07-28 | 0.00895 | 0.01000 | 0.00767 | 0.00788 | -3.171% | 18,988,597 | -28.882% |
| 2025-07-27 | 0.00817 | 0.00828 | 0.00801 | 0.00813 | -5.954% | 27,562 | -31.137% |
| 2025-07-26 | 0.00779 | 0.00888 | 0.00730 | 0.00865 | +3.197% | 150,860 | -35.237% |
| 2025-07-25 | 0.00621 | 0.01000 | 0.00600 | 0.00838 | +35.063% | 22,155,765 | -33.166% |
| 2025-07-24 | 0.00670 | 0.00700 | 0.00601 | 0.00621 | -7.470% | 43,520,161 | -9.733% |
| 2025-07-23 | 0.00662 | 0.00682 | 0.00651 | 0.00671 | +0.675% | 42,037,799 | -16.475% |
| 2025-07-22 | 0.00670 | 0.00719 | 0.00645 | 0.00666 | -0.834% | 42,208,955 | -15.911% |
| 2025-07-21 | 0.00649 | 0.00695 | 0.00645 | 0.00672 | -1.784% | 24,378,141 | -16.612% |
| 2025-07-20 | 0.00676 | 0.00684 | 0.00645 | 0.00684 | +2.795% | 27,300 | -18.099% |
| 2025-07-19 | 0.00680 | 0.01363 | 0.00645 | 0.00665 | -2.133% | 313,732 | -15.810% |
| 2025-07-18 | 0.00696 | 0.00779 | 0.00656 | 0.00680 | -2.355% | 20,344,824 | -17.606% |
| 2025-07-17 | 0.00708 | 0.01366 | 0.00661 | 0.00696 | -1.736% | 38,406,240 | -19.546% |
| 2025-07-16 | 0.00695 | 0.00745 | 0.00673 | 0.00709 | +3.114% | 38,584,574 | -20.943% |
| 2025-07-15 | 0.00727 | 0.00769 | 0.00666 | 0.00687 | -5.488% | 37,219,189 | -18.481% |
| 2025-07-14 | 0.00717 | 0.00815 | 0.00693 | 0.00727 | +1.113% | 30,194,551 | -22.954% |
| 2025-07-13 | 0.00782 | 0.00815 | 0.00603 | 0.00719 | -7.926% | 37,159,318 | -22.097% |
| 2025-07-12 | 0.00811 | 0.00827 | 0.00764 | 0.00781 | -3.580% | 4,247,693 | -28.271% |
| 2025-07-11 | 0.01010 | 0.01076 | 0.00654 | 0.00810 | -19.355% | 28,394,098 | -30.840% |
| 2025-07-10 | 0.00938 | 0.01048 | 0.00810 | 0.01004 | +10.446% | 28,084,884 | -44.225% |
| 2025-07-09 | 0.00955 | 0.01036 | 0.00880 | 0.00909 | -14.232% | 6,273,605 | -38.399% |
| 2025-07-08 | 0.00945 | 0.01085 | 0.00945 | 0.01060 | +9.830% | 10,700,787 | -47.166% |
| 2025-07-07 | 0.00750 | 0.01050 | 0.00681 | 0.00965 | +41.575% | 18,555,566 | -41.972% |
| 2025-07-06 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | +0.117% | 64 | -17.847% |
| 2025-07-05 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | +1.505% | 13,119 | -17.751% |
| 2025-07-04 | 0.00590 | 0.01076 | 0.00585 | 0.00671 | +13.941% | 25,681,704 | -16.513% |
| 2025-07-03 | 0.00586 | 0.00642 | 0.00532 | 0.00589 | +0.512% | 28,887,313 | -4.873% |
| 2025-07-02 | 0.00630 | 0.00630 | 0.00586 | 0.00586 | -10.577% | 69,376 | -4.386% |
| 2025-07-01 | 0.00703 | 0.00861 | 0.00645 | 0.00655 | -6.733% | 26,238,291 | -14.499% |
| 2025-06-30 | 0.00920 | 0.00920 | 0.00683 | 0.00702 | -22.802% | 15,738,073 | -20.256% |
| 2025-06-29 | 0.00770 | 0.00930 | 0.00770 | 0.00910 | +13.750% | 113,925 | -38.440% |
| 2025-06-28 | 0.00846 | 0.00930 | 0.00767 | 0.00800 | -13.969% | 168,617 | -29.975% |
| 2025-06-27 | 0.01000 | 0.01500 | 0.00846 | 0.00930 | -0.343% | 400,155 | -39.757% |
| 2025-06-26 | 0.01030 | 0.01630 | 0.00918 | 0.00933 | -9.452% | 268,262 | -39.964% |
| 2025-06-25 | 0.01300 | 0.01300 | 0.01030 | 0.01030 | -20.731% | 125,713 | -45.638% |
| 2025-06-24 | 0.01350 | 0.01350 | 0.01300 | 0.01300 | +4.284% | 1,661 | -56.908% |
| 2025-06-23 | 0.01215 | 0.01247 | 0.01208 | 0.01247 | +1.243% | 8,782 | -55.062% |
| 2025-06-22 | 0.01280 | 0.01280 | 0.01136 | 0.01231 | -5.575% | 191,062 | -54.503% |
| 2025-06-21 | 0.01404 | 0.01481 | 0.01280 | 0.01304 | -7.063% | 948,518 | -57.040% |
| 2025-06-20 | 0.01428 | 0.01667 | 0.01392 | 0.01403 | -1.854% | 7,537,321 | -60.074% |
| 2025-06-19 | 0.01312 | 0.01678 | 0.01302 | 0.01430 | +11.331% | 6,261,336 | -60.814% |
| 2025-06-18 | 0.01314 | 0.01490 | 0.01270 | 0.01284 | -2.298% | 3,243,124 | -56.374% |
| 2025-06-17 | 0.01322 | 0.01590 | 0.01216 | 0.01314 | -0.409% | 12,682,592 | -57.377% |
| 2025-06-16 | 0.01136 | 0.01860 | 0.01136 | 0.01320 | +22.002% | 5,381,047 | -57.551% |
| 2025-06-15 | 0.01207 | 0.01255 | 0.01082 | 0.01082 | -13.353% | 165,497 | -48.211% |
| 2025-06-14 | 0.01401 | 0.01620 | 0.01138 | 0.01248 | -7.175% | 1,028,482 | -55.127% |
| 2025-06-13 | 0.01280 | 0.03000 | 0.00888 | 0.01345 | -3.105% | 10,272,438 | -58.346% |
| 2025-06-12 | 0.00455 | 0.01389 | 0.00370 | 0.01388 | +205.458% | 15,478,995 | -59.640% |
| 2025-06-11 | 0.00396 | 0.00560 | 0.00375 | 0.00454 | +14.200% | 15,677,179 | +23.283% |
| 2025-06-10 | 0.00273 | 0.00750 | 0.00269 | 0.00398 | +49.643% | 23,091,621 | +40.789% |
| 2025-06-09 | 0.00260 | 0.00310 | 0.00260 | 0.00266 | +2.230% | 32,626,564 | +110.681% |
| 2025-06-08 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | +0.154% | 107,651 | +115.379% |
| 2025-06-07 | 0.00255 | 0.00290 | 0.00250 | 0.00260 | +1.485% | 11,335,364 | +115.710% |
| 2025-06-06 | 0.00282 | 0.00283 | 0.00249 | 0.00256 | -8.803% | 102,734,777 | +118.914% |
| 2025-06-05 | 0.00287 | 0.00291 | 0.00273 | 0.00281 | -2.536% | 98,972,389 | +99.644% |
| 2025-06-04 | 0.00265 | 0.00299 | 0.00265 | 0.00288 | +8.560% | 55,817,414 | +94.581% |
| 2025-06-03 | 0.00252 | 0.00273 | 0.00252 | 0.00265 | +3.513% | 24,232 | +111.237% |
| 2025-06-02 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | +4.914% | 51,050 | +118.657% |
| 2025-06-01 | 0.00277 | 0.00317 | 0.00244 | 0.00244 | -8.195% | 300,481 | +129.402% |
| 2025-05-31 | 0.00262 | 0.00266 | 0.00262 | 0.00266 | -0.561% | 85,166 | +110.602% |
| 2025-05-30 | 0.00292 | 0.00292 | 0.00264 | 0.00267 | -5.644% | 73,067 | +109.421% |
| 2025-05-29 | 0.00272 | 0.00295 | 0.00252 | 0.00283 | +3.656% | 66,600,119 | +97.601% |
| 2025-05-28 | 0.00290 | 0.00295 | 0.00260 | 0.00274 | -5.429% | 96,249,041 | +104.826% |
| 2025-05-27 | 0.00291 | 0.00296 | 0.00283 | 0.00289 | -0.789% | 95,413,807 | +93.707% |
| 2025-05-26 | 0.00289 | 0.00292 | 0.00277 | 0.00292 | +0.621% | 42,615,933 | +92.178% |
| 2025-05-25 | 0.00294 | 0.00298 | 0.00289 | 0.00290 | -1.563% | 85,380,535 | +93.372% |
| 2025-05-24 | 0.00292 | 0.00302 | 0.00289 | 0.00294 | +0.891% | 94,574,143 | +90.350% |
| 2025-05-23 | 0.00308 | 0.00312 | 0.00292 | 0.00292 | -2.831% | 89,734,720 | +92.047% |
| 2025-05-22 | 0.00300 | 0.00302 | 0.00291 | 0.00300 | -0.464% | 89,521,623 | +86.609% |
| 2025-05-21 | 0.00316 | 0.00319 | 0.00290 | 0.00302 | -4.497% | 56,183,782 | +85.743% |
| 2025-05-20 | 0.00343 | 0.00430 | 0.00303 | 0.00316 | -7.876% | 74,904,085 | +77.391% |
| 2025-05-19 | 0.00298 | 0.00367 | 0.00271 | 0.00343 | +15.188% | 95,665,743 | +63.419% |
| 2025-05-18 | 0.00289 | 0.00299 | 0.00282 | 0.00298 | +3.011% | 95,014,307 | +88.239% |
| 2025-05-17 | 0.00296 | 0.00315 | 0.00283 | 0.00289 | -2.300% | 94,734,469 | +93.908% |
| 2025-05-16 | 0.00297 | 0.00310 | 0.00287 | 0.00296 | -0.438% | 94,069,760 | +89.449% |
| 2025-05-15 | 0.00304 | 0.00312 | 0.00296 | 0.00297 | -2.399% | 91,633,712 | +88.620% |
| 2025-05-14 | 0.00305 | 0.00314 | 0.00298 | 0.00304 | -0.360% | 91,174,090 | +84.095% |
| 2025-05-13 | 0.00309 | 0.00311 | 0.00298 | 0.00305 | -1.069% | 90,888,382 | +83.432% |
| 2025-05-12 | 0.00310 | 0.00314 | 0.00296 | 0.00309 | -0.451% | 90,854,842 | +81.471% |
| 2025-05-11 | 0.00290 | 0.00311 | 0.00289 | 0.00310 | +7.005% | 93,425,101 | +80.651% |
| 2025-05-10 | 0.00287 | 0.00297 | 0.00280 | 0.00290 | +0.590% | 95,727,636 | +93.306% |
| 2025-05-09 | 0.00294 | 0.00301 | 0.00277 | 0.00288 | -1.773% | 95,857,940 | +94.446% |
| 2025-05-08 | 0.00277 | 0.00302 | 0.00277 | 0.00293 | +0.583% | 51,747,649 | +90.999% |
| 2025-05-07 | 0.00287 | 0.00300 | 0.00280 | 0.00292 | +1.922% | 82,533,010 | +92.112% |
| 2025-05-06 | 0.00291 | 0.00300 | 0.00274 | 0.00286 | -1.684% | 91,105,200 | +95.806% |
| 2025-05-05 | 0.00287 | 0.00296 | 0.00277 | 0.00291 | +1.677% | 96,665,725 | +92.509% |
| 2025-05-04 | 0.00280 | 0.00301 | 0.00274 | 0.00286 | -3.180% | 50,826,110 | +95.737% |
| 2025-05-03 | 0.00285 | 0.00302 | 0.00277 | 0.00296 | +2.248% | 60,969,751 | +89.513% |
| 2025-05-02 | 0.00281 | 0.00341 | 0.00266 | 0.00289 | +3.213% | 95,831,732 | +93.774% |
| 2025-05-01 | 0.00276 | 0.00298 | 0.00269 | 0.00280 | +9.201% | 44,330,624 | +100.000% |
| 2025-04-30 | 0.00313 | 0.00314 | 0.00257 | 0.00257 | -11.430% | 42,570,311 | +118.402% |
| 2025-04-29 | 0.00274 | 0.00290 | 0.00274 | 0.00290 | +9.324% | 38,905 | +93.439% |
| 2025-04-28 | 0.00277 | 0.00285 | 0.00265 | 0.00265 | -4.506% | 38,256 | +111.476% |
| 2025-04-27 | 0.00286 | 0.00286 | 0.00261 | 0.00277 | -2.598% | 185,629 | +101.947% |
| 2025-04-26 | 0.00287 | 0.00287 | 0.00269 | 0.00285 | +3.002% | 54,976 | +96.699% |
| 2025-04-25 | 0.00283 | 0.00290 | 0.00269 | 0.00277 | -2.469% | 78,034,297 | +102.604% |
| 2025-04-24 | 0.00273 | 0.00294 | 0.00267 | 0.00283 | +3.808% | 101,324,290 | +97.601% |
| 2025-04-23 | 0.00268 | 0.00279 | 0.00266 | 0.00273 | +1.713% | 103,402,339 | +105.126% |
| 2025-04-22 | 0.00272 | 0.00275 | 0.00252 | 0.00268 | -1.250% | 106,947,535 | +108.641% |
| 2025-04-21 | 0.00265 | 0.00274 | 0.00251 | 0.00272 | +4.296% | 40,315,978 | +106.032% |
| 2025-04-20 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | +2.035% | 5,036 | +114.883% |
| 2025-04-19 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | +2.159% | 4,321 | +119.256% |
| 2025-04-18 | 0.00248 | 0.00258 | 0.00248 | 0.00250 | -2.798% | 20,126 | +123.990% |
| 2025-04-17 | 0.00279 | 0.00283 | 0.00253 | 0.00257 | -3.885% | 96,710 | +117.723% |
| 2025-04-16 | 0.00279 | 0.00279 | 0.00251 | 0.00268 | -0.483% | 31,973,010 | +109.264% |
| 2025-04-15 | 0.00266 | 0.00329 | 0.00248 | 0.00269 | +1.204% | 755,538 | +108.253% |
| 2025-04-14 | 0.00252 | 0.00281 | 0.00248 | 0.00266 | +0.911% | 29,043,781 | +110.760% |
| 2025-04-13 | 0.00258 | 0.00263 | 0.00256 | 0.00263 | +4.482% | 19,866 | +112.680% |
| 2025-04-12 | 0.00242 | 0.00275 | 0.00242 | 0.00252 | +4.045% | 6,872,016 | +122.213% |
| 2025-04-11 | 0.00235 | 0.00253 | 0.00231 | 0.00242 | +3.238% | 85,713,439 | +131.201% |
| 2025-04-10 | 0.00237 | 0.00253 | 0.00233 | 0.00235 | -0.845% | 114,338,750 | +138.688% |
| 2025-04-09 | 0.00243 | 0.00259 | 0.00231 | 0.00237 | -2.793% | 115,380,016 | +136.671% |
| 2025-04-08 | 0.00235 | 0.00259 | 0.00233 | 0.00244 | +3.927% | 113,974,197 | +130.062% |
| 2025-04-07 | 0.00241 | 0.00247 | 0.00230 | 0.00234 | -5.941% | 68,189,078 | +139.095% |
| 2025-04-06 | 0.00261 | 0.00275 | 0.00239 | 0.00249 | -3.971% | 139,407 | +124.890% |
| 2025-04-05 | 0.00255 | 0.00259 | 0.00243 | 0.00259 | +1.526% | 40,845 | +115.960% |
| 2025-04-04 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | +0.908% | 5,290 | +119.256% |
| 2025-04-03 | 0.00260 | 0.00261 | 0.00250 | 0.00253 | -3.285% | 2,231,606 | +121.248% |
| 2025-04-02 | 0.00258 | 0.00262 | 0.00239 | 0.00262 | +3.560% | 20,415,757 | +113.980% |
| 2025-04-01 | 0.00230 | 0.00262 | 0.00226 | 0.00253 | +7.164% | 104,846,723 | +121.598% |
| 2025-03-31 | 0.00267 | 0.00271 | 0.00229 | 0.00236 | -11.780% | 70,417,960 | +137.474% |
| 2025-03-30 | 0.00273 | 0.00284 | 0.00267 | 0.00267 | -1.763% | 27,634 | +109.499% |
| 2025-03-29 | 0.00287 | 0.00289 | 0.00272 | 0.00272 | -4.558% | 29,140 | +105.805% |
| 2025-03-28 | 0.00295 | 0.00314 | 0.00282 | 0.00285 | -3.191% | 85,917,978 | +96.424% |
| 2025-03-27 | 0.00283 | 0.00295 | 0.00281 | 0.00295 | +3.952% | 96,606,206 | +90.156% |
| 2025-03-26 | 0.00284 | 0.00285 | 0.00281 | 0.00283 | -0.211% | 98,674,621 | +97.671% |
| 2025-03-25 | 0.00283 | 0.00287 | 0.00281 | 0.00284 | +0.924% | 52,859,967 | +97.254% |
| 2025-03-24 | 0.00284 | 0.00284 | 0.00281 | 0.00281 | -0.881% | 91,324,515 | +99.076% |
| 2025-03-23 | 0.00287 | 0.00296 | 0.00280 | 0.00284 | -0.977% | 98,319,469 | +97.323% |
| 2025-03-22 | 0.00298 | 0.00300 | 0.00276 | 0.00287 | -3.630% | 93,697,721 | +95.396% |
| 2025-03-21 | 0.00294 | 0.00312 | 0.00292 | 0.00298 | +0.847% | 93,635,603 | +88.303% |
| 2025-03-20 | 0.00289 | 0.00322 | 0.00269 | 0.00295 | +2.253% | 95,973,740 | +89.898% |
| 2025-03-19 | 0.00281 | 0.00306 | 0.00259 | 0.00288 | +2.706% | 86,927,208 | +94.177% |
| 2025-03-18 | 0.00297 | 0.00368 | 0.00263 | 0.00281 | +2.145% | 62,386,329 | +99.430% |
| 2025-03-17 | 0.00277 | 0.00288 | 0.00270 | 0.00275 | -0.362% | 34,080,129 | +103.709% |
| 2025-03-16 | 0.00264 | 0.00276 | 0.00264 | 0.00276 | +4.348% | 38,379,289 | +102.971% |
| 2025-03-15 | 0.00262 | 0.00267 | 0.00259 | 0.00265 | +0.877% | 107,179,410 | +111.796% |
| 2025-03-14 | 0.00264 | 0.00270 | 0.00261 | 0.00262 | -0.944% | 104,827,021 | +113.654% |
| 2025-03-13 | 0.00261 | 0.00272 | 0.00248 | 0.00265 | +1.769% | 83,655,095 | +111.636% |
| 2025-03-12 | 0.00260 | 0.00275 | 0.00253 | 0.00260 | -0.192% | 101,938,160 | +115.379% |
| 2025-03-11 | 0.00257 | 0.00271 | 0.00250 | 0.00261 | -2.725% | 66,498,579 | +114.965% |
| 2025-03-10 | 0.00276 | 0.00280 | 0.00251 | 0.00268 | -4.150% | 47,594,667 | +109.108% |
| 2025-03-09 | 0.00279 | 0.00299 | 0.00279 | 0.00280 | -0.321% | 9,281,422 | +100.429% |
| 2025-03-08 | 0.00297 | 0.00297 | 0.00280 | 0.00280 | -6.032% | 766,692 | +99.786% |
| 2025-03-07 | 0.00298 | 0.00302 | 0.00293 | 0.00298 | +0.134% | 69,192,279 | +87.735% |
| 2025-03-06 | 0.00293 | 0.00302 | 0.00285 | 0.00298 | +1.776% | 94,211,073 | +87.987% |
| 2025-03-05 | 0.00287 | 0.00304 | 0.00284 | 0.00293 | +2.021% | 94,946,667 | +91.325% |
| 2025-03-04 | 0.00308 | 0.00314 | 0.00282 | 0.00287 | -6.939% | 86,773,384 | +95.192% |
| 2025-03-03 | 0.00308 | 0.00335 | 0.00304 | 0.00308 | +0.032% | 89,055,109 | +81.647% |
| 2025-03-02 | 0.00302 | 0.00317 | 0.00300 | 0.00308 | +1.951% | 91,200,713 | +81.706% |
| 2025-03-01 | 0.00300 | 0.00315 | 0.00299 | 0.00302 | +0.834% | 91,350,308 | +85.251% |
| 2025-02-28 | 0.00317 | 0.00340 | 0.00299 | 0.00300 | -5.484% | 86,414,493 | +86.796% |
| 2025-02-27 | 0.00322 | 0.00328 | 0.00305 | 0.00317 | -1.183% | 88,706,707 | +76.552% |
| 2025-02-26 | 0.00305 | 0.00338 | 0.00305 | 0.00321 | +5.244% | 80,761,471 | +74.463% |
| 2025-02-25 | 0.00338 | 0.00338 | 0.00305 | 0.00305 | -9.680% | 87,957,367 | +83.612% |
| 2025-02-24 | 0.00338 | 0.00351 | 0.00334 | 0.00338 | +0.119% | 82,363,923 | +65.838% |
| 2025-02-23 | 0.00335 | 0.00346 | 0.00333 | 0.00337 | +0.746% | 83,078,263 | +66.034% |
| 2025-02-22 | 0.00335 | 0.00338 | 0.00326 | 0.00335 | -0.119% | 84,637,351 | +67.274% |
| 2025-02-21 | 0.00334 | 0.00339 | 0.00319 | 0.00335 | +0.630% | 84,783,164 | +67.074% |
| 2025-02-20 | 0.00337 | 0.00349 | 0.00321 | 0.00333 | -1.653% | 52,083,062 | +68.127% |
| 2025-02-19 | 0.00346 | 0.00360 | 0.00335 | 0.00339 | -2.024% | 45,369,244 | +65.348% |
| 2025-02-18 | 0.00343 | 0.00350 | 0.00335 | 0.00346 | +0.465% | 78,294,482 | +62.001% |
| 2025-02-17 | 0.00366 | 0.00379 | 0.00341 | 0.00344 | -6.187% | 78,464,251 | +62.754% |
| 2025-02-16 | 0.00357 | 0.00379 | 0.00343 | 0.00367 | +2.687% | 79,224,358 | +52.685% |
| 2025-02-15 | 0.00350 | 0.00372 | 0.00338 | 0.00357 | +1.940% | 78,753,210 | +56.787% |
| 2025-02-14 | 0.00338 | 0.00357 | 0.00337 | 0.00350 | +3.821% | 80,487,957 | +59.829% |
| 2025-02-13 | 0.00345 | 0.00354 | 0.00336 | 0.00338 | -2.003% | 80,412,325 | +65.936% |
| 2025-02-12 | 0.00361 | 0.00368 | 0.00335 | 0.00345 | -4.412% | 79,988,178 | +62.612% |
| 2025-02-11 | 0.00356 | 0.00368 | 0.00346 | 0.00360 | +1.407% | 80,277,291 | +55.438% |
| 2025-02-10 | 0.00375 | 0.00388 | 0.00345 | 0.00355 | -5.075% | 77,752,577 | +57.625% |
| 2025-02-09 | 0.00379 | 0.00402 | 0.00341 | 0.00374 | -0.716% | 77,994,334 | +49.626% |
| 2025-02-08 | 0.00391 | 0.00396 | 0.00350 | 0.00377 | -4.289% | 75,223,329 | +48.555% |
| 2025-02-07 | 0.00371 | 0.00400 | 0.00341 | 0.00394 | +6.228% | 69,525,956 | +42.183% |
| 2025-02-06 | 0.00376 | 0.00398 | 0.00345 | 0.00371 | -1.225% | 36,104,701 | +51.038% |
| 2025-02-05 | 0.00355 | 0.00376 | 0.00344 | 0.00376 | +4.509% | 24,768,884 | +49.188% |
| 2025-02-04 | 0.00366 | 0.00406 | 0.00344 | 0.00359 | -1.991% | 67,911,823 | +55.914% |
| 2025-02-03 | 0.00396 | 0.00396 | 0.00325 | 0.00367 | -7.284% | 44,664,907 | +52.810% |
| 2025-02-02 | 0.00445 | 0.00478 | 0.00390 | 0.00395 | -18.018% | 440,283 | +41.679% |
| 2025-02-01 | 0.00650 | 0.00650 | 0.00451 | 0.00482 | -33.227% | 18,850,581 | +16.152% |
| 2025-01-31 | 0.00406 | 0.00773 | 0.00400 | 0.00722 | +78.522% | 1,210,343 | -22.442% |
| 2025-01-30 | 0.00399 | 0.00429 | 0.00378 | 0.00405 | -2.974% | 181,117 | +38.458% |
| 2025-01-29 | 0.00408 | 0.00430 | 0.00389 | 0.00417 | -0.191% | 5,446,505 | +34.341% |
| 2025-01-28 | 0.00391 | 0.00421 | 0.00365 | 0.00418 | +6.663% | 66,694,502 | +34.083% |
| 2025-01-27 | 0.00442 | 0.00454 | 0.00382 | 0.00392 | -11.380% | 2,254,991 | +43.018% |
| 2025-01-26 | 0.00400 | 0.00442 | 0.00400 | 0.00442 | +14.537% | 185,849 | +26.742% |
| 2025-01-25 | 0.00356 | 0.00454 | 0.00353 | 0.00386 | +8.429% | 11,513,647 | +45.167% |
| 2025-01-24 | 0.00358 | 0.00371 | 0.00351 | 0.00356 | -0.503% | 77,794,897 | +57.404% |
| 2025-01-23 | 0.00355 | 0.00398 | 0.00351 | 0.00358 | -0.084% | 45,268,213 | +56.612% |
| 2025-01-22 | 0.00371 | 0.00372 | 0.00358 | 0.00358 | -1.269% | 2,277,681 | +56.480% |
| 2025-01-21 | 0.00363 | 0.00454 | 0.00358 | 0.00363 | -5.153% | 29,414,107 | +54.495% |
| 2025-01-20 | 0.00374 | 0.00410 | 0.00334 | 0.00382 | +2.110% | 49,218,737 | +46.534% |
| 2025-01-19 | 0.00382 | 0.00393 | 0.00351 | 0.00374 | -2.066% | 73,400,243 | +49.626% |
| 2025-01-18 | 0.00385 | 0.00432 | 0.00376 | 0.00382 | -0.753% | 69,138,403 | +46.534% |
| 2025-01-17 | 0.00394 | 0.00412 | 0.00366 | 0.00385 | -2.209% | 72,576,915 | +45.431% |
| 2025-01-16 | 0.00391 | 0.00397 | 0.00385 | 0.00394 | +0.871% | 71,395,017 | +42.219% |
| 2025-01-15 | 0.00375 | 0.00400 | 0.00358 | 0.00391 | +4.300% | 74,753,395 | +43.457% |
| 2025-01-14 | 0.00361 | 0.00391 | 0.00353 | 0.00374 | +3.741% | 76,302,478 | +49.626% |
| 2025-01-13 | 0.00376 | 0.00382 | 0.00350 | 0.00361 | -4.473% | 48,000,117 | +55.223% |
| 2025-01-12 | 0.00377 | 0.00407 | 0.00369 | 0.00378 | -0.369% | 35,741,801 | +48.280% |
| 2025-01-11 | 0.00372 | 0.00410 | 0.00364 | 0.00379 | +1.853% | 67,687,383 | +47.732% |
| 2025-01-10 | 0.00368 | 0.00428 | 0.00364 | 0.00372 | +1.223% | 102,445,165 | +50.470% |
| 2025-01-09 | 0.00370 | 0.00382 | 0.00361 | 0.00368 | -1.500% | 144,906,105 | +52.311% |
| 2025-01-08 | 0.00390 | 0.00414 | 0.00361 | 0.00373 | -4.452% | 110,231,605 | +50.027% |
| 2025-01-07 | 0.00393 | 0.00415 | 0.00390 | 0.00391 | -0.787% | 74,817,158 | +43.347% |
| 2025-01-06 | 0.00377 | 0.00413 | 0.00362 | 0.00394 | +4.234% | 41,910,987 | +42.219% |
| 2025-01-05 | 0.00378 | 0.00401 | 0.00364 | 0.00378 | +0.372% | 537,248 | +48.240% |
| 2025-01-04 | 0.00389 | 0.00420 | 0.00377 | 0.00377 | -3.313% | 6,038,633 | +48.792% |
| 2025-01-03 | 0.00381 | 0.00402 | 0.00360 | 0.00389 | +2.258% | 75,082,951 | +43.862% |
| 2025-01-02 | 0.00373 | 0.00396 | 0.00369 | 0.00381 | +2.780% | 103,365,412 | +47.111% |
| 2025-01-01 | 0.00356 | 0.00405 | 0.00355 | 0.00370 | +5.345% | 35,925,747 | +51.201% |
| 2024-12-31 | 0.00375 | 0.00377 | 0.00350 | 0.00352 | -6.088% | 363,432 | +59.283% |
| 2024-12-30 | 0.00385 | 0.00394 | 0.00375 | 0.00375 | -3.080% | 17,571,584 | +49.586% |
| 2024-12-29 | 0.00382 | 0.00401 | 0.00361 | 0.00386 | +3.067% | 23,917,561 | +44.979% |
| 2024-12-28 | 0.00375 | 0.00417 | 0.00353 | 0.00375 | +0.241% | 42,380,131 | +49.427% |
| 2024-12-27 | 0.00419 | 0.00426 | 0.00344 | 0.00374 | -10.483% | 53,505,966 | +49.786% |
| 2024-12-26 | 0.00537 | 0.00558 | 0.00378 | 0.00418 | -22.183% | 59,832,867 | +34.083% |
| 2024-12-25 | 0.00514 | 0.00548 | 0.00506 | 0.00537 | +4.212% | 53,705,985 | +4.340% |
| 2024-12-24 | 0.00549 | 0.00560 | 0.00500 | 0.00515 | -4.910% | 53,044,008 | +8.734% |
| 2024-12-23 | 0.00502 | 0.00551 | 0.00478 | 0.00542 | +7.735% | 53,322,696 | +3.396% |
| 2024-12-22 | 0.00468 | 0.00563 | 0.00464 | 0.00503 | +7.160% | 55,170,225 | +11.394% |
| 2024-12-21 | 0.00463 | 0.00512 | 0.00430 | 0.00469 | +0.990% | 59,116,144 | +19.369% |
| 2024-12-20 | 0.00503 | 0.00569 | 0.00427 | 0.00465 | -7.578% | 55,759,606 | +20.551% |
| 2024-12-19 | 0.00520 | 0.00687 | 0.00503 | 0.00503 | -3.289% | 49,467,762 | +11.416% |
| 2024-12-18 | 0.00524 | 0.00730 | 0.00508 | 0.00520 | -0.650% | 52,535,878 | +7.751% |
| 2024-12-17 | 0.00507 | 0.00527 | 0.00506 | 0.00523 | +3.093% | 53,549,135 | +7.051% |
| 2024-12-16 | 0.00495 | 0.00528 | 0.00461 | 0.00508 | +2.566% | 55,253,494 | +10.362% |
| 2024-12-15 | 0.00555 | 0.00575 | 0.00485 | 0.00495 | -10.732% | 53,698,569 | +13.195% |
| 2024-12-14 | 0.00457 | 0.00849 | 0.00445 | 0.00554 | +21.552% | 55,410,091 | +1.046% |
| 2024-12-13 | 0.00439 | 0.00489 | 0.00422 | 0.00456 | +4.251% | 42,952,938 | +22.824% |
| 2024-12-12 | 0.00445 | 0.00458 | 0.00410 | 0.00438 | -1.486% | 38,909,025 | +28.046% |
| 2024-12-11 | 0.00419 | 0.00461 | 0.00397 | 0.00444 | +8.795% | 51,104 | +26.143% |
| 2024-12-10 | 0.00449 | 0.00450 | 0.00394 | 0.00408 | -9.127% | 10,393,285 | +37.237% |
| 2024-12-09 | 0.00479 | 0.00511 | 0.00449 | 0.00449 | -6.182% | 59,764,926 | +24.711% |
| 2024-12-08 | 0.00449 | 0.00529 | 0.00447 | 0.00479 | +6.684% | 58,489,532 | +17.001% |
| 2024-12-07 | 0.00487 | 0.00512 | 0.00443 | 0.00449 | -1.145% | 58,041,656 | +24.822% |
| 2024-12-06 | 0.00455 | 0.00476 | 0.00438 | 0.00454 | -7.592% | 27,311,801 | +23.392% |
| 2024-12-05 | 0.00431 | 0.00991 | 0.00420 | 0.00491 | +9.690% | 4,746,634 | +14.024% |
| 2024-12-04 | 0.00407 | 0.00448 | 0.00402 | 0.00448 | +6.491% | 102,683 | +25.073% |
| 2024-12-03 | 0.00408 | 0.00433 | 0.00408 | 0.00421 | -2.095% | 340,289 | +33.191% |
| 2024-12-02 | 0.00423 | 0.00461 | 0.00423 | 0.00430 | -3.677% | 31,084,492 | +30.400% |
| 2024-12-01 | 0.00430 | 0.00446 | 0.00418 | 0.00446 | +1.341% | 37,988 | +25.605% |
| 2024-11-30 | 0.00433 | 0.00468 | 0.00422 | 0.00440 | +1.429% | 299,702 | +27.289% |
| 2024-11-29 | 0.00437 | 0.00440 | 0.00419 | 0.00434 | +0.417% | 34,844,056 | +29.108% |
| 2024-11-28 | 0.00431 | 0.00468 | 0.00419 | 0.00432 | -2.240% | 324,956 | +29.646% |
| 2024-11-27 | 0.00417 | 0.00474 | 0.00409 | 0.00442 | +5.163% | 390,679 | +26.742% |
| 2024-11-26 | 0.00422 | 0.00436 | 0.00409 | 0.00420 | -0.356% | 47,324,289 | +33.286% |
| 2024-11-25 | 0.00414 | 0.00433 | 0.00370 | 0.00422 | +2.653% | 25,690,535 | +32.812% |
| 2024-11-24 | 0.00408 | 0.00469 | 0.00360 | 0.00411 | +0.859% | 60,357,222 | +36.335% |
| 2024-11-23 | 0.00394 | 0.00433 | 0.00387 | 0.00407 | +3.218% | 70,185,752 | +37.506% |
| 2024-11-22 | 0.00387 | 0.00401 | 0.00376 | 0.00395 | +1.779% | 72,870,762 | +41.931% |
| 2024-11-21 | 0.00372 | 0.00415 | 0.00365 | 0.00388 | +4.275% | 73,904,319 | +44.456% |
| 2024-11-20 | 0.00392 | 0.00415 | 0.00371 | 0.00372 | -5.152% | 72,715,965 | +50.632% |
| 2024-11-19 | 0.00389 | 0.00407 | 0.00369 | 0.00392 | +1.083% | 44,220,063 | +42.872% |
| 2024-11-18 | 0.00386 | 0.00388 | 0.00364 | 0.00388 | -3.938% | 1,840,855 | +44.419% |
| 2024-11-17 | 0.00371 | 0.00404 | 0.00367 | 0.00404 | +8.665% | 78,122 | +38.732% |
| 2024-11-16 | 0.00367 | 0.00379 | 0.00343 | 0.00372 | +1.281% | 518,462 | +50.753% |
| 2024-11-15 | 0.00373 | 0.00381 | 0.00337 | 0.00367 | -1.741% | 29,040,535 | +52.685% |
| 2024-11-14 | 0.00369 | 0.00385 | 0.00350 | 0.00373 | +2.978% | 46,682,126 | +50.027% |
| 2024-11-13 | 0.00368 | 0.00389 | 0.00358 | 0.00363 | -2.840% | 32,514,451 | +54.495% |
| 2024-11-12 | 0.00407 | 0.00416 | 0.00373 | 0.00373 | -8.260% | 22,965,111 | +50.107% |
| 2024-11-11 | 0.00382 | 0.00435 | 0.00381 | 0.00407 | +6.436% | 68,968,425 | +37.709% |
| 2024-11-10 | 0.00376 | 0.00401 | 0.00368 | 0.00382 | +1.460% | 72,568,789 | +46.572% |
| 2024-11-09 | 0.00380 | 0.00398 | 0.00354 | 0.00377 | -0.999% | 73,540,259 | +48.713% |
| 2024-11-08 | 0.00388 | 0.00394 | 0.00363 | 0.00380 | -2.034% | 59,944,766 | +47.227% |
| 2024-11-07 | 0.00383 | 0.00390 | 0.00370 | 0.00388 | +1.383% | 72,833,040 | +44.233% |
| 2024-11-06 | 0.00370 | 0.00389 | 0.00350 | 0.00383 | +3.597% | 72,232,396 | +46.228% |
| 2024-11-05 | 0.00366 | 0.00381 | 0.00349 | 0.00370 | -2.221% | 19,921,788 | +51.487% |
| 2024-11-04 | 0.00364 | 0.00378 | 0.00354 | 0.00378 | +3.844% | 103,739 | +48.123% |
| 2024-11-03 | 0.00384 | 0.00404 | 0.00364 | 0.00364 | -8.630% | 55,737 | +53.817% |
| 2024-11-02 | 0.00392 | 0.00404 | 0.00348 | 0.00399 | +1.762% | 6,427,075 | +40.542% |
| 2024-11-01 | 0.00400 | 0.00420 | 0.00348 | 0.00392 | -1.977% | 72,122,645 | +43.018% |
| 2024-10-31 | 0.00395 | 0.00860 | 0.00365 | 0.00400 | +1.011% | 70,675,634 | +40.190% |
| 2024-10-30 | 0.00393 | 0.00421 | 0.00383 | 0.00396 | +0.051% | 69,835,091 | +41.608% |
| 2024-10-29 | 0.00390 | 0.00425 | 0.00376 | 0.00395 | +1.074% | 63,440,266 | +41.679% |
| 2024-10-28 | 0.00400 | 0.01330 | 0.00310 | 0.00391 | -0.255% | 46,632,454 | +43.200% |
| 2024-10-27 | 0.00386 | 0.00399 | 0.00370 | 0.00392 | +2.322% | 2,984,528 | +42.835% |
| 2024-10-26 | 0.00400 | 0.00400 | 0.00383 | 0.00383 | -5.428% | 106,310 | +46.152% |
| 2024-10-25 | 0.00409 | 0.00409 | 0.00400 | 0.00405 | -0.832% | 24,511 | +38.219% |
| 2024-10-24 | 0.00412 | 0.00424 | 0.00404 | 0.00409 | -1.089% | 22,493,740 | +37.069% |
| 2024-10-23 | 0.00420 | 0.00423 | 0.00403 | 0.00413 | -1.783% | 63,192,279 | +35.576% |
| 2024-10-22 | 0.00432 | 0.00432 | 0.00401 | 0.00421 | -3.642% | 37,344,789 | +33.159% |
| 2024-10-21 | 0.00471 | 0.00521 | 0.00421 | 0.00437 | -7.205% | 18,484,700 | +28.310% |
| 2024-10-20 | 0.00411 | 0.00472 | 0.00410 | 0.00470 | +14.449% | 66,571,020 | +19.065% |
| 2024-10-19 | 0.00421 | 0.00426 | 0.00409 | 0.00411 | -2.352% | 67,028,279 | +36.269% |
| 2024-10-18 | 0.00423 | 0.00454 | 0.00410 | 0.00421 | -0.449% | 66,290,165 | +33.064% |
| 2024-10-17 | 0.00429 | 0.00453 | 0.00415 | 0.00423 | -1.560% | 64,787,957 | +32.466% |
| 2024-10-16 | 0.00462 | 0.00486 | 0.00400 | 0.00430 | -11.967% | 24,704,816 | +30.400% |
| 2024-10-15 | 0.00425 | 0.00488 | 0.00404 | 0.00488 | +14.339% | 24,065,526 | +14.795% |
| 2024-10-14 | 0.00428 | 0.00435 | 0.00402 | 0.00427 | +1.764% | 42,175,030 | +31.256% |
| 2024-10-13 | 0.00419 | 0.00448 | 0.00408 | 0.00419 | +0.095% | 137,128 | +33.572% |
| 2024-10-12 | 0.00405 | 0.00419 | 0.00405 | 0.00419 | +5.224% | 26,519 | +33.699% |
| 2024-10-11 | 0.00418 | 0.00418 | 0.00394 | 0.00398 | -2.186% | 116,776 | +40.683% |
| 2024-10-10 | 0.00400 | 0.00411 | 0.00385 | 0.00407 | -0.221% | 163,302 | +37.607% |
| 2024-10-09 | 0.00403 | 0.00432 | 0.00395 | 0.00408 | +1.165% | 11,526,651 | +37.304% |
| 2024-10-08 | 0.00418 | 0.00429 | 0.00397 | 0.00403 | -3.517% | 136,158,528 | +38.904% |
| 2024-10-07 | 0.00417 | 0.00447 | 0.00397 | 0.00418 | +3.006% | 77,616,617 | +34.019% |
| 2024-10-06 | 0.00418 | 0.00422 | 0.00400 | 0.00406 | -0.246% | 385,253 | +38.048% |
| 2024-10-05 | 0.00422 | 0.00434 | 0.00406 | 0.00407 | -5.593% | 24,045,027 | +37.709% |
| 2024-10-04 | 0.00394 | 0.00449 | 0.00392 | 0.00431 | +9.477% | 131,272,115 | +30.007% |
| 2024-10-03 | 0.00416 | 0.00420 | 0.00392 | 0.00394 | -5.042% | 45,972,619 | +42.327% |
| 2024-10-02 | 0.00437 | 0.00437 | 0.00414 | 0.00415 | -5.105% | 87,593,008 | +35.151% |
| 2024-10-01 | 0.00452 | 0.00481 | 0.00428 | 0.00437 | -2.890% | 127,525,711 | +28.251% |
| 2024-09-30 | 0.00453 | 0.00469 | 0.00430 | 0.00450 | +1.949% | 77,044,140 | +24.544% |
| 2024-09-29 | 0.00443 | 0.00455 | 0.00441 | 0.00441 | -0.451% | 80,853 | +26.972% |
| 2024-09-28 | 0.00441 | 0.00457 | 0.00441 | 0.00443 | -0.315% | 253,560 | +26.399% |
| 2024-09-27 | 0.00437 | 0.00488 | 0.00428 | 0.00445 | +1.646% | 12,651,626 | +26.001% |
| 2024-09-26 | 0.00451 | 0.00474 | 0.00408 | 0.00437 | -3.508% | 121,498,621 | +28.075% |
| 2024-09-25 | 0.00445 | 0.00471 | 0.00444 | 0.00453 | +1.980% | 81,100,506 | +23.583% |
| 2024-09-24 | 0.00456 | 0.00460 | 0.00444 | 0.00445 | -2.714% | 15,571,414 | +26.029% |
| 2024-09-23 | 0.00445 | 0.00461 | 0.00444 | 0.00457 | +2.605% | 15,649,058 | +22.609% |
| 2024-09-22 | 0.00443 | 0.00469 | 0.00431 | 0.00445 | +0.248% | 15,896,825 | +25.803% |
| 2024-09-21 | 0.00445 | 0.00470 | 0.00430 | 0.00444 | +0.203% | 15,725,387 | +26.114% |
| 2024-09-20 | 0.00442 | 0.00500 | 0.00409 | 0.00443 | +0.226% | 17,708,371 | +26.370% |
| 2024-09-19 | 0.00440 | 0.00464 | 0.00420 | 0.00442 | +0.729% | 15,858,785 | +26.656% |
| 2024-09-18 | 0.00477 | 0.00499 | 0.00429 | 0.00439 | -7.849% | 15,531,522 | +27.579% |
| 2024-09-17 | 0.00433 | 0.00498 | 0.00418 | 0.00477 | +9.995% | 15,882,528 | +17.566% |
| 2024-09-16 | 0.00443 | 0.00448 | 0.00415 | 0.00433 | -2.366% | 16,296,655 | +29.317% |
| 2024-09-15 | 0.00430 | 0.00452 | 0.00422 | 0.00444 | +3.162% | 16,216,302 | +26.256% |
| 2024-09-14 | 0.00436 | 0.00450 | 0.00421 | 0.00430 | -1.149% | 16,188,990 | +30.249% |
| 2024-09-13 | 0.00423 | 0.00456 | 0.00420 | 0.00435 | +2.934% | 16,565,385 | +28.752% |
| 2024-09-12 | 0.00421 | 0.00427 | 0.00417 | 0.00423 | +0.571% | 16,737,267 | +32.529% |
| 2024-09-11 | 0.00419 | 0.00438 | 0.00411 | 0.00420 | +0.262% | 16,554,474 | +33.286% |
| 2024-09-10 | 0.00418 | 0.00445 | 0.00413 | 0.00419 | +0.287% | 16,541,980 | +33.635% |
| 2024-09-09 | 0.00423 | 0.00425 | 0.00401 | 0.00418 | -1.205% | 16,870,788 | +34.019% |
| 2024-09-08 | 0.00406 | 0.00440 | 0.00393 | 0.00423 | +4.263% | 16,876,818 | +32.404% |
| 2024-09-07 | 0.00394 | 0.00450 | 0.00392 | 0.00406 | +3.073% | 17,222,723 | +38.048% |
| 2024-09-06 | 0.00413 | 0.00453 | 0.00393 | 0.00394 | -4.788% | 17,000,121 | +42.291% |
| 2024-09-05 | 0.00407 | 0.00419 | 0.00400 | 0.00413 | -0.673% | 8,257,434 | +35.478% |
| 2024-09-04 | 0.00414 | 0.00416 | 0.00399 | 0.00416 | -2.802% | 25,502 | +34.566% |
| 2024-09-03 | 0.00440 | 0.00459 | 0.00410 | 0.00428 | -2.637% | 15,864,657 | +30.796% |
| 2024-09-02 | 0.00422 | 0.00441 | 0.00404 | 0.00440 | +4.291% | 16,658,006 | +27.347% |
| 2024-09-01 | 0.00429 | 0.00452 | 0.00408 | 0.00422 | -2.339% | 16,305,638 | +32.812% |
| 2024-08-31 | 0.00440 | 0.00484 | 0.00414 | 0.00432 | -1.729% | 16,224,324 | +29.706% |
| 2024-08-30 | 0.00462 | 0.00477 | 0.00412 | 0.00439 | -4.705% | 15,980,432 | +27.463% |
| 2024-08-29 | 0.00449 | 0.00480 | 0.00432 | 0.00461 | +2.603% | 15,674,378 | +21.466% |
| 2024-08-28 | 0.00453 | 0.00498 | 0.00445 | 0.00449 | -0.838% | 15,547,374 | +24.627% |
| 2024-08-27 | 0.00439 | 0.00501 | 0.00430 | 0.00453 | +3.070% | 14,280,262 | +23.583% |
| 2024-08-26 | 0.00460 | 0.00517 | 0.00426 | 0.00440 | -4.287% | 15,718,856 | +27.376% |
| 2024-08-25 | 0.00455 | 0.00534 | 0.00448 | 0.00460 | +0.790% | 14,826,196 | +21.915% |
| 2024-08-24 | 0.00483 | 0.00484 | 0.00410 | 0.00456 | -5.689% | 18,392,153 | +22.878% |
| 2024-08-23 | 0.00420 | 0.00523 | 0.00399 | 0.00483 | +15.040% | 16,513,634 | +15.887% |
| 2024-08-22 | 0.00416 | 0.00440 | 0.00391 | 0.00420 | +0.985% | 16,949,746 | +33.317% |
| 2024-08-21 | 0.00417 | 0.00424 | 0.00394 | 0.00416 | -0.192% | 17,008,107 | +34.631% |
| 2024-08-20 | 0.00398 | 0.00428 | 0.00397 | 0.00417 | +4.644% | 7,919,568 | +34.373% |
| 2024-08-19 | 0.00395 | 0.00403 | 0.00381 | 0.00398 | -2.877% | 10,970,828 | +40.612% |
| 2024-08-18 | 0.00402 | 0.00410 | 0.00402 | 0.00410 | +1.938% | 164,006 | +36.568% |
| 2024-08-17 | 0.00400 | 0.00404 | 0.00395 | 0.00402 | +0.449% | 2,778,113 | +39.215% |
| 2024-08-16 | 0.00407 | 0.00426 | 0.00369 | 0.00401 | -1.597% | 16,316,465 | +39.840% |
| 2024-08-15 | 0.00400 | 0.00413 | 0.00382 | 0.00407 | +1.623% | 17,647,355 | +37.607% |
| 2024-08-14 | 0.00394 | 0.00436 | 0.00378 | 0.00401 | +1.778% | 17,478,468 | +39.840% |
| 2024-08-13 | 0.00394 | 0.00453 | 0.00380 | 0.00394 | -0.025% | 17,326,918 | +42.327% |
| 2024-08-12 | 0.00382 | 0.00427 | 0.00376 | 0.00394 | +3.171% | 18,162,377 | +42.291% |
| 2024-08-11 | 0.00384 | 0.00428 | 0.00377 | 0.00382 | -0.521% | 17,774,550 | +46.803% |
| 2024-08-10 | 0.00396 | 0.00411 | 0.00335 | 0.00384 | -3.205% | 18,356,824 | +46.038% |
| 2024-08-09 | 0.00393 | 0.00453 | 0.00389 | 0.00396 | +0.660% | 17,467,445 | +41.358% |
| 2024-08-08 | 0.00385 | 0.00395 | 0.00380 | 0.00394 | +2.127% | 15,214,228 | +42.291% |
| 2024-08-07 | 0.00376 | 0.00421 | 0.00364 | 0.00385 | +2.363% | 18,258,806 | +45.318% |
| 2024-08-06 | 0.00343 | 0.00418 | 0.00320 | 0.00377 | +10.181% | 19,404,669 | +48.752% |
| 2024-08-05 | 0.00403 | 0.00406 | 0.00296 | 0.00342 | -18.735% | 12,556,331 | +63.897% |
| 2024-08-04 | 0.00421 | 0.00424 | 0.00415 | 0.00421 | -0.895% | 51,355 | +33.191% |
| 2024-08-03 | 0.00439 | 0.00467 | 0.00407 | 0.00424 | -3.149% | 11,905,766 | +31.998% |
| 2024-08-02 | 0.00436 | 0.00470 | 0.00414 | 0.00438 | +0.505% | 16,598,626 | +27.841% |
| 2024-08-01 | 0.00442 | 0.00453 | 0.00427 | 0.00436 | 0.000% | 15,948,430 | +28.486% |