MDTUSDT
Measurable Data Token / Tether USD
cryptoComposite
InactiveAug 27, 2026 8:00:00 PM EDT
0.012239USDT+28.345%(+0.002703)
MDTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.01013 | 0.01224 | 0.01013 | 0.01224 | +28.345% | 106 | 0.000% |
| 2026-08-27 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | -14.697% | 61 | +28.345% |
| 2026-08-26 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | -22.346% | 45 | +9.482% |
| 2026-08-25 | 0.01525 | 0.01525 | 0.01440 | 0.01440 | +449.047% | 23,563 | -14.983% |
| 2026-06-14 | 0.00285 | 0.00285 | 0.00100 | 0.00262 | -10.603% | 10 | +366.781% |
| 2026-06-12 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | -36.789% | 8,360 | +317.286% |
| 2026-04-22 | 0.00475 | 0.00495 | 0.00457 | 0.00464 | +1.754% | 342,637 | +163.772% |
| 2026-04-21 | 0.00470 | 0.00750 | 0.00441 | 0.00456 | -3.185% | 244,677,491 | +168.399% |
| 2026-04-20 | 0.00476 | 0.00516 | 0.00409 | 0.00471 | -1.258% | 56,879,073 | +159.851% |
| 2026-04-19 | 0.00564 | 0.00594 | 0.00449 | 0.00477 | -15.125% | 71,943,382 | +156.583% |
| 2026-04-18 | 0.00616 | 0.00670 | 0.00542 | 0.00562 | -8.766% | 67,960,438 | +117.776% |
| 2026-04-17 | 0.00644 | 0.00748 | 0.00607 | 0.00616 | -4.050% | 111,047,733 | +98.685% |
| 2026-04-16 | 0.00653 | 0.00690 | 0.00604 | 0.00642 | -1.985% | 44,925,001 | +90.639% |
| 2026-04-15 | 0.00683 | 0.00729 | 0.00633 | 0.00655 | -4.100% | 56,670,604 | +86.855% |
| 2026-04-14 | 0.00707 | 0.00885 | 0.00661 | 0.00683 | -3.395% | 109,159,432 | +79.195% |
| 2026-04-13 | 0.00739 | 0.00752 | 0.00675 | 0.00707 | -4.459% | 73,047,730 | +73.112% |
| 2026-04-12 | 0.00788 | 0.00853 | 0.00720 | 0.00740 | -5.852% | 164,911,863 | +65.392% |
| 2026-04-11 | 0.00769 | 0.01049 | 0.00729 | 0.00786 | +2.078% | 396,932,240 | +55.712% |
| 2026-04-10 | 0.00654 | 0.01226 | 0.00638 | 0.00770 | +17.557% | 887,687,455 | +58.948% |
| 2026-04-09 | 0.00844 | 0.00849 | 0.00477 | 0.00655 | -22.393% | 225,993,210 | +86.855% |
| 2026-04-08 | 0.00849 | 0.00872 | 0.00835 | 0.00844 | -0.823% | 16,128,953 | +45.012% |
| 2026-04-07 | 0.00820 | 0.00853 | 0.00796 | 0.00851 | +3.654% | 19,180,525 | +43.819% |
| 2026-04-06 | 0.00805 | 0.00863 | 0.00803 | 0.00821 | +2.114% | 23,051,518 | +49.074% |
| 2026-04-05 | 0.00840 | 0.00926 | 0.00766 | 0.00804 | -4.286% | 37,264,171 | +52.226% |
| 2026-04-04 | 0.00844 | 0.00862 | 0.00831 | 0.00840 | -0.474% | 8,490,362 | +45.702% |
| 2026-04-03 | 0.00846 | 0.00861 | 0.00839 | 0.00844 | -0.354% | 9,005,266 | +45.012% |
| 2026-04-02 | 0.00862 | 0.00870 | 0.00818 | 0.00847 | -1.740% | 18,122,556 | +44.498% |
| 2026-04-01 | 0.00839 | 0.00873 | 0.00830 | 0.00862 | +2.741% | 17,032,330 | +41.984% |
| 2026-03-31 | 0.00810 | 0.00850 | 0.00810 | 0.00839 | +3.325% | 11,953,024 | +45.876% |
| 2026-03-30 | 0.00803 | 0.00843 | 0.00801 | 0.00812 | +1.373% | 8,495,207 | +50.727% |
| 2026-03-29 | 0.00843 | 0.00847 | 0.00787 | 0.00801 | -4.869% | 11,988,012 | +52.797% |
| 2026-03-28 | 0.00848 | 0.00853 | 0.00833 | 0.00842 | -0.708% | 7,525,867 | +45.356% |
| 2026-03-27 | 0.00888 | 0.00893 | 0.00842 | 0.00848 | -4.397% | 16,279,243 | +44.328% |
| 2026-03-26 | 0.00928 | 0.00936 | 0.00876 | 0.00887 | -4.418% | 17,592,886 | +37.982% |
| 2026-03-25 | 0.00932 | 0.00949 | 0.00919 | 0.00928 | -0.429% | 14,096,722 | +31.886% |
| 2026-03-24 | 0.00925 | 0.00935 | 0.00901 | 0.00932 | +0.648% | 14,792,867 | +31.320% |
| 2026-03-23 | 0.00897 | 0.00943 | 0.00896 | 0.00926 | +3.348% | 15,188,155 | +32.171% |
| 2026-03-22 | 0.00925 | 0.00974 | 0.00892 | 0.00896 | -3.135% | 18,976,962 | +36.596% |
| 2026-03-21 | 0.00939 | 0.00966 | 0.00915 | 0.00925 | -1.491% | 15,444,994 | +32.314% |
| 2026-03-20 | 0.00950 | 0.00961 | 0.00926 | 0.00939 | -1.158% | 12,486,284 | +30.341% |
| 2026-03-19 | 0.00990 | 0.00993 | 0.00936 | 0.00950 | -3.943% | 22,396,508 | +28.832% |
| 2026-03-18 | 0.01072 | 0.01079 | 0.00977 | 0.00989 | -7.743% | 30,794,965 | +23.751% |
| 2026-03-17 | 0.01092 | 0.01108 | 0.01065 | 0.01072 | -1.921% | 22,858,486 | +14.170% |
| 2026-03-16 | 0.01076 | 0.01097 | 0.01063 | 0.01093 | +1.580% | 20,922,009 | +11.976% |
| 2026-03-15 | 0.01070 | 0.01088 | 0.01065 | 0.01076 | +0.467% | 12,817,627 | +13.745% |
| 2026-03-14 | 0.01068 | 0.01100 | 0.01055 | 0.01071 | +0.093% | 18,664,201 | +14.276% |
| 2026-03-13 | 0.01092 | 0.01107 | 0.01059 | 0.01070 | -2.015% | 22,887,136 | +14.383% |
| 2026-03-12 | 0.01092 | 0.01099 | 0.01066 | 0.01092 | 0.000% | 19,404,020 | +12.079% |
| 2026-03-11 | 0.01052 | 0.01099 | 0.01045 | 0.01092 | +3.802% | 25,198,469 | +12.079% |
| 2026-03-10 | 0.01007 | 0.01080 | 0.00998 | 0.01052 | +4.365% | 36,022,340 | +16.340% |
| 2026-03-09 | 0.00959 | 0.01046 | 0.00954 | 0.01008 | +5.109% | 42,311,728 | +21.419% |
| 2026-03-08 | 0.01006 | 0.01120 | 0.00943 | 0.00959 | -4.672% | 52,388,287 | +27.623% |
| 2026-03-07 | 0.01020 | 0.01039 | 0.01003 | 0.01006 | -1.373% | 15,976,679 | +21.660% |
| 2026-03-06 | 0.01075 | 0.01095 | 0.01003 | 0.01020 | -5.204% | 24,415,273 | +19.990% |
| 2026-03-05 | 0.01084 | 0.01104 | 0.01043 | 0.01076 | -0.646% | 19,189,209 | +13.745% |
| 2026-03-04 | 0.01041 | 0.01100 | 0.01023 | 0.01083 | +4.035% | 25,941,645 | +13.010% |
| 2026-03-03 | 0.01031 | 0.01064 | 0.01004 | 0.01041 | +0.970% | 40,524,994 | +17.570% |
| 2026-03-02 | 0.00979 | 0.01044 | 0.00963 | 0.01031 | +5.312% | 36,580,736 | +18.710% |
| 2026-03-01 | 0.00985 | 0.01036 | 0.00955 | 0.00979 | -0.609% | 50,892,733 | +25.015% |
| 2026-02-28 | 0.00962 | 0.01339 | 0.00946 | 0.00985 | +2.391% | 221,336,234 | +24.254% |
| 2026-02-27 | 0.00971 | 0.01097 | 0.00943 | 0.00962 | -0.927% | 51,059,730 | +27.225% |
| 2026-02-26 | 0.01058 | 0.01176 | 0.00950 | 0.00971 | -3.785% | 85,150,348 | +26.045% |
| 2026-02-25 | 0.01002 | 0.01070 | 0.00987 | 0.01009 | +0.719% | 47,111,201 | +21.274% |
| 2026-02-24 | 0.01011 | 0.01029 | 0.00925 | 0.01002 | -0.890% | 39,080,723 | +22.146% |
| 2026-02-23 | 0.00932 | 0.01100 | 0.00922 | 0.01011 | +8.476% | 140,099,901 | +21.058% |
| 2026-02-22 | 0.00967 | 0.00967 | 0.00904 | 0.00932 | -3.619% | 27,862,781 | +31.320% |
| 2026-02-21 | 0.00979 | 0.01121 | 0.00956 | 0.00967 | -1.427% | 63,353,018 | +26.567% |
| 2026-02-20 | 0.00985 | 0.00992 | 0.00960 | 0.00981 | -0.406% | 19,741,644 | +24.760% |
| 2026-02-19 | 0.01022 | 0.01024 | 0.00972 | 0.00985 | -3.620% | 14,566,229 | +24.254% |
| 2026-02-18 | 0.01076 | 0.01081 | 0.01019 | 0.01022 | -5.019% | 18,580,860 | +19.755% |
| 2026-02-17 | 0.01124 | 0.01128 | 0.01076 | 0.01076 | -4.185% | 15,631,158 | +13.745% |
| 2026-02-16 | 0.01103 | 0.01130 | 0.01096 | 0.01123 | +1.721% | 16,655,895 | +8.985% |
| 2026-02-15 | 0.01154 | 0.01158 | 0.01098 | 0.01104 | -4.416% | 16,732,307 | +10.861% |
| 2026-02-14 | 0.01125 | 0.01164 | 0.01122 | 0.01155 | +2.758% | 14,017,113 | +5.965% |
| 2026-02-13 | 0.01099 | 0.01154 | 0.01089 | 0.01124 | +2.089% | 17,417,777 | +8.888% |
| 2026-02-12 | 0.01080 | 0.01124 | 0.01074 | 0.01101 | +1.944% | 14,478,129 | +11.163% |
| 2026-02-11 | 0.01088 | 0.01106 | 0.01046 | 0.01080 | -0.552% | 14,293,815 | +13.324% |
| 2026-02-10 | 0.01100 | 0.01106 | 0.01067 | 0.01086 | -1.093% | 8,923,937 | +12.698% |
| 2026-02-09 | 0.01096 | 0.01118 | 0.01069 | 0.01098 | +0.091% | 11,549,045 | +11.466% |
| 2026-02-08 | 0.01122 | 0.01130 | 0.01090 | 0.01097 | -2.315% | 11,428,920 | +11.568% |
| 2026-02-07 | 0.01140 | 0.01144 | 0.01092 | 0.01123 | -1.491% | 12,830,824 | +8.985% |
| 2026-02-06 | 0.01031 | 0.01154 | 0.00967 | 0.01140 | +10.572% | 19,731,335 | +7.360% |
| 2026-02-05 | 0.01168 | 0.01183 | 0.01027 | 0.01031 | -11.805% | 28,437,011 | +18.710% |
| 2026-02-04 | 0.01170 | 0.01224 | 0.01145 | 0.01169 | -0.256% | 22,021,347 | +4.696% |
| 2026-02-03 | 0.01178 | 0.01205 | 0.01135 | 0.01172 | -0.678% | 20,486,789 | +4.428% |
| 2026-02-02 | 0.01135 | 0.01192 | 0.01125 | 0.01180 | +4.148% | 33,147,410 | +3.720% |
| 2026-02-01 | 0.01176 | 0.01399 | 0.01118 | 0.01133 | -3.574% | 72,670,737 | +8.023% |
| 2026-01-31 | 0.01229 | 0.01317 | 0.01126 | 0.01175 | -4.238% | 45,566,133 | +4.162% |
| 2026-01-30 | 0.01213 | 0.01239 | 0.01201 | 0.01227 | +1.071% | 13,722,541 | -0.253% |
| 2026-01-29 | 0.01256 | 0.01258 | 0.01201 | 0.01214 | -3.267% | 15,861,767 | +0.815% |
| 2026-01-28 | 0.01278 | 0.01310 | 0.01236 | 0.01255 | -2.030% | 22,964,902 | -2.478% |
| 2026-01-27 | 0.01211 | 0.01297 | 0.01200 | 0.01281 | +1.281% | 23,673,939 | -4.457% |
| 2026-01-26 | 0.01210 | 0.01422 | 0.01200 | 0.01265 | +4.443% | 49,478,077 | -3.234% |
| 2026-01-25 | 0.01264 | 0.01287 | 0.01200 | 0.01211 | -4.344% | 12,192,798 | +1.065% |
| 2026-01-24 | 0.01263 | 0.01304 | 0.01248 | 0.01266 | +0.238% | 10,021,386 | -3.325% |
| 2026-01-23 | 0.01273 | 0.01335 | 0.01242 | 0.01263 | -1.096% | 18,310,840 | -3.096% |
| 2026-01-22 | 0.01240 | 0.01329 | 0.01231 | 0.01277 | +2.984% | 24,158,036 | -4.158% |
| 2026-01-21 | 0.01236 | 0.01269 | 0.01193 | 0.01240 | +0.486% | 30,516,760 | -1.298% |
| 2026-01-20 | 0.01270 | 0.01460 | 0.01225 | 0.01234 | -1.892% | 77,781,384 | -0.818% |
| 2026-01-19 | 0.01312 | 0.01321 | 0.01240 | 0.01258 | -4.131% | 17,886,265 | -2.695% |
| 2026-01-18 | 0.01333 | 0.01338 | 0.01307 | 0.01312 | -1.427% | 8,059,514 | -6.715% |
| 2026-01-17 | 0.01346 | 0.01354 | 0.01325 | 0.01331 | -1.114% | 8,114,783 | -8.047% |
| 2026-01-16 | 0.01322 | 0.01347 | 0.01308 | 0.01346 | +1.662% | 11,234,657 | -9.071% |
| 2026-01-15 | 0.01351 | 0.01370 | 0.01305 | 0.01324 | -1.853% | 14,080,995 | -7.560% |
| 2026-01-14 | 0.01358 | 0.01372 | 0.01329 | 0.01349 | -0.663% | 17,136,194 | -9.274% |
| 2026-01-13 | 0.01328 | 0.01372 | 0.01314 | 0.01358 | +2.259% | 14,985,073 | -9.875% |
| 2026-01-12 | 0.01325 | 0.01347 | 0.01293 | 0.01328 | -0.829% | 16,323,934 | -7.839% |
| 2026-01-11 | 0.01344 | 0.01410 | 0.01321 | 0.01339 | -0.142% | 23,312,771 | -8.603% |
| 2026-01-10 | 0.01351 | 0.01380 | 0.01330 | 0.01341 | -0.519% | 13,177,966 | -8.732% |
| 2026-01-09 | 0.01342 | 0.01460 | 0.01335 | 0.01348 | +0.597% | 41,985,688 | -9.206% |
| 2026-01-08 | 0.01366 | 0.01378 | 0.01310 | 0.01340 | -1.903% | 12,233,694 | -8.664% |
| 2026-01-07 | 0.01402 | 0.01408 | 0.01351 | 0.01366 | -2.568% | 14,764,715 | -10.403% |
| 2026-01-06 | 0.01406 | 0.01437 | 0.01382 | 0.01402 | -0.355% | 17,231,190 | -12.703% |
| 2026-01-05 | 0.01426 | 0.01437 | 0.01380 | 0.01407 | -1.402% | 26,912,910 | -13.014% |
| 2026-01-04 | 0.01392 | 0.01450 | 0.01379 | 0.01427 | +2.294% | 21,459,368 | -14.233% |
| 2026-01-03 | 0.01366 | 0.01437 | 0.01365 | 0.01395 | +2.423% | 27,937,550 | -12.265% |
| 2026-01-02 | 0.01356 | 0.01407 | 0.01334 | 0.01362 | +0.442% | 20,564,497 | -10.140% |
| 2026-01-01 | 0.01332 | 0.01357 | 0.01324 | 0.01356 | +1.955% | 13,098,898 | -9.742% |
| 2025-12-31 | 0.01347 | 0.01353 | 0.01302 | 0.01330 | -1.262% | 17,899,230 | -7.977% |
| 2025-12-30 | 0.01348 | 0.01391 | 0.01334 | 0.01347 | -0.222% | 19,902,026 | -9.139% |
| 2025-12-29 | 0.01353 | 0.01423 | 0.01340 | 0.01350 | -0.222% | 38,702,472 | -9.341% |
| 2025-12-28 | 0.01397 | 0.01490 | 0.01336 | 0.01353 | -3.150% | 30,693,742 | -9.542% |
| 2025-12-27 | 0.01378 | 0.01496 | 0.01348 | 0.01397 | +1.379% | 36,902,564 | -12.391% |
| 2025-12-26 | 0.01332 | 0.01412 | 0.01321 | 0.01378 | +3.453% | 31,924,402 | -11.183% |
| 2025-12-25 | 0.01338 | 0.01450 | 0.01317 | 0.01332 | -0.448% | 55,218,906 | -8.116% |
| 2025-12-24 | 0.01383 | 0.01425 | 0.01300 | 0.01338 | -3.394% | 74,837,238 | -8.528% |
| 2025-12-23 | 0.01333 | 0.01595 | 0.01299 | 0.01385 | +3.823% | 92,608,552 | -11.632% |
| 2025-12-22 | 0.01319 | 0.01373 | 0.01312 | 0.01334 | +1.137% | 20,546,835 | -8.253% |
| 2025-12-21 | 0.01368 | 0.01411 | 0.01299 | 0.01319 | -3.582% | 29,403,248 | -7.210% |
| 2025-12-20 | 0.01379 | 0.01393 | 0.01343 | 0.01368 | -0.654% | 15,090,775 | -10.534% |
| 2025-12-19 | 0.01308 | 0.01386 | 0.01293 | 0.01377 | +5.275% | 19,221,368 | -11.118% |
| 2025-12-18 | 0.01345 | 0.01386 | 0.01290 | 0.01308 | -2.751% | 24,211,497 | -6.430% |
| 2025-12-17 | 0.01431 | 0.01442 | 0.01335 | 0.01345 | -6.010% | 29,230,177 | -9.004% |
| 2025-12-16 | 0.01442 | 0.01464 | 0.01426 | 0.01431 | -0.763% | 18,354,051 | -14.472% |
| 2025-12-15 | 0.01491 | 0.01540 | 0.01386 | 0.01442 | -3.481% | 35,779,039 | -15.125% |
| 2025-12-14 | 0.01514 | 0.01560 | 0.01476 | 0.01494 | -1.386% | 29,457,049 | -18.079% |
| 2025-12-13 | 0.01492 | 0.01577 | 0.01480 | 0.01515 | +1.542% | 34,789,792 | -19.215% |
| 2025-12-12 | 0.01566 | 0.01671 | 0.01450 | 0.01492 | -4.786% | 72,131,519 | -17.969% |
| 2025-12-11 | 0.01487 | 0.01940 | 0.01417 | 0.01567 | +5.380% | 321,219,045 | -21.895% |
| 2025-12-10 | 0.01539 | 0.01578 | 0.01442 | 0.01487 | -3.379% | 48,519,970 | -17.693% |
| 2025-12-09 | 0.01588 | 0.01665 | 0.01478 | 0.01539 | -3.390% | 72,680,534 | -20.474% |
| 2025-12-08 | 0.01826 | 0.01851 | 0.01472 | 0.01593 | -12.760% | 197,549,985 | -23.170% |
| 2025-12-07 | 0.01624 | 0.02462 | 0.01431 | 0.01826 | +12.508% | 792,500,535 | -32.974% |
| 2025-12-06 | 0.01236 | 0.02034 | 0.01221 | 0.01623 | +31.630% | 327,374,282 | -24.590% |
| 2025-12-05 | 0.01317 | 0.01340 | 0.01189 | 0.01233 | -6.236% | 27,264,048 | -0.738% |
| 2025-12-04 | 0.01377 | 0.01390 | 0.01275 | 0.01315 | -4.572% | 18,735,123 | -6.928% |
| 2025-12-03 | 0.01319 | 0.01384 | 0.01293 | 0.01378 | +4.552% | 24,935,343 | -11.183% |
| 2025-12-02 | 0.01241 | 0.01354 | 0.01235 | 0.01318 | +6.119% | 19,888,430 | -7.140% |
| 2025-12-01 | 0.01320 | 0.01322 | 0.01213 | 0.01242 | -5.909% | 31,787,006 | -1.457% |
| 2025-11-30 | 0.01329 | 0.01367 | 0.01307 | 0.01320 | -0.677% | 16,390,523 | -7.280% |
| 2025-11-29 | 0.01372 | 0.01379 | 0.01316 | 0.01329 | -3.134% | 16,433,393 | -7.908% |
| 2025-11-28 | 0.01390 | 0.01404 | 0.01353 | 0.01372 | -1.295% | 16,128,038 | -10.794% |
| 2025-11-27 | 0.01388 | 0.01441 | 0.01378 | 0.01390 | 0.000% | 20,457,625 | -11.950% |
| 2025-11-26 | 0.01375 | 0.01409 | 0.01344 | 0.01390 | +1.017% | 17,438,435 | -11.950% |
| 2025-11-25 | 0.01375 | 0.01386 | 0.01338 | 0.01376 | +0.073% | 19,605,549 | -11.054% |
| 2025-11-24 | 0.01328 | 0.01393 | 0.01302 | 0.01375 | +3.306% | 31,261,487 | -10.989% |
| 2025-11-23 | 0.01320 | 0.01398 | 0.01300 | 0.01331 | +0.833% | 44,048,943 | -8.047% |
| 2025-11-22 | 0.01338 | 0.01649 | 0.01301 | 0.01320 | -1.124% | 96,222,565 | -7.280% |
| 2025-11-21 | 0.01367 | 0.01400 | 0.01250 | 0.01335 | -2.126% | 47,653,141 | -8.322% |
| 2025-11-20 | 0.01401 | 0.01667 | 0.01348 | 0.01364 | -0.627% | 102,668,531 | -10.271% |
| 2025-11-19 | 0.01436 | 0.01441 | 0.01320 | 0.01373 | -4.282% | 29,620,144 | -10.833% |
| 2025-11-18 | 0.01421 | 0.01453 | 0.01390 | 0.01434 | +0.773% | 23,398,073 | -14.651% |
| 2025-11-17 | 0.01441 | 0.01490 | 0.01398 | 0.01423 | -1.181% | 22,912,158 | -13.992% |
| 2025-11-16 | 0.01491 | 0.01535 | 0.01400 | 0.01440 | -3.421% | 40,559,687 | -15.007% |
| 2025-11-15 | 0.01442 | 0.01570 | 0.01439 | 0.01491 | -2.159% | 25,672,959 | -17.914% |
| 2025-11-14 | 0.01575 | 0.01622 | 0.01427 | 0.01524 | -3.183% | 47,189,860 | -19.686% |
| 2025-11-13 | 0.01627 | 0.01674 | 0.01511 | 0.01574 | -3.258% | 34,286,513 | -22.243% |
| 2025-11-12 | 0.01633 | 0.01725 | 0.01600 | 0.01627 | -0.428% | 33,303,400 | -24.776% |
| 2025-11-11 | 0.01724 | 0.01811 | 0.01626 | 0.01634 | -5.110% | 47,984,940 | -25.098% |
| 2025-11-10 | 0.01709 | 0.01772 | 0.01685 | 0.01722 | +0.643% | 36,857,716 | -28.926% |
| 2025-11-09 | 0.01705 | 0.01933 | 0.01645 | 0.01711 | +0.352% | 80,329,238 | -28.469% |
| 2025-11-08 | 0.01745 | 0.01773 | 0.01656 | 0.01705 | -2.292% | 33,787,613 | -28.217% |
| 2025-11-07 | 0.01667 | 0.01806 | 0.01603 | 0.01745 | +4.679% | 41,077,211 | -29.862% |
| 2025-11-06 | 0.01682 | 0.01712 | 0.01614 | 0.01667 | -1.068% | 28,259,332 | -26.581% |
| 2025-11-05 | 0.01652 | 0.01735 | 0.01581 | 0.01685 | +1.998% | 31,972,879 | -27.365% |
| 2025-11-04 | 0.01709 | 0.01788 | 0.01581 | 0.01652 | -3.222% | 56,888,163 | -25.914% |
| 2025-11-03 | 0.01885 | 0.01901 | 0.01684 | 0.01707 | -9.635% | 32,647,211 | -28.301% |
| 2025-11-02 | 0.01927 | 0.01970 | 0.01831 | 0.01889 | -1.972% | 32,983,597 | -35.209% |
| 2025-11-01 | 0.01956 | 0.02162 | 0.01882 | 0.01927 | -1.483% | 64,333,323 | -36.487% |
| 2025-10-31 | 0.01923 | 0.01973 | 0.01852 | 0.01956 | +1.822% | 33,983,037 | -37.428% |
| 2025-10-30 | 0.02048 | 0.02092 | 0.01847 | 0.01921 | -6.018% | 81,836,457 | -36.288% |
| 2025-10-29 | 0.02409 | 0.02642 | 0.02022 | 0.02044 | -15.116% | 360,483,604 | -40.122% |
| 2025-10-28 | 0.01791 | 0.02680 | 0.01769 | 0.02408 | +34.826% | 366,440,840 | -49.174% |
| 2025-10-27 | 0.01840 | 0.01900 | 0.01774 | 0.01786 | -2.882% | 31,941,683 | -31.473% |
| 2025-10-26 | 0.01789 | 0.01862 | 0.01764 | 0.01839 | +2.852% | 14,798,528 | -33.448% |
| 2025-10-25 | 0.01796 | 0.01865 | 0.01742 | 0.01788 | -0.445% | 24,002,062 | -31.549% |
| 2025-10-24 | 0.01797 | 0.01865 | 0.01747 | 0.01796 | -0.056% | 21,579,160 | -31.854% |
| 2025-10-23 | 0.01750 | 0.01819 | 0.01729 | 0.01797 | +2.803% | 17,641,730 | -31.892% |
| 2025-10-22 | 0.01808 | 0.01839 | 0.01657 | 0.01748 | -3.479% | 24,367,616 | -29.983% |
| 2025-10-21 | 0.01834 | 0.01900 | 0.01794 | 0.01811 | -1.362% | 28,879,810 | -32.419% |
| 2025-10-20 | 0.01807 | 0.01960 | 0.01780 | 0.01836 | +1.661% | 36,708,141 | -33.339% |
| 2025-10-19 | 0.01822 | 0.01876 | 0.01715 | 0.01806 | -0.933% | 38,387,782 | -32.231% |
| 2025-10-18 | 0.01795 | 0.01859 | 0.01740 | 0.01823 | +1.560% | 26,081,138 | -32.863% |
| 2025-10-17 | 0.01740 | 0.01945 | 0.01661 | 0.01795 | +2.865% | 58,537,397 | -31.816% |
| 2025-10-16 | 0.01821 | 0.01969 | 0.01705 | 0.01745 | -4.121% | 41,309,798 | -29.862% |
| 2025-10-15 | 0.01855 | 0.01939 | 0.01772 | 0.01820 | -1.781% | 42,627,262 | -32.753% |
| 2025-10-14 | 0.01981 | 0.02227 | 0.01766 | 0.01853 | -6.697% | 122,961,546 | -33.950% |
| 2025-10-13 | 0.01845 | 0.02031 | 0.01830 | 0.01986 | +7.701% | 40,839,088 | -38.374% |
| 2025-10-12 | 0.01687 | 0.01896 | 0.01669 | 0.01844 | +9.242% | 28,899,685 | -33.628% |
| 2025-10-11 | 0.01790 | 0.01968 | 0.01668 | 0.01688 | -5.646% | 65,512,900 | -27.494% |
| 2025-10-10 | 0.02071 | 0.02149 | 0.01580 | 0.01789 | -13.617% | 72,816,422 | -31.587% |
| 2025-10-09 | 0.02083 | 0.02330 | 0.02000 | 0.02071 | -0.576% | 61,300,754 | -40.903% |
| 2025-10-08 | 0.02000 | 0.02338 | 0.01980 | 0.02083 | +4.150% | 89,366,537 | -41.243% |
| 2025-10-07 | 0.02131 | 0.02149 | 0.01990 | 0.02000 | -6.103% | 26,863,341 | -38.805% |
| 2025-10-06 | 0.02121 | 0.02171 | 0.02089 | 0.02130 | +0.472% | 16,308,692 | -42.540% |
| 2025-10-05 | 0.02144 | 0.02209 | 0.02079 | 0.02120 | -1.027% | 16,326,831 | -42.269% |
| 2025-10-04 | 0.02209 | 0.02209 | 0.02118 | 0.02142 | -3.033% | 14,948,994 | -42.862% |
| 2025-10-03 | 0.02174 | 0.02223 | 0.02136 | 0.02209 | +1.657% | 19,623,414 | -44.595% |
| 2025-10-02 | 0.02183 | 0.02230 | 0.02116 | 0.02173 | -0.458% | 20,145,430 | -43.677% |
| 2025-10-01 | 0.02108 | 0.02186 | 0.02074 | 0.02183 | +3.558% | 19,281,168 | -43.935% |
| 2025-09-30 | 0.02137 | 0.02262 | 0.02016 | 0.02108 | -1.357% | 41,106,868 | -41.940% |
| 2025-09-29 | 0.02166 | 0.02203 | 0.02078 | 0.02137 | -1.293% | 33,235,009 | -42.728% |
| 2025-09-28 | 0.02178 | 0.02372 | 0.02012 | 0.02165 | -0.414% | 160,169,517 | -43.469% |
| 2025-09-27 | 0.02147 | 0.02218 | 0.02117 | 0.02174 | +1.258% | 11,852,291 | -43.703% |
| 2025-09-26 | 0.02084 | 0.02180 | 0.02074 | 0.02147 | +3.072% | 14,044,520 | -42.995% |
| 2025-09-25 | 0.02240 | 0.02286 | 0.02064 | 0.02083 | -6.967% | 21,872,316 | -41.243% |
| 2025-09-24 | 0.02268 | 0.02316 | 0.02208 | 0.02239 | -1.148% | 17,685,393 | -45.337% |
| 2025-09-23 | 0.02292 | 0.02328 | 0.02231 | 0.02265 | -1.048% | 14,055,557 | -45.965% |
| 2025-09-22 | 0.02440 | 0.02445 | 0.02197 | 0.02289 | -6.342% | 28,355,737 | -46.531% |
| 2025-09-21 | 0.02497 | 0.02535 | 0.02437 | 0.02444 | -2.201% | 20,342,552 | -49.922% |
| 2025-09-20 | 0.02490 | 0.02596 | 0.02474 | 0.02499 | +0.361% | 25,112,555 | -51.024% |
| 2025-09-19 | 0.02554 | 0.02633 | 0.02454 | 0.02490 | -2.429% | 33,517,443 | -50.847% |
| 2025-09-18 | 0.02560 | 0.02614 | 0.02527 | 0.02552 | -0.274% | 30,828,638 | -52.042% |
| 2025-09-17 | 0.02628 | 0.02644 | 0.02488 | 0.02559 | -2.626% | 41,876,495 | -52.173% |
| 2025-09-16 | 0.02664 | 0.02664 | 0.02549 | 0.02628 | -1.314% | 32,074,054 | -53.428% |
| 2025-09-15 | 0.02603 | 0.02775 | 0.02540 | 0.02663 | +2.305% | 91,263,079 | -54.041% |
| 2025-09-14 | 0.02667 | 0.02748 | 0.02588 | 0.02603 | -2.363% | 57,360,719 | -52.981% |
| 2025-09-13 | 0.02554 | 0.02969 | 0.02546 | 0.02666 | +4.385% | 192,659,287 | -54.092% |
| 2025-09-12 | 0.02499 | 0.02604 | 0.02481 | 0.02554 | +2.119% | 40,417,608 | -52.079% |
| 2025-09-11 | 0.02444 | 0.02571 | 0.02412 | 0.02501 | +2.249% | 52,142,648 | -51.064% |
| 2025-09-10 | 0.02414 | 0.02744 | 0.02403 | 0.02446 | +1.200% | 134,598,109 | -49.963% |
| 2025-09-09 | 0.02436 | 0.02480 | 0.02389 | 0.02417 | -0.861% | 29,006,413 | -49.363% |
| 2025-09-08 | 0.02414 | 0.02515 | 0.02380 | 0.02438 | +0.911% | 29,456,221 | -49.799% |
| 2025-09-07 | 0.02442 | 0.02471 | 0.02390 | 0.02416 | -0.984% | 18,858,826 | -49.342% |
| 2025-09-06 | 0.02419 | 0.02491 | 0.02381 | 0.02440 | +0.826% | 25,408,795 | -49.840% |
| 2025-09-05 | 0.02403 | 0.02500 | 0.02394 | 0.02420 | +0.791% | 25,492,752 | -49.426% |
| 2025-09-04 | 0.02507 | 0.02525 | 0.02369 | 0.02401 | -4.228% | 27,169,510 | -49.025% |
| 2025-09-03 | 0.02477 | 0.02544 | 0.02426 | 0.02507 | +1.211% | 35,476,894 | -51.181% |
| 2025-09-02 | 0.02480 | 0.02580 | 0.02435 | 0.02477 | -0.121% | 52,553,241 | -50.589% |
| 2025-09-01 | 0.02742 | 0.02987 | 0.02451 | 0.02480 | -9.588% | 239,516,019 | -50.649% |
| 2025-08-31 | 0.02486 | 0.02905 | 0.02475 | 0.02743 | +10.338% | 173,782,743 | -55.381% |
| 2025-08-30 | 0.02445 | 0.02713 | 0.02396 | 0.02486 | +1.677% | 68,792,143 | -50.768% |
| 2025-08-29 | 0.02598 | 0.02607 | 0.02365 | 0.02445 | -5.817% | 35,391,265 | -49.943% |
| 2025-08-28 | 0.02698 | 0.02759 | 0.02556 | 0.02596 | -3.602% | 36,092,897 | -52.854% |
| 2025-08-27 | 0.02664 | 0.02780 | 0.02529 | 0.02693 | +1.089% | 33,041,282 | -54.553% |
| 2025-08-26 | 0.02637 | 0.02750 | 0.02574 | 0.02664 | +1.177% | 48,742,907 | -54.058% |
| 2025-08-25 | 0.02800 | 0.02829 | 0.02540 | 0.02633 | -5.998% | 62,458,384 | -53.517% |
| 2025-08-24 | 0.02847 | 0.03035 | 0.02771 | 0.02801 | -1.547% | 102,675,083 | -56.305% |
| 2025-08-23 | 0.02918 | 0.02950 | 0.02821 | 0.02845 | -2.502% | 29,630,733 | -56.981% |
| 2025-08-22 | 0.02825 | 0.03000 | 0.02728 | 0.02918 | +3.329% | 92,702,102 | -58.057% |
| 2025-08-21 | 0.02775 | 0.03000 | 0.02760 | 0.02824 | +1.766% | 104,153,295 | -56.661% |
| 2025-08-20 | 0.02730 | 0.03024 | 0.02724 | 0.02775 | +1.686% | 122,785,413 | -55.895% |
| 2025-08-19 | 0.02832 | 0.03089 | 0.02689 | 0.02729 | -3.739% | 144,394,513 | -55.152% |
| 2025-08-18 | 0.02810 | 0.03357 | 0.02700 | 0.02835 | +0.962% | 326,889,789 | -56.829% |
| 2025-08-17 | 0.02884 | 0.02996 | 0.02750 | 0.02808 | -5.324% | 143,059,327 | -56.414% |
| 2025-08-16 | 0.03164 | 0.03589 | 0.02746 | 0.02966 | -5.904% | 421,443,062 | -58.734% |
| 2025-08-15 | 0.02249 | 0.03920 | 0.02248 | 0.03152 | +40.151% | 1,018,708,154 | -61.171% |
| 2025-08-14 | 0.02507 | 0.02559 | 0.02204 | 0.02249 | -10.291% | 42,726,969 | -45.580% |
| 2025-08-13 | 0.02505 | 0.02587 | 0.02450 | 0.02507 | +0.080% | 30,500,095 | -51.181% |
| 2025-08-12 | 0.02431 | 0.02569 | 0.02414 | 0.02505 | +3.044% | 26,834,177 | -51.142% |
| 2025-08-11 | 0.02625 | 0.02677 | 0.02411 | 0.02431 | -7.390% | 37,697,919 | -49.654% |
| 2025-08-10 | 0.02698 | 0.02756 | 0.02603 | 0.02625 | -2.778% | 27,146,745 | -53.375% |
| 2025-08-09 | 0.02680 | 0.02777 | 0.02652 | 0.02700 | +0.709% | 37,001,040 | -54.670% |
| 2025-08-08 | 0.02709 | 0.02773 | 0.02605 | 0.02681 | -1.143% | 51,606,525 | -54.349% |
| 2025-08-07 | 0.02642 | 0.02834 | 0.02641 | 0.02712 | +2.572% | 38,482,940 | -54.871% |
| 2025-08-06 | 0.02701 | 0.02749 | 0.02568 | 0.02644 | -2.183% | 46,761,676 | -53.710% |
| 2025-08-05 | 0.02874 | 0.03000 | 0.02687 | 0.02703 | -6.015% | 69,273,834 | -54.721% |
| 2025-08-04 | 0.02943 | 0.03066 | 0.02808 | 0.02876 | -2.243% | 93,955,115 | -57.444% |
| 2025-08-03 | 0.02919 | 0.03118 | 0.02850 | 0.02942 | +0.788% | 90,994,767 | -58.399% |
| 2025-08-02 | 0.02940 | 0.03439 | 0.02814 | 0.02919 | +7.684% | 315,180,957 | -58.071% |
| 2025-08-01 | 0.02797 | 0.03298 | 0.02631 | 0.02711 | -2.981% | 287,763,875 | -54.849% |
| 2025-07-31 | 0.02773 | 0.03506 | 0.02735 | 0.02794 | +0.794% | 375,278,358 | -56.195% |
| 2025-07-30 | 0.02700 | 0.03619 | 0.02618 | 0.02772 | +2.857% | 586,977,026 | -55.848% |
| 2025-07-29 | 0.02898 | 0.03078 | 0.02508 | 0.02695 | -7.037% | 159,825,598 | -54.586% |
| 2025-07-28 | 0.03224 | 0.03350 | 0.02806 | 0.02899 | -10.773% | 215,970,880 | -57.782% |
| 2025-07-27 | 0.03409 | 0.03999 | 0.03100 | 0.03249 | -4.693% | 298,462,916 | -62.330% |
| 2025-07-26 | 0.03474 | 0.04499 | 0.03150 | 0.03409 | -11.796% | 804,683,983 | -64.098% |
| 2025-07-25 | 0.03080 | 0.04884 | 0.02589 | 0.03865 | +25.321% | 2,425,046,893 | -68.333% |
| 2025-07-24 | 0.01638 | 0.04643 | 0.01529 | 0.03084 | +88.164% | 1,180,064,635 | -60.315% |
| 2025-07-23 | 0.01804 | 0.01923 | 0.01598 | 0.01639 | -9.146% | 56,092,890 | -25.326% |
| 2025-07-22 | 0.01784 | 0.01820 | 0.01706 | 0.01804 | +1.121% | 19,074,844 | -32.156% |
| 2025-07-21 | 0.01788 | 0.01814 | 0.01728 | 0.01784 | -0.391% | 24,653,120 | -31.396% |
| 2025-07-20 | 0.01689 | 0.01824 | 0.01679 | 0.01791 | +5.914% | 34,125,584 | -31.664% |
| 2025-07-19 | 0.01677 | 0.01762 | 0.01642 | 0.01691 | +0.775% | 39,204,593 | -27.623% |
| 2025-07-18 | 0.01653 | 0.01832 | 0.01622 | 0.01678 | +1.512% | 65,214,529 | -27.062% |
| 2025-07-17 | 0.01671 | 0.01716 | 0.01616 | 0.01653 | -1.136% | 33,367,250 | -25.959% |
| 2025-07-16 | 0.01662 | 0.01704 | 0.01631 | 0.01672 | +0.662% | 26,660,097 | -26.800% |
| 2025-07-15 | 0.01697 | 0.01697 | 0.01528 | 0.01661 | -2.121% | 59,812,333 | -26.315% |
| 2025-07-14 | 0.01667 | 0.01722 | 0.01637 | 0.01697 | +1.739% | 46,635,297 | -27.879% |
| 2025-07-13 | 0.01658 | 0.01757 | 0.01601 | 0.01668 | -13.364% | 88,573,068 | -26.625% |
| 2025-07-12 | 0.01550 | 0.02343 | 0.01519 | 0.01925 | +24.213% | 528,249,611 | -36.431% |
| 2025-07-11 | 0.01576 | 0.01645 | 0.01516 | 0.01550 | -1.712% | 91,117,889 | -21.039% |
| 2025-07-10 | 0.01500 | 0.01636 | 0.01463 | 0.01577 | +5.063% | 121,909,261 | -22.391% |
| 2025-07-09 | 0.01557 | 0.01595 | 0.01451 | 0.01501 | -3.411% | 98,693,137 | -18.461% |
| 2025-07-08 | 0.01764 | 0.01960 | 0.01516 | 0.01554 | +3.524% | 681,410,918 | -21.242% |
| 2025-07-07 | 0.01302 | 0.01968 | 0.01251 | 0.01501 | +15.292% | 720,184,898 | -18.466% |
| 2025-07-06 | 0.01251 | 0.01349 | 0.01233 | 0.01302 | +4.077% | 24,534,142 | -5.998% |
| 2025-07-05 | 0.01290 | 0.01360 | 0.01247 | 0.01251 | -2.873% | 36,088,026 | -2.166% |
| 2025-07-04 | 0.01391 | 0.01400 | 0.01251 | 0.01288 | -7.471% | 33,428,704 | -4.977% |
| 2025-07-03 | 0.01364 | 0.01449 | 0.01356 | 0.01392 | +1.978% | 44,511,699 | -12.076% |
| 2025-07-02 | 0.01265 | 0.01380 | 0.01236 | 0.01365 | +7.820% | 50,998,943 | -10.337% |
| 2025-07-01 | 0.01427 | 0.01434 | 0.01227 | 0.01266 | -11.469% | 63,430,590 | -3.325% |
| 2025-06-30 | 0.01437 | 0.01446 | 0.01368 | 0.01430 | -0.556% | 38,562,572 | -14.413% |
| 2025-06-29 | 0.01351 | 0.01447 | 0.01344 | 0.01438 | +6.519% | 34,897,600 | -14.889% |
| 2025-06-28 | 0.01381 | 0.01387 | 0.01310 | 0.01350 | -2.315% | 24,873,005 | -9.341% |
| 2025-06-27 | 0.01316 | 0.01390 | 0.01297 | 0.01382 | +5.015% | 29,655,808 | -11.440% |
| 2025-06-26 | 0.01389 | 0.01441 | 0.01305 | 0.01316 | -5.392% | 43,615,108 | -6.998% |
| 2025-06-25 | 0.01431 | 0.01436 | 0.01375 | 0.01391 | -2.659% | 32,990,534 | -12.013% |
| 2025-06-24 | 0.01437 | 0.01479 | 0.01376 | 0.01429 | -0.626% | 47,010,349 | -14.353% |
| 2025-06-23 | 0.01305 | 0.01444 | 0.01254 | 0.01438 | +10.107% | 50,116,385 | -14.889% |
| 2025-06-22 | 0.01370 | 0.01379 | 0.01255 | 0.01306 | -4.602% | 48,522,539 | -6.286% |
| 2025-06-21 | 0.01514 | 0.01550 | 0.01295 | 0.01369 | -7.500% | 55,308,372 | -10.599% |
| 2025-06-20 | 0.01480 | 0.01616 | 0.01419 | 0.01480 | -0.404% | 83,415,852 | -17.304% |
| 2025-06-19 | 0.01464 | 0.01574 | 0.01441 | 0.01486 | +1.711% | 76,590,802 | -17.638% |
| 2025-06-18 | 0.01440 | 0.01518 | 0.01382 | 0.01461 | +1.107% | 55,463,407 | -16.229% |
| 2025-06-17 | 0.01550 | 0.01597 | 0.01397 | 0.01445 | -6.291% | 73,184,458 | -15.301% |
| 2025-06-16 | 0.01719 | 0.01736 | 0.01539 | 0.01542 | -10.505% | 99,064,371 | -20.629% |
| 2025-06-15 | 0.01725 | 0.01766 | 0.01688 | 0.01723 | -0.174% | 21,181,682 | -28.967% |
| 2025-06-14 | 0.01757 | 0.01762 | 0.01696 | 0.01726 | -1.540% | 15,976,678 | -29.090% |
| 2025-06-13 | 0.01767 | 0.01773 | 0.01590 | 0.01753 | -0.904% | 51,763,184 | -30.183% |
| 2025-06-12 | 0.01850 | 0.01955 | 0.01750 | 0.01769 | -4.378% | 74,156,127 | -30.814% |
| 2025-06-11 | 0.02092 | 0.02100 | 0.01826 | 0.01850 | -11.483% | 86,333,583 | -33.843% |
| 2025-06-10 | 0.02125 | 0.02135 | 0.02027 | 0.02090 | -1.415% | 53,051,906 | -41.440% |
| 2025-06-09 | 0.02083 | 0.02186 | 0.02020 | 0.02120 | +2.021% | 51,920,066 | -42.269% |
| 2025-06-08 | 0.02112 | 0.02147 | 0.02069 | 0.02078 | -1.610% | 18,660,382 | -41.102% |
| 2025-06-07 | 0.02041 | 0.02175 | 0.02032 | 0.02112 | +3.075% | 42,139,789 | -42.050% |
| 2025-06-06 | 0.01994 | 0.02264 | 0.01962 | 0.02049 | -0.871% | 161,129,207 | -40.268% |
| 2025-06-05 | 0.02495 | 0.02617 | 0.01941 | 0.02067 | -17.121% | 311,470,508 | -40.789% |
| 2025-06-04 | 0.02715 | 0.02767 | 0.02439 | 0.02494 | -8.004% | 23,664,956 | -50.926% |
| 2025-06-03 | 0.02766 | 0.02796 | 0.02686 | 0.02711 | -1.918% | 13,046,475 | -54.854% |
| 2025-06-02 | 0.02695 | 0.02775 | 0.02619 | 0.02764 | +2.257% | 12,680,454 | -55.720% |
| 2025-06-01 | 0.02623 | 0.02781 | 0.02600 | 0.02703 | +2.932% | 14,256,282 | -54.721% |
| 2025-05-31 | 0.02614 | 0.02659 | 0.02532 | 0.02626 | +0.574% | 8,549,585 | -53.393% |
| 2025-05-30 | 0.02806 | 0.02822 | 0.02598 | 0.02611 | -6.916% | 21,050,157 | -53.125% |
| 2025-05-29 | 0.02918 | 0.03000 | 0.02777 | 0.02805 | -3.209% | 16,469,933 | -56.367% |
| 2025-05-28 | 0.02913 | 0.03074 | 0.02823 | 0.02898 | -0.412% | 20,863,006 | -57.767% |
| 2025-05-27 | 0.02896 | 0.03078 | 0.02856 | 0.02910 | +0.692% | 15,909,624 | -57.942% |
| 2025-05-26 | 0.02940 | 0.03024 | 0.02848 | 0.02890 | -1.667% | 12,117,433 | -57.651% |
| 2025-05-25 | 0.02897 | 0.02947 | 0.02790 | 0.02939 | +1.590% | 11,503,484 | -58.357% |
| 2025-05-24 | 0.02925 | 0.03002 | 0.02874 | 0.02893 | -1.026% | 14,254,870 | -57.694% |
| 2025-05-23 | 0.03170 | 0.03221 | 0.02914 | 0.02923 | -7.879% | 24,291,920 | -58.129% |
| 2025-05-22 | 0.02974 | 0.03264 | 0.02965 | 0.03173 | +6.655% | 24,037,471 | -61.428% |
| 2025-05-21 | 0.02909 | 0.03008 | 0.02859 | 0.02975 | +2.551% | 16,019,727 | -58.861% |
| 2025-05-20 | 0.02918 | 0.02978 | 0.02784 | 0.02901 | +0.034% | 11,651,918 | -57.811% |
| 2025-05-19 | 0.02999 | 0.03005 | 0.02776 | 0.02900 | -3.301% | 12,556,810 | -57.797% |
| 2025-05-18 | 0.02934 | 0.03072 | 0.02826 | 0.02999 | +2.355% | 16,808,361 | -59.190% |
| 2025-05-17 | 0.03001 | 0.03036 | 0.02889 | 0.02930 | -3.140% | 8,093,528 | -58.229% |
| 2025-05-16 | 0.03051 | 0.03141 | 0.02967 | 0.03025 | -0.461% | 12,708,020 | -59.540% |
| 2025-05-15 | 0.03271 | 0.03368 | 0.02979 | 0.03039 | -6.521% | 23,475,568 | -59.727% |
| 2025-05-14 | 0.03456 | 0.03499 | 0.03238 | 0.03251 | -6.040% | 18,788,692 | -62.353% |
| 2025-05-13 | 0.03347 | 0.03492 | 0.03161 | 0.03460 | +3.438% | 17,100,372 | -64.627% |
| 2025-05-12 | 0.03312 | 0.03528 | 0.03231 | 0.03345 | +1.088% | 19,855,037 | -63.411% |
| 2025-05-11 | 0.03483 | 0.03505 | 0.03244 | 0.03309 | -5.077% | 18,200,874 | -63.013% |
| 2025-05-10 | 0.03323 | 0.03490 | 0.03278 | 0.03486 | +5.063% | 19,572,397 | -64.891% |
| 2025-05-09 | 0.03146 | 0.03333 | 0.03116 | 0.03318 | +5.400% | 26,401,997 | -63.113% |
| 2025-05-08 | 0.02870 | 0.03179 | 0.02860 | 0.03148 | +10.070% | 30,680,077 | -61.121% |
| 2025-05-07 | 0.02816 | 0.03068 | 0.02762 | 0.02860 | +1.526% | 39,445,295 | -57.206% |
| 2025-05-06 | 0.02771 | 0.02836 | 0.02666 | 0.02817 | +1.697% | 16,102,087 | -56.553% |
| 2025-05-05 | 0.02768 | 0.02848 | 0.02710 | 0.02770 | +0.181% | 15,343,053 | -55.816% |
| 2025-05-04 | 0.02796 | 0.02883 | 0.02746 | 0.02765 | -0.967% | 13,619,206 | -55.736% |
| 2025-05-03 | 0.03027 | 0.03043 | 0.02786 | 0.02792 | -7.641% | 20,718,819 | -56.164% |
| 2025-05-02 | 0.03067 | 0.03142 | 0.03015 | 0.03023 | -1.145% | 14,568,833 | -59.514% |
| 2025-05-01 | 0.03072 | 0.03200 | 0.03021 | 0.03058 | -0.875% | 29,176,485 | -59.977% |
| 2025-04-30 | 0.02998 | 0.03375 | 0.02967 | 0.03085 | +2.662% | 82,442,452 | -60.327% |
| 2025-04-29 | 0.02926 | 0.03075 | 0.02920 | 0.03005 | +3.052% | 28,136,488 | -59.271% |
| 2025-04-28 | 0.02902 | 0.03039 | 0.02830 | 0.02916 | +0.482% | 20,023,839 | -58.028% |
| 2025-04-27 | 0.03023 | 0.03074 | 0.02901 | 0.02902 | -3.875% | 20,946,865 | -57.826% |
| 2025-04-26 | 0.02955 | 0.03120 | 0.02954 | 0.03019 | +2.097% | 24,992,477 | -59.460% |
| 2025-04-25 | 0.02855 | 0.03055 | 0.02821 | 0.02957 | +3.536% | 25,320,001 | -58.610% |
| 2025-04-24 | 0.02915 | 0.02925 | 0.02814 | 0.02856 | 0.000% | 16,313,199 | -57.146% |