Dark

MEMEEUR
MEME / Euro
crypto OKX

Delayed

Sep 28, 2026 10:53:00 AM EDT

0.0005154EUR-8.145%(-0.0000457)141,9780

0.0005182Bid 0.0005213Ask 0.0000031Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.0005457	0.0005457	0.0005154	0.0005154	-8.145%	141,978	0.000%
2026-09-27	0.0005542	0.0005611	0.0005489	0.0005611	+2.074%	53,401	-8.145%
2026-09-26	0.0005618	0.0005747	0.0005497	0.0005497	-2.897%	43,404	-6.240%
2026-09-25	0.0005555	0.0005661	0.0005555	0.0005661	+3.757%	628,632	-8.956%
2026-09-24	0.0005566	0.0005580	0.0005456	0.0005456	+6.563%	21,240	-5.535%
2026-09-23	0.0005500	0.0005619	0.0005120	0.0005120	-4.513%	630,672	+0.664%
2026-09-22	0.0005362	0.0005362	0.0005362	0.0005362	+1.476%	1,336	-3.879%
2026-09-21	0.0005149	0.0005316	0.0005149	0.0005284	+6.446%	2,989,573	-2.460%
2026-09-20	0.0004964	0.0004964	0.0004964	0.0004964	-0.481%	23,961	+3.828%
2026-09-19	0.0004978	0.0005008	0.0004911	0.0004988	+2.739%	2,408,691	+3.328%
2026-09-18	0.0004825	0.0004863	0.0004825	0.0004855	+6.074%	1,821,787	+6.159%
2026-09-17	0.0004553	0.0004577	0.0004553	0.0004577	+4.617%	138,077	+12.607%
2026-09-16	0.0004345	0.0004375	0.0004345	0.0004375	-3.888%	1,133,799	+17.806%
2026-09-15	0.0004552	0.0004552	0.0004552	0.0004552	-1.748%	4,394	+13.225%
2026-09-14	0.0004581	0.0004633	0.0004581	0.0004633	-0.387%	83,724	+11.245%
2026-09-13	0.0004651	0.0004651	0.0004651	0.0004651	+0.627%	5,974	+10.815%
2026-09-12	0.0004598	0.0004636	0.0004598	0.0004622	+3.865%	283,630	+11.510%
2026-09-11	0.0004406	0.0004468	0.0004406	0.0004450	+1.482%	289,344	+15.820%
2026-09-10	0.0004385	0.0004385	0.0004385	0.0004385	-1.216%	58,538	+17.537%
2026-09-09	0.0004835	0.0004835	0.0004416	0.0004439	-10.051%	1,645,247	+16.107%
2026-09-08	0.0004882	0.0004948	0.0004791	0.0004935	+3.851%	1,169,946	+4.438%
2026-09-07	0.0004762	0.0004921	0.0004752	0.0004752	-2.162%	1,377,738	+8.460%
2026-09-06	0.0004857	0.0004857	0.0004857	0.0004857	-0.512%	4,273	+6.115%
2026-09-05	0.0004774	0.0004903	0.0004774	0.0004882	+3.323%	3,242,959	+5.571%
2026-09-04	0.0004520	0.0004795	0.0004507	0.0004725	+0.127%	3,101,673	+9.079%
2026-09-03	0.0004622	0.0004719	0.0004622	0.0004719	+3.057%	923,127	+9.218%
2026-09-01	0.0004521	0.0004579	0.0004520	0.0004579	+2.438%	963,477	+12.557%
2026-08-31	0.0004456	0.0004470	0.0004456	0.0004470	-7.434%	1,039,735	+15.302%
2026-08-27	0.0004785	0.0005004	0.0004785	0.0004829	+4.728%	2,068,749	+6.730%
2026-08-26	0.0004611	0.0004611	0.0004611	0.0004611	+0.022%	444,268	+11.776%
2026-08-25	0.0004610	0.0004610	0.0004610	0.0004610	-9.288%	443,829	+11.800%
2026-08-22	0.0004991	0.0005082	0.0004684	0.0005082	+5.217%	1,588,340	+1.417%
2026-08-21	0.0004416	0.0004830	0.0004405	0.0004830	+11.162%	3,442,774	+6.708%
2026-08-20	0.0004136	0.0004410	0.0004136	0.0004345	+5.769%	2,721,946	+18.619%
2026-08-19	0.0004075	0.0004108	0.0004075	0.0004108	+4.053%	1,499,449	+25.463%
2026-08-18	0.0003928	0.0003948	0.0003928	0.0003948	-0.779%	316,476	+30.547%
2026-08-17	0.0004004	0.0004004	0.0003979	0.0003979	-4.167%	531,351	+29.530%
2026-08-16	0.0004152	0.0004152	0.0004152	0.0004152	+0.924%	497,270	+24.133%
2026-08-14	0.0004114	0.0004114	0.0004114	0.0004114	-3.177%	501,656	+25.280%
2026-08-13	0.0004221	0.0004249	0.0004183	0.0004249	-1.598%	1,717,852	+21.299%
2026-08-12	0.0004318	0.0004318	0.0004318	0.0004318	+0.349%	479,231	+19.361%
2026-08-11	0.0004303	0.0004303	0.0004303	0.0004303	-3.972%	480,733	+19.777%
2026-08-10	0.0004481	0.0004481	0.0004481	0.0004481	-5.204%	2,500	+15.019%
2026-08-09	0.0004481	0.0004727	0.0004481	0.0004727	+6.249%	1,324,046	+9.033%
2026-08-08	0.0004333	0.0004449	0.0004333	0.0004449	+4.609%	886,496	+15.846%
2026-08-07	0.0004396	0.0004401	0.0004253	0.0004253	-0.700%	235,089	+21.185%
2026-08-05	0.0004283	0.0004283	0.0004283	0.0004283	-1.744%	188,678	+20.336%
2026-08-04	0.0004359	0.0004359	0.0004359	0.0004359	+0.507%	859,140	+18.238%
2026-08-03	0.0004337	0.0004337	0.0004337	0.0004337	-1.027%	862,079	+18.838%
2026-08-02	0.0004390	0.0004390	0.0004382	0.0004382	-0.522%	1,440,665	+17.618%
2026-08-01	0.0004562	0.0004562	0.0004405	0.0004405	-1.300%	1,756,529	+17.003%
2026-07-31	0.0004503	0.0004503	0.0004423	0.0004463	+0.473%	2,163,729	+15.483%
2026-07-30	0.0004442	0.0004442	0.0004442	0.0004442	+3.374%	14,251	+16.029%
2026-07-29	0.0004384	0.0004428	0.0004297	0.0004297	-3.741%	1,401,067	+19.944%
2026-07-28	0.0004445	0.0004464	0.0004445	0.0004464	-3.876%	1,027,031	+15.457%
2026-07-27	0.0004667	0.0004667	0.0004644	0.0004644	-1.735%	949,646	+10.982%
2026-07-26	0.0004726	0.0004726	0.0004726	0.0004726	+2.162%	14,903	+9.056%
2026-07-24	0.0004664	0.0004686	0.0004626	0.0004626	-0.963%	1,622,864	+11.414%
2026-07-22	0.0004669	0.0004671	0.0004669	0.0004671	-0.064%	43,058	+10.340%
2026-07-21	0.0004665	0.0004674	0.0004665	0.0004674	-1.476%	470,972	+10.270%
2026-07-18	0.0004744	0.0004798	0.0004702	0.0004744	+1.956%	482,571	+8.642%
2026-07-17	0.0004718	0.0004734	0.0004653	0.0004653	-0.471%	1,904,854	+10.767%
2026-07-16	0.0004762	0.0004762	0.0004675	0.0004675	-1.330%	1,627,532	+10.246%
2026-07-15	0.0004725	0.0004738	0.0004725	0.0004738	-1.844%	1,194,946	+8.780%
2026-07-14	0.0004826	0.0004827	0.0004826	0.0004827	+1.131%	161,763	+6.774%
2026-07-13	0.0004773	0.0004773	0.0004773	0.0004773	-8.052%	628,536	+7.982%
2026-07-11	0.0005191	0.0005191	0.0005191	0.0005191	+3.862%	271,314	-0.713%
2026-07-10	0.0004951	0.0004998	0.0004929	0.0004998	+0.584%	1,472,320	+3.121%
2026-07-09	0.0004960	0.0004969	0.0004960	0.0004969	-0.481%	1,520,183	+3.723%
2026-07-07	0.0005350	0.0005368	0.0004993	0.0004993	-6.463%	3,043,082	+3.225%
2026-07-06	0.0005292	0.0005338	0.0005292	0.0005338	+0.433%	1,412,556	-3.447%
2026-07-05	0.0005193	0.0005315	0.0005130	0.0005315	+1.103%	792,694	-3.029%
2026-07-04	0.0005636	0.0005652	0.0005257	0.0005257	-7.772%	2,320,564	-1.959%
2026-07-03	0.0005487	0.0005700	0.0005367	0.0005700	+8.118%	126,440	-9.579%
2026-07-02	0.0005544	0.0005592	0.0005272	0.0005272	-4.596%	1,181,299	-2.238%
2026-07-01	0.0005335	0.0005649	0.0005261	0.0005526	+3.814%	2,408,964	-6.732%
2026-06-30	0.0005250	0.0005699	0.0005230	0.0005323	+2.622%	5,098,380	-3.175%
2026-06-29	0.0005170	0.0005283	0.0005128	0.0005187	+2.429%	2,055,083	-0.636%
2026-06-28	0.0004611	0.0005401	0.0004611	0.0005064	+8.600%	8,283,749	+1.777%
2026-06-27	0.0004616	0.0004663	0.0004531	0.0004663	+1.524%	39,919	+10.530%
2026-06-26	0.0004490	0.0004723	0.0004490	0.0004593	+3.005%	1,643,014	+12.214%
2026-06-24	0.0004733	0.0004733	0.0004459	0.0004459	-6.067%	143,733	+15.586%
2026-06-23	0.0004665	0.0004860	0.0004501	0.0004747	-1.269%	119,382	+8.574%
2026-06-22	0.0004808	0.0004808	0.0004808	0.0004808	-1.717%	2,080	+7.196%
2026-06-21	0.0004806	0.0004892	0.0004806	0.0004892	+2.450%	3,809	+5.356%
2026-06-20	0.0004829	0.0004850	0.0004714	0.0004775	+0.526%	83,920	+7.937%
2026-06-19	0.0004823	0.0004823	0.0004712	0.0004750	-9.472%	12,295	+8.505%
2026-06-18	0.0005202	0.0005247	0.0005079	0.0005247	+2.062%	6,374	-1.772%
2026-06-17	0.0005463	0.0005463	0.0005141	0.0005141	-5.756%	13,926	+0.253%
2026-06-16	0.0005370	0.0005782	0.0005370	0.0005455	+5.492%	146,661	-5.518%
2026-06-15	0.0005398	0.0005549	0.0005171	0.0005171	-4.063%	23,310	-0.329%
2026-06-14	0.0004832	0.0005700	0.0004832	0.0005390	+9.531%	301,360	-4.378%
2026-06-13	0.0004914	0.0004921	0.0004860	0.0004921	-1.639%	6,000	+4.735%
2026-06-12	0.0005074	0.0005074	0.0005000	0.0005003	-1.087%	5,000	+3.018%
2026-06-11	0.0004692	0.0005161	0.0004692	0.0005058	+10.364%	30,000	+1.898%
2026-06-10	0.0005056	0.0005059	0.0004583	0.0004583	-11.131%	195,761	+12.459%
2026-06-09	0.0004416	0.0005157	0.0004416	0.0005157	+2.362%	30,000	-0.058%
2026-06-08	0.0005144	0.0005185	0.0004997	0.0005038	-1.525%	55,228	+2.303%
2026-06-07	0.0005275	0.0005799	0.0005108	0.0005116	+5.572%	731,596	+0.743%
2026-06-06	0.0005135	0.0005135	0.0004694	0.0004846	-3.868%	52,000	+6.356%
2026-06-05	0.0005406	0.0005923	0.0005004	0.0005041	-7.708%	961,170	+2.242%
2026-06-04	0.0004911	0.0005480	0.0004730	0.0005462	+7.435%	1,955,164	-5.639%
2026-06-03	0.0004579	0.0005084	0.0004579	0.0005084	+15.493%	300,859	+1.377%
2026-06-02	0.0004582	0.0004600	0.0004402	0.0004402	-7.657%	10,000	+17.083%
2026-06-01	0.0005133	0.0005196	0.0004651	0.0004767	-9.459%	969,671	+8.118%
2026-05-31	0.0004863	0.0005265	0.0004793	0.0005265	+17.838%	512,210	-2.108%
2026-05-30	0.0004488	0.0004525	0.0004381	0.0004468	+2.313%	17,000	+15.354%
2026-05-29	0.0004306	0.0004399	0.0004284	0.0004367	-15.154%	28,000	+18.022%
2026-05-05	0.0005355	0.0005355	0.0005147	0.0005147	+3.791%	83,314	+0.136%
2026-04-21	0.0004945	0.0004959	0.0004904	0.0004959	-1.588%	10,000	+3.932%
2026-04-20	0.0005014	0.0005364	0.0004975	0.0005039	+3.216%	26,882	+2.282%
2026-04-19	0.0004571	0.0004969	0.0004571	0.0004882	+5.648%	22,000	+5.571%
2026-04-18	0.0004966	0.0005057	0.0004621	0.0004621	-6.609%	6,000	+11.534%
2026-04-17	0.0005218	0.0005322	0.0004826	0.0004948	-9.626%	18,000	+4.163%
2026-04-16	0.0004720	0.0005923	0.0004720	0.0005475	+23.034%	168,730	-5.863%
2026-04-15	0.0004450	0.0004450	0.0004450	0.0004450	+1.784%	2,000	+15.820%
2026-04-13	0.0004373	0.0004373	0.0004372	0.0004372	-0.342%	3,950	+17.887%
2026-04-04	0.0004387	0.0004387	0.0004387	0.0004387	-0.836%	2,000	+17.483%
2026-04-03	0.0004424	0.0004424	0.0004424	0.0004424	-0.450%	129,503	+16.501%
2026-04-02	0.0004418	0.0004444	0.0004360	0.0004444	-11.633%	131,767	+15.977%
2026-03-26	0.0005258	0.0005258	0.0004826	0.0005029	+1.045%	171,597	+2.486%
2026-03-24	0.0005072	0.0005077	0.0004977	0.0004977	+0.586%	1,099,165	+3.556%
2026-03-23	0.0004998	0.0004998	0.0004948	0.0004948	+4.168%	218,703	+4.163%
2026-03-22	0.0004845	0.0004884	0.0004750	0.0004750	-5.435%	1,343,185	+8.505%
2026-03-21	0.0004974	0.0005272	0.0004974	0.0005023	+1.763%	3,954,285	+2.608%
2026-03-20	0.0004936	0.0004936	0.0004936	0.0004936	+1.752%	26,550	+4.417%
2026-03-19	0.0004954	0.0004954	0.0004851	0.0004851	-3.597%	849,321	+6.246%
2026-03-18	0.0005345	0.0005347	0.0005032	0.0005032	-5.449%	1,260,852	+2.424%
2026-03-17	0.0005315	0.0005322	0.0005315	0.0005322	-1.023%	756,752	-3.157%
2026-03-16	0.0005358	0.0005377	0.0005358	0.0005377	0.000%	400,632	-4.147%

.dark-mode .YZWdmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZWdmV{ color: #333333; background-color: white; border: 2px solid #333333; }MEMEEURMEME / Eurocrypto OKX

MEMEEUR
MEME / Euro
crypto OKX