Dark

MEMEEUR
MEME / Euro
crypto Composite

Delayed

Sep 28, 2026 10:53:00 AM EDT

0.0005154EUR-8.145%(-0.0000457)146,2990

0.0005318Bid 0.0005352Ask 0.0000034Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.0005457	0.0005457	0.0005154	0.0005154	-8.145%	146,299	0.000%
2026-09-27	0.0005542	0.0005611	0.0005489	0.0005611	+2.074%	53,401	-8.145%
2026-09-26	0.0005618	0.0005747	0.0005497	0.0005497	-2.897%	43,404	-6.240%
2026-09-25	0.0005555	0.0005661	0.0005555	0.0005661	+3.757%	628,632	-8.956%
2026-09-24	0.0005566	0.0005580	0.0005456	0.0005456	+6.563%	21,240	-5.535%
2026-09-23	0.0005500	0.0005619	0.0005120	0.0005120	-4.513%	630,672	+0.664%
2026-09-22	0.0005362	0.0005362	0.0005362	0.0005362	+1.476%	1,336	-3.879%
2026-09-21	0.0005149	0.0005316	0.0005149	0.0005284	+6.446%	2,989,573	-2.460%
2026-09-20	0.0004964	0.0004964	0.0004964	0.0004964	-0.481%	23,961	+3.828%
2026-09-19	0.0004978	0.0005008	0.0004911	0.0004988	+2.739%	2,408,691	+3.328%
2026-09-18	0.0004825	0.0004863	0.0004825	0.0004855	+6.074%	1,821,787	+6.159%
2026-09-17	0.0004553	0.0004577	0.0004553	0.0004577	+4.617%	138,077	+12.607%
2026-09-16	0.0004345	0.0004375	0.0004345	0.0004375	-3.888%	1,133,799	+17.806%
2026-09-15	0.0004552	0.0004552	0.0004552	0.0004552	-1.748%	4,394	+13.225%
2026-09-14	0.0004581	0.0004633	0.0004581	0.0004633	-0.387%	83,724	+11.245%
2026-09-13	0.0004651	0.0004651	0.0004651	0.0004651	+0.627%	5,974	+10.815%
2026-09-12	0.0004598	0.0004636	0.0004598	0.0004622	+3.865%	283,630	+11.510%
2026-09-11	0.0004406	0.0004468	0.0004406	0.0004450	+1.482%	289,344	+15.820%
2026-09-10	0.0004385	0.0004385	0.0004385	0.0004385	-8.646%	58,538	+17.537%
2026-09-09	0.0004835	0.0004835	0.0004416	0.0004800	-0.415%	2,345,247	+7.375%
2026-09-08	0.0004882	0.0004948	0.0004780	0.0004820	+1.261%	4,069,946	+6.929%
2026-09-07	0.0004762	0.0004921	0.0004730	0.0004760	-0.418%	3,788,508	+8.277%
2026-09-06	0.0004857	0.0004860	0.0004720	0.0004780	-2.249%	4,214,342	+7.824%
2026-09-05	0.0004774	0.0004940	0.0004690	0.0004890	+3.602%	12,443,954	+5.399%
2026-09-04	0.0004520	0.0004795	0.0004507	0.0004720	+1.505%	10,745,261	+9.195%
2026-09-03	0.0004622	0.0004770	0.0004450	0.0004650	+5.682%	5,191,882	+10.839%
2026-09-02	0.0004450	0.0004470	0.0004400	0.0004400	-3.909%	1,794,093	+17.136%
2026-09-01	0.0004521	0.0004579	0.0004520	0.0004579	+2.438%	963,477	+12.557%
2026-08-31	0.0004456	0.0004470	0.0004456	0.0004470	-7.069%	1,039,735	+15.302%
2026-08-27	0.0004785	0.0005004	0.0004785	0.0004810	+2.559%	2,168,749	+7.152%
2026-08-26	0.0004611	0.0004720	0.0004550	0.0004690	+2.851%	2,416,870	+9.893%
2026-08-25	0.0004610	0.0004770	0.0004470	0.0004560	-4.202%	4,798,304	+13.026%
2026-08-24	0.0004770	0.0004770	0.0004650	0.0004760	-2.857%	804,862	+8.277%
2026-08-23	0.0004660	0.0004900	0.0004550	0.0004900	+5.150%	2,672,117	+5.184%
2026-08-22	0.0004991	0.0005280	0.0004600	0.0004660	-5.092%	13,027,648	+10.601%
2026-08-21	0.0004416	0.0004950	0.0004390	0.0004910	+12.874%	13,817,838	+4.969%
2026-08-20	0.0004136	0.0004420	0.0004130	0.0004350	+5.072%	8,879,347	+18.483%
2026-08-19	0.0004075	0.0004240	0.0003940	0.0004140	+4.863%	6,634,484	+24.493%
2026-08-18	0.0003928	0.0003948	0.0003928	0.0003948	-0.779%	316,476	+30.547%
2026-08-17	0.0004004	0.0004004	0.0003979	0.0003979	-4.167%	531,351	+29.530%
2026-08-16	0.0004152	0.0004152	0.0004152	0.0004152	+0.924%	497,270	+24.133%
2026-08-14	0.0004114	0.0004114	0.0004114	0.0004114	-2.972%	501,656	+25.280%
2026-08-13	0.0004221	0.0004260	0.0004183	0.0004240	+1.193%	3,035,122	+21.557%
2026-08-12	0.0004318	0.0004410	0.0004180	0.0004190	-3.678%	2,956,545	+23.007%
2026-08-11	0.0004303	0.0004420	0.0004270	0.0004350	-2.027%	2,194,361	+18.483%
2026-08-10	0.0004481	0.0004750	0.0004440	0.0004440	-6.723%	2,368,721	+16.081%
2026-08-09	0.0004481	0.0004770	0.0004360	0.0004760	+9.174%	4,256,874	+8.277%
2026-08-08	0.0004333	0.0004460	0.0004320	0.0004360	+2.588%	3,243,337	+18.211%
2026-08-07	0.0004396	0.0004401	0.0004240	0.0004250	-2.299%	2,001,267	+21.271%
2026-08-06	0.0004350	0.0004380	0.0004310	0.0004350	+1.564%	1,235,502	+18.483%
2026-08-05	0.0004283	0.0004283	0.0004283	0.0004283	-1.744%	188,678	+20.336%
2026-08-04	0.0004359	0.0004359	0.0004359	0.0004359	+0.507%	859,140	+18.238%
2026-08-03	0.0004337	0.0004337	0.0004337	0.0004337	-1.027%	862,079	+18.838%
2026-08-02	0.0004390	0.0004390	0.0004382	0.0004382	-0.522%	1,440,665	+17.618%
2026-08-01	0.0004562	0.0004562	0.0004405	0.0004405	-1.233%	1,756,529	+17.003%
2026-07-31	0.0004503	0.0004503	0.0004380	0.0004460	+0.225%	3,997,853	+15.561%
2026-07-30	0.0004442	0.0004450	0.0004320	0.0004450	+3.488%	225,078	+15.820%
2026-07-29	0.0004384	0.0004460	0.0004260	0.0004300	-3.587%	3,105,068	+19.860%
2026-07-28	0.0004445	0.0004500	0.0004440	0.0004460	-0.224%	2,497,404	+15.561%
2026-07-27	0.0004667	0.0004740	0.0004430	0.0004470	-4.283%	3,832,729	+15.302%
2026-07-26	0.0004726	0.0004780	0.0004640	0.0004670	+4.241%	2,193,064	+10.364%
2026-07-25	0.0004560	0.0004560	0.0004480	0.0004480	-3.030%	1,397,076	+15.045%
2026-07-24	0.0004664	0.0004690	0.0004560	0.0004620	+0.654%	4,386,413	+11.558%
2026-07-23	0.0004630	0.0004640	0.0004570	0.0004590	-1.713%	903,864	+12.288%
2026-07-22	0.0004669	0.0004680	0.0004580	0.0004670	-0.086%	2,034,351	+10.364%
2026-07-21	0.0004665	0.0004674	0.0004665	0.0004674	-1.476%	470,972	+10.270%
2026-07-18	0.0004744	0.0004798	0.0004702	0.0004744	+1.956%	482,571	+8.642%
2026-07-17	0.0004718	0.0004734	0.0004653	0.0004653	-0.471%	1,904,854	+10.767%
2026-07-16	0.0004762	0.0004762	0.0004675	0.0004675	-1.579%	1,627,532	+10.246%
2026-07-15	0.0004725	0.0004860	0.0004710	0.0004750	-1.247%	2,605,884	+8.505%
2026-07-14	0.0004826	0.0004830	0.0004770	0.0004810	+1.263%	820,262	+7.152%
2026-07-13	0.0004773	0.0004850	0.0004720	0.0004750	-2.863%	1,326,273	+8.505%
2026-07-12	0.0004890	0.0004890	0.0004830	0.0004890	-0.811%	855,919	+5.399%
2026-07-11	0.0005191	0.0005210	0.0004910	0.0004930	-1.400%	3,963,852	+4.544%
2026-07-10	0.0004951	0.0005000	0.0004929	0.0005000	+0.200%	3,661,788	+3.080%
2026-07-09	0.0004960	0.0005030	0.0004950	0.0004990	+1.423%	2,085,146	+3.287%
2026-07-08	0.0005040	0.0005040	0.0004890	0.0004920	-1.462%	2,240,419	+4.756%
2026-07-07	0.0005350	0.0005368	0.0004993	0.0004993	-6.463%	3,043,082	+3.225%
2026-07-06	0.0005292	0.0005338	0.0005292	0.0005338	+0.433%	1,412,556	-3.447%
2026-07-05	0.0005193	0.0005315	0.0005130	0.0005315	+1.103%	792,694	-3.029%
2026-07-04	0.0005636	0.0005652	0.0005257	0.0005257	-7.772%	2,320,564	-1.959%
2026-07-03	0.0005487	0.0005700	0.0005367	0.0005700	+4.972%	126,440	-9.579%
2026-07-02	0.0005544	0.0005592	0.0005272	0.0005430	-1.986%	18,603,578	-5.083%
2026-07-01	0.0005335	0.0005649	0.0005260	0.0005540	+2.593%	7,190,323	-6.968%
2026-06-30	0.0005250	0.0005699	0.0005200	0.0005400	+4.106%	11,511,087	-4.556%
2026-06-29	0.0005170	0.0005283	0.0005128	0.0005187	+2.429%	2,055,083	-0.636%
2026-06-28	0.0004611	0.0005401	0.0004611	0.0005064	+8.600%	8,283,749	+1.777%
2026-06-27	0.0004616	0.0004663	0.0004531	0.0004663	+1.524%	39,919	+10.530%
2026-06-26	0.0004490	0.0004723	0.0004490	0.0004593	+2.752%	1,643,014	+12.214%
2026-06-24	0.0004733	0.0004780	0.0004360	0.0004470	-6.092%	2,016,053	+15.302%
2026-06-23	0.0004665	0.0004900	0.0004500	0.0004760	+0.847%	5,277,069	+8.277%
2026-06-22	0.0004808	0.0004860	0.0004720	0.0004720	-3.080%	1,398,787	+9.195%
2026-06-21	0.0004806	0.0004892	0.0004720	0.0004870	+0.828%	803,809	+5.832%
2026-06-20	0.0004829	0.0005000	0.0004710	0.0004830	+1.684%	3,048,972	+6.708%
2026-06-19	0.0004823	0.0004860	0.0004680	0.0004750	-2.863%	2,608,411	+8.505%
2026-06-18	0.0005202	0.0005260	0.0004860	0.0004890	-5.962%	2,181,373	+5.399%
2026-06-17	0.0005463	0.0005540	0.0005120	0.0005200	-4.762%	10,510,102	-0.885%
2026-06-16	0.0005370	0.0005790	0.0005260	0.0005460	+3.019%	26,400,819	-5.604%
2026-06-15	0.0005398	0.0005550	0.0005171	0.0005300	-1.670%	12,704,577	-2.755%
2026-06-14	0.0004832	0.0005860	0.0004790	0.0005390	+11.364%	57,284,780	-4.378%
2026-06-13	0.0004914	0.0004930	0.0004810	0.0004840	-1.826%	39,185,343	+6.488%
2026-06-12	0.0005074	0.0005130	0.0004910	0.0004930	-2.569%	17,147,331	+4.544%
2026-06-11	0.0004692	0.0005161	0.0004690	0.0005060	+9.052%	42,267,390	+1.858%
2026-06-10	0.0005056	0.0005090	0.0004570	0.0004640	-7.014%	15,136,197	+11.078%
2026-06-09	0.0004416	0.0005230	0.0004360	0.0004990	+11.136%	11,124,557	+3.287%
2026-06-08	0.0005144	0.0005200	0.0004490	0.0004490	-12.646%	11,751,975	+14.788%
2026-06-07	0.0005275	0.0005770	0.0004970	0.0005140	+5.979%	50,901,707	+0.272%
2026-06-06	0.0005135	0.0005160	0.0004640	0.0004850	-4.715%	34,535,735	+6.268%
2026-06-05	0.0005406	0.0005923	0.0004810	0.0005090	-6.777%	45,694,258	+1.257%
2026-06-04	0.0004911	0.0005580	0.0004550	0.0005460	+11.429%	38,461,118	-5.604%
2026-06-03	0.0004579	0.0005200	0.0004310	0.0004900	+13.953%	26,218,629	+5.184%
2026-06-02	0.0004582	0.0004640	0.0004270	0.0004300	-9.091%	9,144,607	+19.860%
2026-06-01	0.0005133	0.0005440	0.0004651	0.0004730	-9.038%	26,523,535	+8.964%
2026-05-31	0.0004863	0.0005270	0.0004490	0.0005200	+14.790%	57,772,756	-0.885%
2026-05-30	0.0004488	0.0005090	0.0004290	0.0004530	+4.619%	33,643,426	+13.775%
2026-05-29	0.0004306	0.0004399	0.0004090	0.0004330	+4.843%	6,684,576	+19.030%
2026-05-28	0.0004190	0.0004190	0.0004040	0.0004130	-2.824%	1,157,114	+24.794%
2026-05-27	0.0004300	0.0004320	0.0004250	0.0004250	-1.163%	329,533	+21.271%
2026-05-26	0.0004330	0.0004450	0.0004300	0.0004300	-4.018%	533,548	+19.860%
2026-05-25	0.0004430	0.0004480	0.0004420	0.0004480	+5.660%	245,639	+15.045%
2026-05-24	0.0004440	0.0004450	0.0004230	0.0004240	+0.952%	443,534	+21.557%
2026-05-23	0.0004210	0.0004210	0.0004200	0.0004200	-2.326%	129,011	+22.714%
2026-05-22	0.0004560	0.0004560	0.0004290	0.0004300	-4.232%	130,469	+19.860%
2026-05-21	0.0004480	0.0004490	0.0004450	0.0004490	+1.814%	146,051	+14.788%
2026-05-20	0.0004460	0.0004460	0.0004400	0.0004410	+0.915%	137,791	+16.871%
2026-05-19	0.0004370	0.0004370	0.0004370	0.0004370	+0.924%	22,771	+17.941%
2026-05-18	0.0004350	0.0004400	0.0004330	0.0004330	-0.460%	1,561,223	+19.030%
2026-05-17	0.0004550	0.0004580	0.0004350	0.0004350	-5.640%	3,486,119	+18.483%
2026-05-16	0.0004730	0.0004730	0.0004570	0.0004610	-3.958%	241,726	+11.800%
2026-05-15	0.0004920	0.0004920	0.0004720	0.0004800	-3.030%	389,795	+7.375%
2026-05-14	0.0004950	0.0004950	0.0004950	0.0004950	-0.602%	110,000	+4.121%
2026-05-13	0.0005310	0.0005490	0.0004980	0.0004980	-2.924%	2,366,302	+3.494%
2026-05-12	0.0005130	0.0005130	0.0005030	0.0005130	-3.025%	531,354	+0.468%
2026-05-11	0.0005260	0.0005290	0.0005190	0.0005290	-0.750%	139,332	-2.571%
2026-05-10	0.0005260	0.0005450	0.0005260	0.0005330	-0.560%	345,752	-3.302%
2026-05-09	0.0005360	0.0005360	0.0005360	0.0005360	-1.107%	44,890	-3.843%
2026-05-08	0.0005290	0.0005420	0.0005290	0.0005420	+5.039%	33,314	-4.908%
2026-05-07	0.0005110	0.0005230	0.0005070	0.0005160	+0.585%	7,017,922	-0.116%
2026-05-05	0.0005355	0.0005420	0.0005130	0.0005130	+3.636%	1,830,514	+0.468%
2026-05-04	0.0004900	0.0004950	0.0004800	0.0004950	+1.852%	1,671,396	+4.121%
2026-05-03	0.0004880	0.0004880	0.0004810	0.0004860	-1.220%	436,396	+6.049%
2026-05-02	0.0004850	0.0004920	0.0004850	0.0004920	+1.653%	79,695	+4.756%
2026-05-01	0.0004860	0.0004860	0.0004840	0.0004840	+0.415%	59,457	+6.488%
2026-04-30	0.0004860	0.0004860	0.0004820	0.0004820	-0.823%	494,077	+6.929%
2026-04-29	0.0004970	0.0005090	0.0004760	0.0004860	-1.420%	1,344,644	+6.049%
2026-04-28	0.0004840	0.0004930	0.0004800	0.0004930	+0.407%	54,679	+4.544%
2026-04-26	0.0004960	0.0004960	0.0004910	0.0004910	-1.008%	24,534	+4.969%
2026-04-25	0.0004960	0.0004960	0.0004960	0.0004960	+0.202%	15,584	+3.911%
2026-04-24	0.0004950	0.0005030	0.0004950	0.0004950	+3.774%	795,460	+4.121%
2026-04-23	0.0004780	0.0004840	0.0004760	0.0004770	-5.357%	185,443	+8.050%
2026-04-22	0.0004880	0.0005040	0.0004880	0.0005040	+4.348%	10,234,642	+2.262%
2026-04-21	0.0004945	0.0004970	0.0004830	0.0004830	-3.976%	3,278,456	+6.708%
2026-04-20	0.0005014	0.0005450	0.0004730	0.0005030	+4.357%	12,578,324	+2.465%
2026-04-19	0.0004571	0.0005190	0.0004560	0.0004820	+3.656%	8,421,542	+6.929%
2026-04-18	0.0004966	0.0005070	0.0004621	0.0004650	-7.186%	1,146,338	+10.839%
2026-04-17	0.0005218	0.0005322	0.0004820	0.0005010	-5.472%	2,544,532	+2.874%
2026-04-16	0.0004720	0.0005970	0.0004650	0.0005300	+19.101%	19,148,859	-2.755%
2026-04-15	0.0004450	0.0004450	0.0004450	0.0004450	+1.784%	2,000	+15.820%
2026-04-13	0.0004373	0.0004373	0.0004372	0.0004372	-1.753%	3,950	+17.887%
2026-04-11	0.0004410	0.0004470	0.0004360	0.0004450	+0.451%	129,855	+15.820%
2026-04-10	0.0004430	0.0004470	0.0004430	0.0004430	-0.449%	137,698	+16.343%
2026-04-09	0.0004360	0.0004450	0.0004360	0.0004450	-0.224%	483,021	+15.820%
2026-04-08	0.0004500	0.0004520	0.0004460	0.0004460	+3.721%	1,061,484	+15.561%
2026-04-07	0.0004310	0.0004330	0.0004260	0.0004300	-0.693%	491,557	+19.860%
2026-04-06	0.0004380	0.0004470	0.0004330	0.0004330	+2.123%	1,580,200	+19.030%
2026-04-05	0.0004240	0.0004240	0.0004240	0.0004240	-3.351%	22,732	+21.557%
2026-04-04	0.0004387	0.0004387	0.0004387	0.0004387	-0.836%	2,000	+17.483%
2026-04-03	0.0004424	0.0004424	0.0004424	0.0004424	-0.450%	129,503	+16.501%
2026-04-02	0.0004418	0.0004444	0.0004360	0.0004444	-3.391%	131,767	+15.977%
2026-04-01	0.0004600	0.0004600	0.0004600	0.0004600	+2.222%	1,144,913	+12.043%
2026-03-31	0.0004580	0.0004600	0.0004500	0.0004500	+0.897%	1,787,376	+14.533%
2026-03-30	0.0004540	0.0004540	0.0004400	0.0004460	+1.595%	1,716,421	+15.561%
2026-03-29	0.0004460	0.0004460	0.0004390	0.0004390	-2.444%	1,255,650	+17.403%
2026-03-28	0.0004440	0.0004580	0.0004410	0.0004500	-3.433%	1,358,321	+14.533%
2026-03-27	0.0004920	0.0004930	0.0004640	0.0004660	-5.092%	7,359,827	+10.601%
2026-03-26	0.0005258	0.0005570	0.0004730	0.0004910	-3.914%	25,610,397	+4.969%
2026-03-25	0.0005040	0.0005130	0.0005040	0.0005110	+2.672%	1,905,535	+0.861%
2026-03-24	0.0005072	0.0005077	0.0004977	0.0004977	+0.586%	1,099,165	+3.556%
2026-03-23	0.0004998	0.0004998	0.0004948	0.0004948	+4.168%	218,703	+4.163%
2026-03-22	0.0004845	0.0004884	0.0004750	0.0004750	-5.435%	1,343,185	+8.505%
2026-03-21	0.0004974	0.0005272	0.0004974	0.0005023	+0.460%	3,954,285	+2.608%
2026-03-20	0.0004936	0.0005030	0.0004936	0.0005000	+2.881%	645,744	+3.080%
2026-03-19	0.0004954	0.0004954	0.0004851	0.0004860	-5.263%	988,942	+6.049%
2026-03-18	0.0005345	0.0005410	0.0005032	0.0005130	-3.752%	1,402,566	+0.468%
2026-03-17	0.0005315	0.0005360	0.0005310	0.0005330	-1.479%	1,276,354	-3.302%
2026-03-16	0.0005358	0.0005410	0.0005310	0.0005410	+4.845%	1,269,929	-4.732%
2026-03-14	0.0005260	0.0005260	0.0005160	0.0005160	-1.527%	250,599	-0.116%
2026-03-13	0.0005360	0.0005360	0.0005240	0.0005240	-1.318%	953,877	-1.641%
2026-03-12	0.0004970	0.0005690	0.0004950	0.0005310	+4.322%	10,376,158	-2.938%
2026-03-11	0.0004930	0.0005090	0.0004930	0.0005090	+1.597%	529,656	+1.257%
2026-03-10	0.0004930	0.0005080	0.0004930	0.0005010	-1.765%	1,082,469	+2.874%
2026-03-09	0.0004860	0.0005110	0.0004860	0.0005100	+4.723%	1,884,138	+1.059%
2026-03-08	0.0004700	0.0004900	0.0004650	0.0004870	+0.828%	18,119,461	+5.832%
2026-03-07	0.0004940	0.0004940	0.0004830	0.0004830	-7.648%	345,384	+6.708%
2026-03-06	0.0005250	0.0005250	0.0005230	0.0005230	-1.876%	126,504	-1.453%
2026-03-05	0.0005430	0.0005500	0.0005300	0.0005330	-4.137%	992,505	-3.302%
2026-03-04	0.0005740	0.0006280	0.0005390	0.0005560	-0.180%	10,328,554	-7.302%
2026-03-03	0.0004990	0.0005650	0.0004910	0.0005570	+10.736%	4,023,598	-7.469%
2026-03-02	0.0004900	0.0005150	0.0004850	0.0005030	+3.074%	363,613	+2.465%
2026-03-01	0.0005040	0.0005290	0.0004830	0.0004880	-3.175%	9,611,376	+5.615%
2026-02-28	0.0005160	0.0005160	0.0004700	0.0005040	-4.364%	1,365,051	+2.262%
2026-02-27	0.0005310	0.0005310	0.0005270	0.0005270	+0.381%	81,291	-2.201%
2026-02-26	0.0005350	0.0005350	0.0005180	0.0005250	-4.372%	3,858,062	-1.829%
2026-02-25	0.0005490	0.0005680	0.0005490	0.0005490	+1.667%	169,370	-6.120%
2026-02-24	0.0005450	0.0005450	0.0005360	0.0005400	-1.639%	426,911	-4.556%
2026-02-23	0.0005460	0.0005630	0.0005320	0.0005490	-2.660%	274,004	-6.120%
2026-02-22	0.0005630	0.0005640	0.0005620	0.0005640	-2.926%	1,404,592	-8.617%
2026-02-21	0.0005900	0.0005930	0.0005810	0.0005810	-0.343%	101,945	-11.291%
2026-02-20	0.0005700	0.0005850	0.0005680	0.0005830	+3.186%	223,919	-11.595%
2026-02-19	0.0005770	0.0005770	0.0005600	0.0005650	-2.249%	256,848	-8.779%
2026-02-18	0.0006050	0.0006050	0.0005760	0.0005780	-5.556%	1,109,834	-10.830%
2026-02-17	0.0006060	0.0006190	0.0006060	0.0006120	-0.649%	603,148	-15.784%
2026-02-16	0.0006050	0.0006190	0.0005990	0.0006160	+2.326%	505,206	-16.331%
2026-02-15	0.0006410	0.0006410	0.0005940	0.0006020	-6.522%	277,580	-14.385%
2026-02-14	0.0006260	0.0006440	0.0006260	0.0006440	+7.333%	500,232	-19.969%
2026-02-13	0.0005830	0.0006000	0.0005830	0.0006000	+2.564%	51,452	-14.100%
2026-02-12	0.0005750	0.0005850	0.0005750	0.0005850	+3.540%	130,901	-11.897%
2026-02-11	0.0005740	0.0005740	0.0005450	0.0005650	-2.080%	762,702	-8.779%
2026-02-10	0.0005820	0.0005850	0.0005770	0.0005770	-6.179%	516,325	-10.676%
2026-02-09	0.0005980	0.0006150	0.0005970	0.0006150	+2.500%	573,088	-16.195%
2026-02-08	0.0006190	0.0006270	0.0006000	0.0006000	-4.913%	1,177,229	-14.100%
2026-02-07	0.0006340	0.0006400	0.0006120	0.0006310	-2.019%	2,807,350	-18.320%
2026-02-06	0.0005640	0.0006440	0.0005300	0.0006440	+9.898%	1,329,366	-19.969%
2026-02-05	0.0006850	0.0006850	0.0005720	0.0005860	-14.202%	2,205,272	-12.048%
2026-02-04	0.0007040	0.0007040	0.0006760	0.0006830	-2.707%	1,809,645	-24.539%
2026-02-03	0.0007080	0.0007210	0.0006770	0.0007020	-1.127%	855,963	-26.581%
2026-02-02	0.0007020	0.0007230	0.0006680	0.0007100	+2.158%	71,895	-27.408%
2026-02-01	0.0007130	0.0007170	0.0006790	0.0006950	-0.997%	1,031,734	-25.842%
2026-01-31	0.0007850	0.0007850	0.0006520	0.0007020	-13.119%	3,996,816	-26.581%
2026-01-30	0.0008200	0.0008200	0.0007760	0.0008080	-1.102%	303,962	-36.213%
2026-01-29	0.0008560	0.0008560	0.0008020	0.0008170	-6.842%	918,170	-36.916%
2026-01-28	0.0008940	0.0008940	0.0008770	0.0008770	-1.127%	16,478	-41.231%
2026-01-27	0.0008750	0.0008870	0.0008590	0.0008870	+0.567%	597,066	-41.894%
2026-01-26	0.0008430	0.0008860	0.0008430	0.0008820	+5.251%	336,001	-41.565%
2026-01-25	0.0008930	0.0008930	0.0008180	0.0008380	-7.506%	1,017,213	-38.496%
2026-01-24	0.0009060	0.0009060	0.0009060	0.0009060	+1.684%	1,061	-43.113%
2026-01-23	0.0009240	0.0009300	0.0008910	0.0008910	-3.047%	1,113,402	-42.155%
2026-01-22	0.0009990	0.0010280	0.0009190	0.0009190	-7.452%	2,371,842	-43.917%
2026-01-21	0.0009750	0.0010570	0.0009550	0.0009930	+3.870%	3,024,474	-48.097%
2026-01-20	0.0009150	0.0012430	0.0009100	0.0009560	+5.055%	66,478,454	-46.088%
2026-01-19	0.0008950	0.0009130	0.0008420	0.0009100	-1.302%	4,048,238	-43.363%
2026-01-18	0.0009820	0.0009820	0.0009220	0.0009220	-5.242%	1,622,754	-44.100%
2026-01-17	0.0009900	0.0009970	0.0009730	0.0009730	-2.407%	344,084	-47.030%
2026-01-16	0.0009650	0.0009990	0.0009510	0.0009970	+6.517%	2,374,047	-48.305%
2026-01-15	0.0010090	0.0010090	0.0009360	0.0009360	-7.327%	1,590,016	-44.936%
2026-01-14	0.0010380	0.0010380	0.0010100	0.0010100	-3.257%	1,157,792	-48.970%
2026-01-13	0.0009540	0.0010540	0.0009540	0.0010440	+9.205%	4,698,019	-50.632%
2026-01-12	0.0009770	0.0009840	0.0009390	0.0009560	-0.830%	1,667,905	-46.088%
2026-01-11	0.0009910	0.0009910	0.0009640	0.0009640	-2.330%	465,816	-46.535%
2026-01-10	0.0009970	0.0010060	0.0009830	0.0009870	-2.470%	111,895	-47.781%
2026-01-09	0.0009940	0.0010220	0.0009940	0.0010120	+0.897%	1,832,327	-49.071%
2026-01-08	0.0010090	0.0010090	0.0009840	0.0010030	-0.889%	1,390,015	-48.614%
2026-01-07	0.0010510	0.0010700	0.0010120	0.0010120	-5.332%	1,605,000	-49.071%
2026-01-06	0.0010720	0.0010980	0.0010270	0.0010690	+0.470%	11,420,589	-51.787%
2026-01-05	0.0010730	0.0010820	0.0010230	0.0010640	-1.023%	3,762,200	-51.560%
2026-01-04	0.0009750	0.0011370	0.0009750	0.0010750	+10.711%	15,511,745	-52.056%
2026-01-03	0.0009860	0.0009960	0.0009480	0.0009710	-1.721%	1,719,258	-46.921%
2026-01-02	0.0009040	0.0010570	0.0009040	0.0009880	+7.275%	45,196,774	-47.834%
2026-01-01	0.0008400	0.0009250	0.0008400	0.0009210	+9.905%	12,911,990	-44.039%
2025-12-31	0.0008150	0.0008880	0.0008150	0.0008380	+2.445%	13,538,133	-38.496%
2025-12-30	0.0008170	0.0008230	0.0008090	0.0008180	-0.608%	1,128,142	-36.993%
2025-12-29	0.0008410	0.0008540	0.0008230	0.0008230	-2.140%	1,852,448	-37.375%
2025-12-28	0.0008630	0.0008650	0.0008360	0.0008410	-2.999%	3,404,661	-38.716%
2025-12-27	0.0008540	0.0008670	0.0008400	0.0008670	+1.167%	4,943,763	-40.554%
2025-12-26	0.0007960	0.0009060	0.0007960	0.0008570	+7.393%	26,453,311	-39.860%
2025-12-25	0.0008080	0.0008280	0.0007980	0.0007980	-1.481%	2,865,024	-35.414%
2025-12-24	0.0008070	0.0008170	0.0007980	0.0008100	-1.220%	1,682,250	-36.370%
2025-12-23	0.0008050	0.0008220	0.0007830	0.0008200	+3.015%	6,870,593	-37.146%
2025-12-22	0.0008140	0.0008260	0.0007930	0.0007960	-1.728%	3,551,022	-35.251%
2025-12-21	0.0008270	0.0008270	0.0007940	0.0008100	-1.937%	1,871,477	-36.370%
2025-12-20	0.0008330	0.0008330	0.0008180	0.0008260	-0.840%	3,728,231	-37.603%
2025-12-19	0.0007590	0.0008390	0.0007590	0.0008330	+8.182%	5,524,260	-38.127%
2025-12-18	0.0008030	0.0008260	0.0007550	0.0007700	-3.990%	4,411,033	-33.065%
2025-12-17	0.0008500	0.0008700	0.0007990	0.0008020	-6.418%	3,517,423	-35.736%
2025-12-16	0.0008680	0.0008730	0.0008510	0.0008570	-1.945%	6,117,041	-39.860%
2025-12-15	0.0008990	0.0009190	0.0008330	0.0008740	-1.908%	9,232,293	-41.030%
2025-12-14	0.0009340	0.0009420	0.0008880	0.0008910	-4.706%	2,558,240	-42.155%
2025-12-13	0.0009320	0.0009410	0.0009260	0.0009350	-0.107%	1,919,938	-44.877%
2025-12-12	0.0009730	0.0009810	0.0009090	0.0009360	-5.263%	3,608,592	-44.936%
2025-12-11	0.0009660	0.0009910	0.0009270	0.0009880	-0.303%	8,019,127	-47.834%
2025-12-10	0.0010270	0.0010410	0.0009810	0.0009910	-4.803%	5,266,898	-47.992%
2025-12-09	0.0010180	0.0010670	0.0009930	0.0010410	+2.663%	2,253,991	-50.490%
2025-12-08	0.0009950	0.0010410	0.0009950	0.0010140	+2.218%	1,440,941	-49.172%
2025-12-07	0.0010430	0.0010480	0.0009780	0.0009920	-4.062%	7,410,310	-48.044%
2025-12-06	0.0009890	0.0010860	0.0009880	0.0010340	+5.510%	6,858,592	-50.155%
2025-12-05	0.0010210	0.0010210	0.0009510	0.0009800	-4.297%	6,838,777	-47.408%
2025-12-04	0.0010750	0.0010750	0.0010210	0.0010240	-4.388%	1,090,492	-49.668%
2025-12-03	0.0010780	0.0010820	0.0010360	0.0010710	-0.649%	663,401	-51.877%
2025-12-02	0.0010330	0.0011050	0.0010070	0.0010780	+7.051%	2,037,566	-52.189%
2025-12-01	0.0010920	0.0010920	0.0009860	0.0010070	-10.009%	3,778,582	-48.818%
2025-11-30	0.0011240	0.0011340	0.0011190	0.0011190	-1.323%	413,596	-53.941%
2025-11-29	0.0011880	0.0012030	0.0011340	0.0011340	-4.384%	3,359,647	-54.550%
2025-11-28	0.0011860	0.0013090	0.0011370	0.0011860	-1.167%	13,978,011	-56.543%
2025-11-27	0.0011130	0.0012850	0.0011060	0.0012000	+6.101%	5,572,947	-57.050%
2025-11-26	0.0011270	0.0011320	0.0010880	0.0011310	+1.435%	709,041	-54.430%
2025-11-25	0.0011420	0.0011460	0.0011000	0.0011150	-3.296%	2,506,573	-53.776%
2025-11-24	0.0011140	0.0011570	0.0010930	0.0011530	+5.201%	1,800,574	-55.299%
2025-11-23	0.0011270	0.0011270	0.0010960	0.0010960	-1.968%	4,196,717	-52.974%
2025-11-22	0.0011010	0.0011360	0.0010900	0.0011180	+2.100%	2,332,514	-53.900%
2025-11-21	0.0012010	0.0012010	0.0010710	0.0010950	-8.598%	1,971,102	-52.932%
2025-11-20	0.0012180	0.0013110	0.0011580	0.0011980	-1.480%	4,500,838	-56.978%
2025-11-19	0.0012410	0.0012480	0.0011430	0.0012160	-2.486%	3,577,535	-57.615%
2025-11-18	0.0011730	0.0012970	0.0011730	0.0012470	+6.218%	3,957,360	-58.669%
2025-11-17	0.0012220	0.0012520	0.0011680	0.0011740	-3.055%	2,208,937	-56.099%
2025-11-16	0.0012270	0.0012610	0.0011730	0.0012110	-3.042%	2,886,744	-57.440%
2025-11-15	0.0012450	0.0012940	0.0012420	0.0012490	+2.126%	911,119	-58.735%
2025-11-14	0.0012330	0.0012730	0.0011770	0.0012230	-1.767%	6,598,392	-57.858%
2025-11-13	0.0013020	0.0013290	0.0011960	0.0012450	-5.179%	5,522,817	-58.602%
2025-11-12	0.0013170	0.0013620	0.0012680	0.0013130	0.000%	2,730,565	-60.746%
2025-11-11	0.0014620	0.0014640	0.0013130	0.0013130	-9.386%	1,972,031	-60.746%
2025-11-10	0.0014450	0.0015560	0.0014240	0.0014490	+0.976%	1,025,336	-64.431%
2025-11-09	0.0013550	0.0014370	0.0013350	0.0014350	+2.135%	823,811	-64.084%
2025-11-08	0.0015200	0.0015200	0.0013920	0.0014050	-4.939%	1,740,223	-63.317%
2025-11-07	0.0012870	0.0017580	0.0012530	0.0014780	+21.048%	6,236,294	-65.129%
2025-11-06	0.0012260	0.0012460	0.0011940	0.0012210	-2.085%	5,517,136	-57.789%
2025-11-05	0.0011700	0.0012580	0.0011220	0.0012470	+6.764%	667,524	-58.669%
2025-11-04	0.0012190	0.0012310	0.0011180	0.0011680	-6.034%	4,853,779	-55.873%
2025-11-03	0.0013100	0.0013100	0.0011460	0.0012430	-4.311%	3,674,325	-58.536%
2025-11-02	0.0013650	0.0013810	0.0012790	0.0012990	-3.635%	1,337,896	-60.323%
2025-11-01	0.0013410	0.0013590	0.0013250	0.0013480	+1.125%	751,310	-61.766%
2025-10-31	0.0012950	0.0013560	0.0012950	0.0013330	+4.549%	2,527,609	-61.335%
2025-10-30	0.0013920	0.0014050	0.0012440	0.0012750	-9.766%	6,713,130	-59.576%
2025-10-29	0.0013690	0.0014520	0.0013480	0.0014130	+4.744%	5,222,867	-63.524%
2025-10-28	0.0014120	0.0014580	0.0013370	0.0013490	-5.664%	2,149,435	-61.794%
2025-10-27	0.0015040	0.0015040	0.0014300	0.0014300	-4.284%	749,183	-63.958%
2025-10-26	0.0014380	0.0015070	0.0014370	0.0014940	+3.534%	2,478,005	-65.502%
2025-10-25	0.0014510	0.0014570	0.0014320	0.0014430	-0.825%	604,289	-64.283%
2025-10-24	0.0014130	0.0014570	0.0014110	0.0014550	+3.191%	2,729,453	-64.577%
2025-10-23	0.0013770	0.0014260	0.0013630	0.0014100	+3.221%	6,101,671	-63.447%
2025-10-22	0.0014110	0.0014290	0.0013200	0.0013660	-5.139%	5,195,803	-62.269%
2025-10-21	0.0014860	0.0015380	0.0014180	0.0014400	-4.192%	5,125,468	-64.208%
2025-10-20	0.0014500	0.0015280	0.0014430	0.0015030	+1.691%	7,749,433	-65.709%
2025-10-19	0.0014120	0.0014930	0.0014120	0.0014780	+3.212%	152,329	-65.129%
2025-10-18	0.0014300	0.0014490	0.0014000	0.0014320	+0.703%	1,465,260	-64.008%
2025-10-17	0.0014400	0.0014620	0.0012870	0.0014220	+1.935%	12,349,234	-63.755%
2025-10-16	0.0014790	0.0015420	0.0013790	0.0013950	-4.321%	11,521,024	-63.054%
2025-10-15	0.0015390	0.0015840	0.0014480	0.0014580	-6.117%	8,006,959	-64.650%
2025-10-14	0.0016130	0.0016140	0.0013690	0.0015530	-4.548%	9,767,367	-66.813%
2025-10-13	0.0015410	0.0016450	0.0015220	0.0016270	+3.763%	11,539,226	-68.322%
2025-10-12	0.0014190	0.0016270	0.0013940	0.0015680	+12.000%	15,164,673	-67.130%
2025-10-11	0.0013420	0.0014960	0.0012500	0.0014000	+4.167%	22,350,596	-63.186%
2025-10-10	0.0020900	0.0021570	0.0007390	0.0013440	-34.852%	60,148,452	-61.652%
2025-10-09	0.0021600	0.0021600	0.0019760	0.0020630	-4.047%	7,709,777	-75.017%
2025-10-08	0.0020670	0.0022460	0.0020160	0.0021500	+5.186%	10,621,811	-76.028%
2025-10-07	0.0021690	0.0021690	0.0020260	0.0020440	-5.936%	8,232,813	-74.785%
2025-10-06	0.0020560	0.0021740	0.0020560	0.0021730	+5.691%	2,361,781	-76.282%
2025-10-05	0.0021110	0.0021320	0.0020500	0.0020560	-0.868%	720,276	-74.932%
2025-10-04	0.0021450	0.0021630	0.0020430	0.0020740	-4.336%	2,846,197	-75.149%
2025-10-03	0.0021760	0.0022140	0.0021120	0.0021680	-2.033%	13,542,591	-76.227%
2025-10-02	0.0020910	0.0022280	0.0020840	0.0022130	+6.445%	2,359,431	-76.710%
2025-10-01	0.0020420	0.0021080	0.0020340	0.0020790	+1.712%	1,153,933	-75.209%
2025-09-30	0.0020090	0.0020580	0.0019740	0.0020440	-0.195%	2,029,805	-74.785%
2025-09-29	0.0020500	0.0020550	0.0019780	0.0020480	-0.679%	1,702,456	-74.834%
2025-09-28	0.0019990	0.0020620	0.0019550	0.0020620	+1.677%	1,623,648	-75.005%
2025-09-27	0.0020390	0.0020480	0.0019880	0.0020280	-1.458%	1,468,386	-74.586%
2025-09-26	0.0018740	0.0020700	0.0018500	0.0020580	+12.336%	6,259,953	-74.956%
2025-09-25	0.0019800	0.0019800	0.0018290	0.0018320	-8.262%	3,540,373	-71.867%
2025-09-24	0.0020220	0.0020520	0.0019650	0.0019970	-0.844%	1,628,897	-74.191%
2025-09-23	0.0019420	0.0020860	0.0019390	0.0020140	+2.965%	5,438,297	-74.409%
2025-09-22	0.0022740	0.0022740	0.0019050	0.0019560	-14.920%	17,075,040	-73.650%
2025-09-21	0.0022470	0.0023760	0.0022470	0.0022990	+2.087%	7,067,127	-77.582%
2025-09-20	0.0021720	0.0022690	0.0021660	0.0022520	+4.259%	2,147,506	-77.114%
2025-09-19	0.0022830	0.0023000	0.0021600	0.0021600	-4.846%	1,260,135	-76.139%
2025-09-18	0.0023180	0.0023260	0.0022700	0.0022700	-0.613%	881,241	-77.295%
2025-09-17	0.0022350	0.0022840	0.0021970	0.0022840	+2.010%	1,620,607	-77.434%
2025-09-16	0.0021840	0.0023510	0.0021580	0.0022390	+2.284%	4,076,129	-76.981%
2025-09-15	0.0022340	0.0022640	0.0021060	0.0021890	-2.538%	3,171,958	-76.455%
2025-09-14	0.0023220	0.0023320	0.0021920	0.0022460	-5.232%	2,575,531	-77.053%
2025-09-13	0.0023360	0.0024360	0.0022630	0.0023700	+1.369%	25,977,232	-78.253%
2025-09-12	0.0023780	0.0023830	0.0022530	0.0023380	-2.664%	4,683,701	-77.956%

.dark-mode .mQp9T0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQp9T0{ color: #333333; background-color: white; border: 2px solid #333333; }MEMEEURMEME / Eurocrypto Composite

MEMEEUR
MEME / Euro
crypto Composite