MDTUSD
Measurable Data Token / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 1:43:54 AM EDT
0.0052USD-14.333%(-0.0009)68,994,924MDT361,101USD
MDTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00508 | 0.00520 | 0.00490 | 0.00520 | +2.970% | 9,142,289 | 0.000% |
| 2026-10-31 | 0.00666 | 0.00680 | 0.00470 | 0.00505 | -24.851% | 72,219,456 | +2.970% |
| 2026-10-30 | 0.00579 | 0.00780 | 0.00556 | 0.00672 | +16.062% | 63,592,237 | -22.619% |
| 2026-10-29 | 0.00592 | 0.00601 | 0.00565 | 0.00579 | -2.689% | 10,869,333 | -10.190% |
| 2026-10-28 | 0.00638 | 0.00643 | 0.00575 | 0.00595 | -6.740% | 21,844,701 | -12.605% |
| 2026-10-27 | 0.00663 | 0.00663 | 0.00630 | 0.00638 | -3.916% | 15,775,478 | -18.495% |
| 2026-10-26 | 0.00771 | 0.00778 | 0.00631 | 0.00664 | -14.101% | 41,386,497 | -21.687% |
| 2026-10-25 | 0.00604 | 0.00800 | 0.00598 | 0.00773 | +27.980% | 131,545,444 | -32.730% |
| 2026-10-24 | 0.00645 | 0.00645 | 0.00543 | 0.00604 | -6.357% | 18,621,682 | -13.907% |
| 2026-10-23 | 0.00652 | 0.00675 | 0.00643 | 0.00645 | -1.527% | 3,496,924 | -19.380% |
| 2026-10-22 | 0.00681 | 0.00682 | 0.00641 | 0.00655 | -3.676% | 5,321,423 | -20.611% |
| 2026-10-21 | 0.00672 | 0.00684 | 0.00654 | 0.00680 | +1.190% | 6,605,099 | -23.529% |
| 2026-10-20 | 0.00671 | 0.00673 | 0.00650 | 0.00672 | -0.297% | 2,663,319 | -22.619% |
| 2026-10-19 | 0.00669 | 0.00678 | 0.00660 | 0.00674 | +1.201% | 3,449,156 | -22.849% |
| 2026-10-18 | 0.00690 | 0.00702 | 0.00648 | 0.00666 | -3.057% | 4,580,973 | -21.922% |
| 2026-10-17 | 0.00670 | 0.00701 | 0.00659 | 0.00687 | +3.308% | 4,156,990 | -24.309% |
| 2026-10-16 | 0.00679 | 0.00687 | 0.00657 | 0.00665 | -2.206% | 3,883,421 | -21.805% |
| 2026-10-15 | 0.00671 | 0.00694 | 0.00652 | 0.00680 | +0.741% | 3,841,434 | -23.529% |
| 2026-10-14 | 0.00684 | 0.00722 | 0.00656 | 0.00675 | -0.735% | 11,314,168 | -22.963% |
| 2026-10-13 | 0.00700 | 0.00707 | 0.00669 | 0.00680 | -3.134% | 4,292,668 | -23.529% |
| 2026-10-12 | 0.00714 | 0.00730 | 0.00698 | 0.00702 | -2.228% | 5,711,496 | -25.926% |
| 2026-10-11 | 0.00697 | 0.00725 | 0.00691 | 0.00718 | +2.718% | 8,123,735 | -27.577% |
| 2026-10-10 | 0.00708 | 0.00735 | 0.00682 | 0.00699 | -1.826% | 5,908,805 | -25.608% |
| 2026-10-09 | 0.00685 | 0.00742 | 0.00670 | 0.00712 | +4.706% | 18,460,555 | -26.966% |
| 2026-10-08 | 0.00687 | 0.00839 | 0.00672 | 0.00680 | -1.019% | 48,433,594 | -23.529% |
| 2026-10-07 | 0.00729 | 0.00732 | 0.00674 | 0.00687 | -5.372% | 11,840,245 | -24.309% |
| 2026-10-06 | 0.00738 | 0.00748 | 0.00711 | 0.00726 | -1.759% | 10,366,501 | -28.375% |
| 2026-10-05 | 0.00748 | 0.00748 | 0.00710 | 0.00739 | -1.203% | 19,950,406 | -29.635% |
| 2026-10-04 | 0.00754 | 0.00786 | 0.00730 | 0.00748 | -0.796% | 22,684,448 | -30.481% |
| 2026-10-03 | 0.00829 | 0.00883 | 0.00702 | 0.00754 | -9.157% | 77,242,720 | -31.034% |
| 2026-10-02 | 0.00689 | 0.01019 | 0.00672 | 0.00830 | +20.640% | 198,490,518 | -37.349% |
| 2026-10-01 | 0.00707 | 0.00709 | 0.00659 | 0.00688 | -2.687% | 8,643,167 | -24.419% |
| 2026-09-30 | 0.00743 | 0.00745 | 0.00678 | 0.00707 | -4.845% | 13,629,437 | -26.450% |
| 2026-09-29 | 0.00714 | 0.00900 | 0.00709 | 0.00743 | +4.062% | 40,388,479 | -30.013% |
| 2026-09-28 | 0.00758 | 0.00776 | 0.00701 | 0.00714 | -5.556% | 9,882,158 | -27.171% |
| 2026-09-27 | 0.00775 | 0.00783 | 0.00738 | 0.00756 | -3.077% | 8,046,967 | -31.217% |
| 2026-09-26 | 0.00780 | 0.00788 | 0.00758 | 0.00780 | +0.386% | 4,706,308 | -33.333% |
| 2026-09-25 | 0.00752 | 0.00803 | 0.00743 | 0.00777 | +3.324% | 10,459,463 | -33.076% |
| 2026-09-24 | 0.00768 | 0.00834 | 0.00738 | 0.00752 | -2.338% | 13,758,731 | -30.851% |
| 2026-09-23 | 0.00811 | 0.00823 | 0.00757 | 0.00770 | -4.821% | 10,424,761 | -32.468% |
| 2026-09-22 | 0.00824 | 0.00832 | 0.00790 | 0.00809 | -2.177% | 12,094,089 | -35.723% |
| 2026-09-21 | 0.00817 | 0.00884 | 0.00800 | 0.00827 | +0.731% | 23,567,417 | -37.122% |
| 2026-09-20 | 0.00828 | 0.00837 | 0.00800 | 0.00821 | -1.203% | 6,946,051 | -36.663% |
| 2026-09-19 | 0.00813 | 0.00837 | 0.00800 | 0.00831 | +2.466% | 12,224,085 | -37.425% |
| 2026-09-18 | 0.00815 | 0.00865 | 0.00780 | 0.00811 | +0.371% | 26,142,635 | -35.882% |
| 2026-09-17 | 0.00765 | 0.01000 | 0.00754 | 0.00808 | +5.759% | 84,833,256 | -35.644% |
| 2026-09-16 | 0.00792 | 0.00796 | 0.00733 | 0.00764 | -3.535% | 15,052,128 | -31.937% |
| 2026-09-15 | 0.00805 | 0.00823 | 0.00771 | 0.00792 | -1.615% | 11,733,779 | -34.343% |
| 2026-09-14 | 0.00821 | 0.00885 | 0.00784 | 0.00805 | -2.306% | 17,456,342 | -35.404% |
| 2026-09-13 | 0.00883 | 0.00965 | 0.00802 | 0.00824 | -6.682% | 31,032,679 | -36.893% |
| 2026-09-12 | 0.00788 | 0.01148 | 0.00783 | 0.00883 | +11.914% | 120,222,845 | -41.110% |
| 2026-09-11 | 0.00811 | 0.00817 | 0.00722 | 0.00789 | -2.713% | 18,169,171 | -34.094% |
| 2026-09-10 | 0.00838 | 0.00861 | 0.00772 | 0.00811 | -3.452% | 16,149,894 | -35.882% |
| 2026-09-09 | 0.00924 | 0.00937 | 0.00814 | 0.00840 | -9.189% | 24,270,807 | -38.095% |
| 2026-09-08 | 0.00941 | 0.00963 | 0.00884 | 0.00925 | -1.805% | 16,744,237 | -43.784% |
| 2026-09-07 | 0.00967 | 0.01039 | 0.00899 | 0.00942 | -2.383% | 26,166,690 | -44.798% |
| 2026-09-06 | 0.01028 | 0.01093 | 0.00937 | 0.00965 | -6.128% | 23,813,846 | -46.114% |
| 2026-09-05 | 0.00921 | 0.01160 | 0.00912 | 0.01028 | +11.618% | 81,174,712 | -49.416% |
| 2026-09-04 | 0.01012 | 0.01033 | 0.00880 | 0.00921 | -8.992% | 37,991,823 | -43.540% |
| 2026-09-03 | 0.00997 | 0.01071 | 0.00975 | 0.01012 | +1.403% | 35,100,035 | -48.617% |
| 2026-09-02 | 0.01089 | 0.01122 | 0.00960 | 0.00998 | -8.692% | 35,045,463 | -47.896% |
| 2026-09-01 | 0.01079 | 0.01344 | 0.01068 | 0.01093 | +1.580% | 91,737,289 | -52.425% |
| 2026-08-31 | 0.00930 | 0.01400 | 0.00874 | 0.01076 | +15.699% | 231,698,834 | -51.673% |
| 2026-08-30 | 0.01110 | 0.01129 | 0.00900 | 0.00930 | -15.913% | 78,048,504 | -44.086% |
| 2026-08-29 | 0.01062 | 0.01420 | 0.01023 | 0.01106 | +4.438% | 197,377,407 | -52.984% |
| 2026-08-28 | 0.00833 | 0.01600 | 0.00751 | 0.01059 | +27.744% | 395,257,531 | -50.897% |
| 2026-08-27 | 0.00959 | 0.01021 | 0.00804 | 0.00829 | -13.375% | 106,296,589 | -37.274% |
| 2026-08-26 | 0.01513 | 0.01755 | 0.00780 | 0.00957 | -36.370% | 461,212,516 | -45.664% |
| 2026-08-25 | 0.00532 | 0.01900 | 0.00508 | 0.01504 | +180.074% | 925,777,087 | -65.426% |
| 2026-08-24 | 0.00307 | 0.00797 | 0.00298 | 0.00537 | +76.066% | 391,612,993 | -3.166% |
| 2026-08-23 | 0.00307 | 0.00318 | 0.00295 | 0.00305 | 0.000% | 3,238,361 | +70.492% |
| 2026-08-22 | 0.00302 | 0.00323 | 0.00301 | 0.00305 | +0.993% | 4,791,954 | +70.492% |
| 2026-08-21 | 0.00287 | 0.00327 | 0.00284 | 0.00302 | +4.861% | 16,767,585 | +72.185% |
| 2026-08-20 | 0.00285 | 0.00294 | 0.00279 | 0.00288 | +0.348% | 4,328,453 | +80.556% |
| 2026-08-19 | 0.00275 | 0.00287 | 0.00273 | 0.00287 | +3.610% | 5,476,085 | +81.185% |
| 2026-08-18 | 0.00279 | 0.00279 | 0.00272 | 0.00277 | -0.717% | 2,885,329 | +87.726% |
| 2026-08-17 | 0.00276 | 0.00355 | 0.00264 | 0.00279 | +0.722% | 54,556,987 | +86.380% |
| 2026-08-16 | 0.00282 | 0.00286 | 0.00272 | 0.00277 | -1.423% | 3,232,459 | +87.726% |
| 2026-08-15 | 0.00281 | 0.00284 | 0.00272 | 0.00281 | +0.717% | 5,211,276 | +85.053% |
| 2026-08-14 | 0.00282 | 0.00308 | 0.00271 | 0.00279 | -1.761% | 25,041,159 | +86.380% |
| 2026-08-13 | 0.00283 | 0.00287 | 0.00269 | 0.00284 | +0.353% | 8,342,002 | +83.099% |
| 2026-08-12 | 0.00282 | 0.00375 | 0.00264 | 0.00283 | +0.355% | 80,111,597 | +83.746% |
| 2026-08-11 | 0.00291 | 0.00292 | 0.00280 | 0.00282 | -3.754% | 4,339,669 | +84.397% |
| 2026-08-10 | 0.00303 | 0.00303 | 0.00282 | 0.00293 | -2.333% | 6,739,866 | +77.474% |
| 2026-08-09 | 0.00291 | 0.00303 | 0.00286 | 0.00300 | +3.093% | 2,074,300 | +73.333% |
| 2026-08-08 | 0.00288 | 0.00291 | 0.00283 | 0.00291 | 0.000% | 2,770,700 | +78.694% |
| 2026-08-07 | 0.00304 | 0.00306 | 0.00276 | 0.00291 | -4.590% | 12,827,292 | +78.694% |
| 2026-08-06 | 0.00290 | 0.00305 | 0.00286 | 0.00305 | +6.272% | 3,174,529 | +70.492% |
| 2026-08-05 | 0.00282 | 0.00293 | 0.00280 | 0.00287 | +1.413% | 1,109,621 | +81.185% |
| 2026-08-04 | 0.00281 | 0.00289 | 0.00272 | 0.00283 | -0.352% | 6,390,911 | +83.746% |
| 2026-08-03 | 0.00283 | 0.00285 | 0.00276 | 0.00284 | +0.353% | 1,961,331 | +83.099% |
| 2026-08-02 | 0.00286 | 0.00289 | 0.00277 | 0.00283 | -1.049% | 2,770,415 | +83.746% |
| 2026-08-01 | 0.00282 | 0.00288 | 0.00276 | 0.00286 | +0.351% | 7,550,661 | +81.818% |
| 2026-07-31 | 0.00284 | 0.00285 | 0.00275 | 0.00285 | +0.352% | 3,399,601 | +82.456% |
| 2026-07-30 | 0.00278 | 0.00285 | 0.00272 | 0.00284 | +1.429% | 13,927,609 | +83.099% |
| 2026-07-29 | 0.00281 | 0.00290 | 0.00272 | 0.00280 | 0.000% | 11,673,542 | +85.714% |
| 2026-07-28 | 0.00274 | 0.00284 | 0.00269 | 0.00280 | +1.083% | 10,827,364 | +85.714% |
| 2026-07-27 | 0.00278 | 0.00290 | 0.00266 | 0.00277 | -0.360% | 5,594,487 | +87.726% |
| 2026-07-26 | 0.00280 | 0.00293 | 0.00271 | 0.00278 | -1.068% | 5,893,124 | +87.050% |
| 2026-07-25 | 0.00279 | 0.00283 | 0.00269 | 0.00281 | +0.717% | 4,832,675 | +85.053% |
| 2026-07-24 | 0.00278 | 0.00284 | 0.00272 | 0.00279 | +0.360% | 1,500,638 | +86.380% |
| 2026-07-23 | 0.00286 | 0.00293 | 0.00271 | 0.00278 | -2.797% | 6,789,889 | +87.050% |
| 2026-07-22 | 0.00287 | 0.00294 | 0.00272 | 0.00286 | -0.694% | 7,786,643 | +81.818% |
| 2026-07-21 | 0.00286 | 0.00292 | 0.00276 | 0.00288 | -0.690% | 3,180,957 | +80.556% |
| 2026-07-20 | 0.00282 | 0.00295 | 0.00276 | 0.00290 | +2.837% | 1,843,713 | +79.310% |
| 2026-07-19 | 0.00275 | 0.00294 | 0.00273 | 0.00282 | +1.439% | 3,626,166 | +84.397% |
| 2026-07-18 | 0.00277 | 0.00290 | 0.00270 | 0.00278 | 0.000% | 4,857,747 | +87.050% |
| 2026-07-17 | 0.00282 | 0.00291 | 0.00268 | 0.00278 | -1.767% | 8,820,091 | +87.050% |
| 2026-07-16 | 0.00284 | 0.00290 | 0.00279 | 0.00283 | -0.702% | 4,507,522 | +83.746% |
| 2026-07-15 | 0.00282 | 0.00310 | 0.00276 | 0.00285 | +0.707% | 24,057,768 | +82.456% |
| 2026-07-14 | 0.00284 | 0.00285 | 0.00276 | 0.00283 | +1.434% | 1,718,673 | +83.746% |
| 2026-07-13 | 0.00293 | 0.00297 | 0.00276 | 0.00279 | -4.452% | 12,752,853 | +86.380% |
| 2026-07-12 | 0.00285 | 0.00310 | 0.00282 | 0.00292 | +2.456% | 6,675,575 | +78.082% |
| 2026-07-11 | 0.00289 | 0.00293 | 0.00284 | 0.00285 | -1.384% | 3,419,100 | +82.456% |
| 2026-07-10 | 0.00300 | 0.00301 | 0.00274 | 0.00289 | -3.344% | 17,981,240 | +79.931% |
| 2026-07-09 | 0.00306 | 0.00312 | 0.00293 | 0.00299 | -2.288% | 3,967,900 | +73.913% |
| 2026-07-08 | 0.00303 | 0.00315 | 0.00300 | 0.00306 | +1.325% | 16,871,131 | +69.935% |
| 2026-07-07 | 0.00308 | 0.00311 | 0.00298 | 0.00302 | -1.948% | 6,508,019 | +72.185% |
| 2026-07-06 | 0.00300 | 0.00331 | 0.00293 | 0.00308 | +3.010% | 23,711,371 | +68.831% |
| 2026-07-05 | 0.00292 | 0.00344 | 0.00285 | 0.00299 | +2.397% | 50,707,501 | +73.913% |
| 2026-07-04 | 0.00310 | 0.00339 | 0.00275 | 0.00292 | -6.709% | 48,403,460 | +78.082% |
| 2026-07-03 | 0.00275 | 0.00348 | 0.00270 | 0.00313 | +13.406% | 66,628,905 | +66.134% |
| 2026-07-02 | 0.00281 | 0.00283 | 0.00269 | 0.00276 | -1.779% | 5,371,804 | +88.406% |
| 2026-07-01 | 0.00263 | 0.00340 | 0.00259 | 0.00281 | +7.663% | 51,556,118 | +85.053% |
| 2026-06-30 | 0.00271 | 0.00279 | 0.00260 | 0.00261 | -3.333% | 7,017,306 | +99.234% |
| 2026-06-29 | 0.00272 | 0.00274 | 0.00262 | 0.00270 | -1.460% | 7,306,498 | +92.593% |
| 2026-06-28 | 0.00272 | 0.00279 | 0.00268 | 0.00274 | +1.107% | 3,102,695 | +89.781% |
| 2026-06-27 | 0.00272 | 0.00276 | 0.00266 | 0.00271 | 0.000% | 2,070,129 | +91.882% |
| 2026-06-26 | 0.00268 | 0.00274 | 0.00262 | 0.00271 | 0.000% | 3,413,639 | +91.882% |
| 2026-06-25 | 0.00266 | 0.00279 | 0.00263 | 0.00271 | +0.743% | 5,281,799 | +91.882% |
| 2026-06-24 | 0.00275 | 0.00275 | 0.00262 | 0.00269 | -2.182% | 4,138,261 | +93.309% |
| 2026-06-23 | 0.00281 | 0.00285 | 0.00270 | 0.00275 | -3.846% | 2,754,891 | +89.091% |
| 2026-06-22 | 0.00287 | 0.00302 | 0.00273 | 0.00286 | 0.000% | 12,502,172 | +81.818% |
| 2026-06-21 | 0.00287 | 0.00301 | 0.00276 | 0.00286 | -2.055% | 8,216,267 | +81.818% |
| 2026-06-20 | 0.00281 | 0.00292 | 0.00275 | 0.00292 | +4.659% | 8,199,199 | +78.082% |
| 2026-06-19 | 0.00281 | 0.00287 | 0.00272 | 0.00279 | 0.000% | 9,080,983 | +86.380% |
| 2026-06-18 | 0.00292 | 0.00353 | 0.00274 | 0.00279 | -4.778% | 61,240,667 | +86.380% |
| 2026-06-17 | 0.00286 | 0.00293 | 0.00278 | 0.00293 | +1.736% | 7,784,719 | +77.474% |
| 2026-06-16 | 0.00292 | 0.00297 | 0.00283 | 0.00288 | 0.000% | 2,651,783 | +80.556% |
| 2026-06-15 | 0.00282 | 0.00311 | 0.00278 | 0.00288 | +2.857% | 9,835,914 | +80.556% |
| 2026-06-14 | 0.00285 | 0.00292 | 0.00269 | 0.00280 | -3.448% | 9,206,465 | +85.714% |
| 2026-06-13 | 0.00281 | 0.00306 | 0.00280 | 0.00290 | +2.837% | 13,132,483 | +79.310% |
| 2026-06-12 | 0.00292 | 0.00297 | 0.00277 | 0.00282 | -3.425% | 12,924,031 | +84.397% |
| 2026-06-11 | 0.00291 | 0.00323 | 0.00281 | 0.00292 | +0.344% | 27,465,622 | +78.082% |
| 2026-06-10 | 0.00275 | 0.00340 | 0.00267 | 0.00291 | +5.818% | 53,485,067 | +78.694% |
| 2026-06-09 | 0.00284 | 0.00287 | 0.00273 | 0.00275 | -2.827% | 4,938,321 | +89.091% |
| 2026-06-08 | 0.00275 | 0.00333 | 0.00273 | 0.00283 | +2.536% | 36,217,254 | +83.746% |
| 2026-06-07 | 0.00273 | 0.00283 | 0.00262 | 0.00276 | +0.730% | 13,435,105 | +88.406% |
| 2026-06-06 | 0.00269 | 0.00354 | 0.00268 | 0.00274 | +1.859% | 36,656,871 | +89.781% |
| 2026-06-05 | 0.00298 | 0.00301 | 0.00254 | 0.00269 | -9.122% | 9,720,399 | +93.309% |
| 2026-06-04 | 0.00316 | 0.00316 | 0.00285 | 0.00296 | -6.032% | 10,521,423 | +75.676% |
| 2026-06-03 | 0.00333 | 0.00333 | 0.00307 | 0.00315 | -3.077% | 8,650,159 | +65.079% |
| 2026-06-02 | 0.00331 | 0.00344 | 0.00316 | 0.00325 | -3.274% | 5,515,347 | +60.000% |
| 2026-06-01 | 0.00340 | 0.00346 | 0.00321 | 0.00336 | -0.885% | 10,908,313 | +54.762% |
| 2026-05-31 | 0.00340 | 0.00360 | 0.00334 | 0.00339 | -0.294% | 7,288,570 | +53.392% |
| 2026-05-30 | 0.00332 | 0.00361 | 0.00329 | 0.00340 | +1.493% | 7,912,668 | +52.941% |
| 2026-05-29 | 0.00336 | 0.00370 | 0.00327 | 0.00335 | -0.298% | 16,691,332 | +55.224% |
| 2026-05-28 | 0.00340 | 0.00345 | 0.00318 | 0.00336 | -0.885% | 16,695,656 | +54.762% |
| 2026-05-27 | 0.00350 | 0.00365 | 0.00326 | 0.00339 | -2.865% | 12,628,656 | +53.392% |
| 2026-05-26 | 0.00345 | 0.00356 | 0.00340 | 0.00349 | +1.159% | 4,128,423 | +48.997% |
| 2026-05-25 | 0.00354 | 0.00375 | 0.00342 | 0.00345 | -1.429% | 16,624,935 | +50.725% |
| 2026-05-24 | 0.00361 | 0.00370 | 0.00303 | 0.00350 | -3.315% | 37,526,648 | +48.571% |
| 2026-05-23 | 0.00346 | 0.00410 | 0.00331 | 0.00362 | +4.624% | 114,907,908 | +43.646% |
| 2026-05-22 | 0.00353 | 0.00357 | 0.00341 | 0.00346 | -1.983% | 11,266,557 | +50.289% |
| 2026-05-21 | 0.00353 | 0.00364 | 0.00342 | 0.00353 | 0.000% | 25,670,884 | +47.309% |
| 2026-05-20 | 0.00358 | 0.00387 | 0.00344 | 0.00353 | -2.755% | 42,971,108 | +47.309% |
| 2026-05-19 | 0.00346 | 0.00438 | 0.00335 | 0.00363 | +4.913% | 160,181,914 | +43.251% |
| 2026-05-18 | 0.00382 | 0.00388 | 0.00331 | 0.00346 | -9.424% | 71,015,575 | +50.289% |
| 2026-05-17 | 0.00358 | 0.00439 | 0.00334 | 0.00382 | +7.003% | 85,528,506 | +36.126% |
| 2026-05-16 | 0.00380 | 0.00413 | 0.00345 | 0.00357 | -6.053% | 65,042,894 | +45.658% |
| 2026-05-15 | 0.00363 | 0.00519 | 0.00347 | 0.00380 | +4.683% | 290,729,691 | +36.842% |
| 2026-05-14 | 0.00365 | 0.00383 | 0.00344 | 0.00363 | +1.114% | 44,472,556 | +43.251% |
| 2026-05-13 | 0.00349 | 0.00375 | 0.00337 | 0.00359 | +2.571% | 32,639,254 | +44.847% |
| 2026-05-12 | 0.00348 | 0.00373 | 0.00340 | 0.00350 | +0.287% | 36,031,980 | +48.571% |
| 2026-05-11 | 0.00373 | 0.00387 | 0.00331 | 0.00349 | -6.933% | 54,251,270 | +48.997% |
| 2026-05-10 | 0.00379 | 0.00393 | 0.00365 | 0.00375 | -2.344% | 20,479,763 | +38.667% |
| 2026-05-09 | 0.00381 | 0.00404 | 0.00361 | 0.00384 | 0.000% | 37,971,096 | +35.417% |
| 2026-05-08 | 0.00386 | 0.00432 | 0.00344 | 0.00384 | 0.000% | 79,096,796 | +35.417% |
| 2026-05-07 | 0.00407 | 0.00439 | 0.00335 | 0.00384 | -6.112% | 162,798,948 | +35.417% |
| 2026-05-06 | 0.00329 | 0.00501 | 0.00324 | 0.00409 | +23.939% | 315,645,897 | +27.139% |
| 2026-05-05 | 0.00334 | 0.00340 | 0.00321 | 0.00330 | -0.602% | 28,286,549 | +57.576% |
| 2026-05-04 | 0.00333 | 0.00342 | 0.00323 | 0.00332 | 0.000% | 20,244,467 | +56.627% |
| 2026-05-03 | 0.00342 | 0.00348 | 0.00329 | 0.00332 | -2.639% | 11,795,970 | +56.627% |
| 2026-05-02 | 0.00346 | 0.00361 | 0.00332 | 0.00341 | -1.445% | 18,045,172 | +52.493% |
| 2026-05-01 | 0.00410 | 0.00410 | 0.00331 | 0.00346 | -15.610% | 52,145,791 | +50.289% |
| 2026-04-30 | 0.00353 | 0.00415 | 0.00325 | 0.00410 | +16.147% | 35,532,227 | +26.829% |
| 2026-04-29 | 0.00377 | 0.00400 | 0.00351 | 0.00353 | -6.366% | 37,518,548 | +47.309% |
| 2026-04-28 | 0.00398 | 0.00406 | 0.00364 | 0.00377 | -5.514% | 30,223,750 | +37.931% |
| 2026-04-27 | 0.00428 | 0.00428 | 0.00389 | 0.00399 | -7.209% | 21,265,555 | +30.326% |
| 2026-04-26 | 0.00413 | 0.00434 | 0.00403 | 0.00430 | +3.865% | 12,929,797 | +20.930% |
| 2026-04-25 | 0.00425 | 0.00435 | 0.00401 | 0.00414 | -2.817% | 30,012,519 | +25.604% |
| 2026-04-24 | 0.00431 | 0.00470 | 0.00400 | 0.00426 | -1.389% | 50,035,860 | +22.066% |
| 2026-04-23 | 0.00440 | 0.00483 | 0.00408 | 0.00432 | -2.483% | 56,252,022 | +20.370% |
| 2026-04-22 | 0.00459 | 0.00513 | 0.00425 | 0.00443 | -3.486% | 142,977,189 | +17.381% |
| 2026-04-21 | 0.00469 | 0.00729 | 0.00452 | 0.00459 | -2.548% | 248,059,039 | +13.290% |
| 2026-04-20 | 0.00482 | 0.00524 | 0.00408 | 0.00471 | -2.079% | 67,905,766 | +10.403% |
| 2026-04-19 | 0.00570 | 0.00581 | 0.00461 | 0.00481 | -15.317% | 69,945,583 | +8.108% |
| 2026-04-18 | 0.00627 | 0.00645 | 0.00555 | 0.00568 | -9.265% | 45,005,888 | -8.451% |
| 2026-04-17 | 0.00644 | 0.00709 | 0.00621 | 0.00626 | -2.795% | 92,393,009 | -16.933% |
| 2026-04-16 | 0.00659 | 0.00675 | 0.00619 | 0.00644 | -2.128% | 32,711,698 | -19.255% |
| 2026-04-15 | 0.00685 | 0.00720 | 0.00639 | 0.00658 | -3.801% | 35,649,115 | -20.973% |
| 2026-04-14 | 0.00707 | 0.00881 | 0.00675 | 0.00684 | -3.116% | 70,519,325 | -23.977% |
| 2026-04-13 | 0.00737 | 0.00749 | 0.00680 | 0.00706 | -4.336% | 43,460,287 | -26.346% |
| 2026-04-12 | 0.00785 | 0.00835 | 0.00724 | 0.00738 | -5.987% | 71,643,527 | -29.539% |
| 2026-04-11 | 0.00770 | 0.01045 | 0.00729 | 0.00785 | +2.081% | 213,592,417 | -33.758% |
| 2026-04-10 | 0.00655 | 0.01226 | 0.00644 | 0.00769 | +17.405% | 457,002,666 | -32.380% |
| 2026-04-09 | 0.00845 | 0.00850 | 0.00555 | 0.00655 | -22.577% | 96,167,580 | -20.611% |
| 2026-04-08 | 0.00850 | 0.00870 | 0.00837 | 0.00846 | -0.588% | 1,970,347 | -38.534% |
| 2026-04-07 | 0.00822 | 0.00851 | 0.00794 | 0.00851 | +3.528% | 2,341,159 | -38.895% |
| 2026-04-06 | 0.00809 | 0.00852 | 0.00806 | 0.00822 | +1.859% | 3,722,182 | -36.740% |
| 2026-04-05 | 0.00836 | 0.00916 | 0.00772 | 0.00807 | -3.929% | 8,047,014 | -35.564% |
| 2026-04-04 | 0.00845 | 0.00852 | 0.00833 | 0.00840 | -0.474% | 600,252 | -38.095% |
| 2026-04-03 | 0.00846 | 0.00861 | 0.00840 | 0.00844 | -0.236% | 1,085,894 | -38.389% |
| 2026-04-02 | 0.00862 | 0.00867 | 0.00820 | 0.00846 | -1.856% | 2,406,516 | -38.534% |
| 2026-04-01 | 0.00835 | 0.00869 | 0.00835 | 0.00862 | +3.357% | 2,130,869 | -39.675% |
| 2026-03-31 | 0.00812 | 0.00849 | 0.00809 | 0.00834 | +2.457% | 3,466,894 | -37.650% |
| 2026-03-30 | 0.00801 | 0.00838 | 0.00801 | 0.00814 | +1.496% | 1,188,077 | -36.118% |
| 2026-03-29 | 0.00841 | 0.00843 | 0.00791 | 0.00802 | -4.751% | 2,205,420 | -35.162% |
| 2026-03-28 | 0.00847 | 0.00853 | 0.00836 | 0.00842 | -0.824% | 1,979,780 | -38.242% |
| 2026-03-27 | 0.00889 | 0.00890 | 0.00846 | 0.00849 | -4.499% | 2,133,670 | -38.751% |
| 2026-03-26 | 0.00930 | 0.00932 | 0.00877 | 0.00889 | -4.306% | 3,114,801 | -41.507% |
| 2026-03-25 | 0.00944 | 0.00947 | 0.00924 | 0.00929 | -1.275% | 629,703 | -44.026% |
| 2026-03-24 | 0.00922 | 0.00941 | 0.00905 | 0.00941 | +2.061% | 927,340 | -44.740% |
| 2026-03-23 | 0.00900 | 0.00942 | 0.00899 | 0.00922 | +2.444% | 1,050,510 | -43.601% |
| 2026-03-22 | 0.00917 | 0.00942 | 0.00894 | 0.00900 | -2.067% | 1,392,445 | -42.222% |
| 2026-03-21 | 0.00939 | 0.00955 | 0.00916 | 0.00919 | -2.234% | 1,697,371 | -43.417% |
| 2026-03-20 | 0.00954 | 0.00961 | 0.00927 | 0.00940 | -1.364% | 2,764,089 | -44.681% |
| 2026-03-19 | 0.00992 | 0.00992 | 0.00939 | 0.00953 | -3.931% | 3,900,664 | -45.435% |
| 2026-03-18 | 0.01073 | 0.01073 | 0.00980 | 0.00992 | -7.549% | 1,991,301 | -47.581% |
| 2026-03-17 | 0.01100 | 0.01104 | 0.01068 | 0.01073 | -1.920% | 2,550,058 | -51.538% |
| 2026-03-16 | 0.01081 | 0.01097 | 0.01055 | 0.01094 | +1.203% | 4,057,885 | -52.468% |
| 2026-03-15 | 0.01069 | 0.01084 | 0.01069 | 0.01081 | +1.217% | 394,758 | -51.896% |
| 2026-03-14 | 0.01060 | 0.01097 | 0.01060 | 0.01068 | +0.850% | 930,732 | -51.311% |
| 2026-03-13 | 0.01091 | 0.01106 | 0.01059 | 0.01059 | -2.755% | 2,124,767 | -50.897% |
| 2026-03-12 | 0.01084 | 0.01098 | 0.01068 | 0.01089 | +0.740% | 2,219,866 | -52.250% |
| 2026-03-11 | 0.01051 | 0.01085 | 0.01046 | 0.01081 | +2.952% | 3,955,587 | -51.896% |
| 2026-03-10 | 0.01009 | 0.01071 | 0.01000 | 0.01050 | +3.960% | 3,333,164 | -50.476% |
| 2026-03-09 | 0.00963 | 0.01036 | 0.00960 | 0.01010 | +4.990% | 10,226,847 | -48.515% |
| 2026-03-08 | 0.01007 | 0.01121 | 0.00950 | 0.00962 | -4.563% | 8,487,719 | -45.946% |
| 2026-03-07 | 0.01020 | 0.01032 | 0.01001 | 0.01008 | -1.659% | 1,226,656 | -48.413% |
| 2026-03-06 | 0.01078 | 0.01088 | 0.01007 | 0.01025 | -4.828% | 1,604,338 | -49.268% |
| 2026-03-05 | 0.01083 | 0.01098 | 0.01054 | 0.01077 | -0.829% | 1,061,123 | -51.718% |
| 2026-03-04 | 0.01038 | 0.01098 | 0.01026 | 0.01086 | +4.423% | 1,320,634 | -52.118% |
| 2026-03-03 | 0.01036 | 0.01053 | 0.01002 | 0.01040 | +0.971% | 3,592,713 | -50.000% |
| 2026-03-02 | 0.00973 | 0.01039 | 0.00960 | 0.01030 | +5.641% | 6,996,507 | -49.515% |
| 2026-03-01 | 0.00992 | 0.01030 | 0.00957 | 0.00975 | -1.714% | 20,006,048 | -46.667% |
| 2026-02-28 | 0.00959 | 0.01449 | 0.00944 | 0.00992 | +3.226% | 58,914,787 | -47.581% |
| 2026-02-27 | 0.00971 | 0.01087 | 0.00942 | 0.00961 | -1.030% | 5,314,281 | -45.890% |
| 2026-02-26 | 0.01059 | 0.01150 | 0.00949 | 0.00971 | -8.136% | 12,742,235 | -46.447% |
| 2026-02-25 | 0.00997 | 0.01064 | 0.00992 | 0.01057 | +5.806% | 8,256,133 | -50.804% |
| 2026-02-24 | 0.01010 | 0.01024 | 0.00930 | 0.00999 | -1.089% | 9,378,445 | -47.948% |
| 2026-02-23 | 0.00934 | 0.01099 | 0.00921 | 0.01010 | +8.485% | 29,050,629 | -48.515% |
| 2026-02-22 | 0.00956 | 0.00960 | 0.00905 | 0.00931 | -3.423% | 5,549,488 | -44.146% |
| 2026-02-21 | 0.00981 | 0.01117 | 0.00957 | 0.00964 | -1.933% | 8,554,241 | -46.058% |
| 2026-02-20 | 0.00985 | 0.00991 | 0.00964 | 0.00983 | -0.102% | 1,244,461 | -47.101% |
| 2026-02-19 | 0.01020 | 0.01023 | 0.00976 | 0.00984 | -3.812% | 1,727,993 | -47.154% |
| 2026-02-18 | 0.01080 | 0.01080 | 0.01020 | 0.01023 | -5.365% | 1,477,254 | -49.169% |
| 2026-02-17 | 0.01121 | 0.01123 | 0.01077 | 0.01081 | -3.826% | 1,096,865 | -51.896% |
| 2026-02-16 | 0.01104 | 0.01127 | 0.01101 | 0.01124 | +1.812% | 971,587 | -53.737% |
| 2026-02-15 | 0.01153 | 0.01154 | 0.01100 | 0.01104 | -4.745% | 570,854 | -52.899% |
| 2026-02-14 | 0.01124 | 0.01162 | 0.01124 | 0.01159 | +3.298% | 1,029,547 | -55.134% |
| 2026-02-13 | 0.01097 | 0.01145 | 0.01090 | 0.01122 | +2.279% | 1,383,106 | -53.654% |
| 2026-02-12 | 0.01086 | 0.01120 | 0.01079 | 0.01097 | +1.106% | 572,987 | -52.598% |
| 2026-02-11 | 0.01090 | 0.01095 | 0.01051 | 0.01085 | +0.092% | 1,645,090 | -52.074% |
| 2026-02-10 | 0.01098 | 0.01098 | 0.01068 | 0.01084 | -1.095% | 830,797 | -52.030% |
| 2026-02-09 | 0.01099 | 0.01113 | 0.01070 | 0.01096 | -0.091% | 1,310,633 | -52.555% |
| 2026-02-08 | 0.01118 | 0.01126 | 0.01095 | 0.01097 | -1.878% | 1,686,738 | -52.598% |
| 2026-02-07 | 0.01135 | 0.01139 | 0.01093 | 0.01118 | -1.237% | 1,921,345 | -53.488% |
| 2026-02-06 | 0.01029 | 0.01148 | 0.00967 | 0.01132 | +10.010% | 6,206,316 | -54.064% |
| 2026-02-05 | 0.01163 | 0.01172 | 0.01026 | 0.01029 | -11.446% | 8,985,604 | -49.466% |
| 2026-02-04 | 0.01176 | 0.01210 | 0.01130 | 0.01162 | -0.258% | 2,117,973 | -55.250% |
| 2026-02-03 | 0.01182 | 0.01201 | 0.01135 | 0.01165 | -0.512% | 1,842,628 | -55.365% |
| 2026-02-02 | 0.01132 | 0.01189 | 0.01126 | 0.01171 | +3.172% | 2,369,166 | -55.594% |
| 2026-02-01 | 0.01179 | 0.01385 | 0.01120 | 0.01135 | -3.322% | 9,998,882 | -54.185% |
| 2026-01-31 | 0.01222 | 0.01316 | 0.01114 | 0.01174 | -4.007% | 7,441,394 | -55.707% |
| 2026-01-30 | 0.01205 | 0.01231 | 0.01199 | 0.01223 | +1.410% | 815,294 | -57.482% |
| 2026-01-29 | 0.01248 | 0.01248 | 0.01198 | 0.01206 | -3.443% | 945,012 | -56.882% |
| 2026-01-28 | 0.01273 | 0.01301 | 0.01240 | 0.01249 | -1.885% | 2,685,829 | -58.367% |
| 2026-01-27 | 0.01208 | 0.01296 | 0.01206 | 0.01273 | +5.294% | 5,345,628 | -59.152% |
| 2026-01-26 | 0.01212 | 0.01416 | 0.01206 | 0.01209 | -0.248% | 15,599,876 | -56.989% |
| 2026-01-25 | 0.01265 | 0.01283 | 0.01202 | 0.01212 | -3.886% | 1,487,529 | -57.096% |
| 2026-01-24 | 0.01257 | 0.01298 | 0.01239 | 0.01261 | +0.318% | 4,163,625 | -58.763% |
| 2026-01-23 | 0.01275 | 0.01330 | 0.01244 | 0.01257 | -1.179% | 3,141,466 | -58.632% |
| 2026-01-22 | 0.01241 | 0.01330 | 0.01234 | 0.01272 | +2.581% | 4,773,285 | -59.119% |
| 2026-01-21 | 0.01230 | 0.01271 | 0.01194 | 0.01240 | +0.568% | 8,050,686 | -58.065% |
| 2026-01-20 | 0.01265 | 0.01449 | 0.01224 | 0.01233 | -2.375% | 17,967,338 | -57.826% |
| 2026-01-19 | 0.01311 | 0.01313 | 0.01246 | 0.01263 | -3.661% | 4,089,088 | -58.828% |
| 2026-01-18 | 0.01323 | 0.01332 | 0.01311 | 0.01311 | -0.982% | 1,037,633 | -60.336% |
| 2026-01-17 | 0.01345 | 0.01348 | 0.01324 | 0.01324 | -1.415% | 1,563,624 | -60.725% |
| 2026-01-16 | 0.01323 | 0.01350 | 0.01311 | 0.01343 | +1.820% | 2,213,059 | -61.281% |
| 2026-01-15 | 0.01341 | 0.01355 | 0.01311 | 0.01319 | -1.933% | 3,298,862 | -60.576% |
| 2026-01-14 | 0.01358 | 0.01363 | 0.01326 | 0.01345 | -0.957% | 2,579,286 | -61.338% |
| 2026-01-13 | 0.01323 | 0.01368 | 0.01317 | 0.01358 | +2.957% | 808,817 | -61.708% |
| 2026-01-12 | 0.01320 | 0.01344 | 0.01310 | 0.01319 | -0.378% | 2,813,090 | -60.576% |
| 2026-01-11 | 0.01342 | 0.01410 | 0.01315 | 0.01324 | -1.415% | 2,417,525 | -60.725% |
| 2026-01-10 | 0.01349 | 0.01375 | 0.01330 | 0.01343 | -0.519% | 947,526 | -61.281% |
| 2026-01-09 | 0.01342 | 0.01458 | 0.01339 | 0.01350 | +0.746% | 4,313,868 | -61.481% |
| 2026-01-08 | 0.01368 | 0.01373 | 0.01310 | 0.01340 | -1.903% | 1,972,765 | -61.194% |
| 2026-01-07 | 0.01397 | 0.01401 | 0.01353 | 0.01366 | -2.637% | 3,500,801 | -61.933% |
| 2026-01-06 | 0.01407 | 0.01436 | 0.01381 | 0.01403 | -0.284% | 3,414,179 | -62.937% |
| 2026-01-05 | 0.01404 | 0.01430 | 0.01384 | 0.01407 | -0.425% | 5,426,957 | -63.042% |
| 2026-01-04 | 0.01391 | 0.01441 | 0.01384 | 0.01413 | +1.728% | 3,219,176 | -63.199% |
| 2026-01-03 | 0.01368 | 0.01420 | 0.01363 | 0.01389 | +1.461% | 5,527,951 | -62.563% |
| 2026-01-02 | 0.01357 | 0.01403 | 0.01335 | 0.01369 | +0.884% | 3,961,364 | -62.016% |
| 2026-01-01 | 0.01326 | 0.01357 | 0.01319 | 0.01357 | +2.415% | 1,578,749 | -61.680% |
| 2025-12-31 | 0.01347 | 0.01348 | 0.01298 | 0.01325 | -1.193% | 5,886,681 | -60.755% |
| 2025-12-30 | 0.01348 | 0.01390 | 0.01321 | 0.01341 | -0.593% | 3,215,027 | -61.223% |
| 2025-12-29 | 0.01353 | 0.01410 | 0.01345 | 0.01349 | -0.148% | 5,220,576 | -61.453% |
| 2025-12-28 | 0.01389 | 0.01434 | 0.01334 | 0.01351 | -2.806% | 5,543,912 | -61.510% |
| 2025-12-27 | 0.01374 | 0.01436 | 0.01353 | 0.01390 | +1.017% | 3,711,847 | -62.590% |
| 2025-12-26 | 0.01330 | 0.01397 | 0.01325 | 0.01376 | +3.303% | 3,367,768 | -62.209% |
| 2025-12-25 | 0.01345 | 0.01441 | 0.01305 | 0.01332 | -1.040% | 12,276,675 | -60.961% |
| 2025-12-24 | 0.01370 | 0.01417 | 0.01304 | 0.01346 | -1.966% | 14,849,637 | -61.367% |
| 2025-12-23 | 0.01337 | 0.01591 | 0.01300 | 0.01373 | +3.078% | 18,453,242 | -62.127% |
| 2025-12-22 | 0.01324 | 0.01371 | 0.01318 | 0.01332 | +0.756% | 3,865,150 | -60.961% |
| 2025-12-21 | 0.01362 | 0.01405 | 0.01302 | 0.01322 | -3.008% | 7,202,793 | -60.666% |
| 2025-12-20 | 0.01381 | 0.01392 | 0.01317 | 0.01363 | -1.375% | 3,348,567 | -61.849% |
| 2025-12-19 | 0.01308 | 0.01384 | 0.01293 | 0.01382 | +5.819% | 2,920,080 | -62.373% |
| 2025-12-18 | 0.01347 | 0.01384 | 0.01293 | 0.01306 | -3.044% | 7,231,950 | -60.184% |
| 2025-12-17 | 0.01422 | 0.01435 | 0.01339 | 0.01347 | -5.672% | 6,443,840 | -61.396% |
| 2025-12-16 | 0.01420 | 0.01459 | 0.01415 | 0.01428 | +0.140% | 2,957,863 | -63.585% |
| 2025-12-15 | 0.01488 | 0.01539 | 0.01390 | 0.01426 | -4.424% | 3,623,169 | -63.534% |
| 2025-12-14 | 0.01511 | 0.01554 | 0.01484 | 0.01492 | -1.192% | 2,337,032 | -65.147% |
| 2025-12-13 | 0.01491 | 0.01571 | 0.01479 | 0.01510 | +1.274% | 11,520,199 | -65.563% |
| 2025-12-12 | 0.01571 | 0.01670 | 0.01452 | 0.01491 | -5.092% | 16,848,273 | -65.124% |
| 2025-12-11 | 0.01487 | 0.01928 | 0.01418 | 0.01571 | +6.077% | 77,011,844 | -66.900% |
| 2025-12-10 | 0.01536 | 0.01573 | 0.01456 | 0.01481 | -3.706% | 8,919,281 | -64.889% |
| 2025-12-09 | 0.01595 | 0.01654 | 0.01469 | 0.01538 | -3.755% | 23,075,065 | -66.190% |
| 2025-12-08 | 0.01822 | 0.01835 | 0.01484 | 0.01598 | -12.246% | 64,947,733 | -67.459% |
| 2025-12-07 | 0.01628 | 0.02385 | 0.01425 | 0.01821 | +11.513% | 313,096,326 | -71.444% |
| 2025-12-06 | 0.01235 | 0.01900 | 0.01226 | 0.01633 | +32.334% | 71,776,670 | -68.157% |
| 2025-12-05 | 0.01315 | 0.01333 | 0.01198 | 0.01234 | -6.515% | 2,736,408 | -57.861% |
| 2025-12-04 | 0.01368 | 0.01387 | 0.01280 | 0.01320 | -4.000% | 1,643,887 | -60.606% |
| 2025-12-03 | 0.01318 | 0.01375 | 0.01295 | 0.01375 | +4.246% | 1,603,149 | -62.182% |
| 2025-12-02 | 0.01264 | 0.01348 | 0.01243 | 0.01319 | +6.029% | 2,771,477 | -60.576% |
| 2025-12-01 | 0.01303 | 0.01305 | 0.01219 | 0.01244 | -5.038% | 3,328,250 | -58.199% |
| 2025-11-30 | 0.01343 | 0.01367 | 0.01307 | 0.01310 | -0.682% | 3,522,400 | -60.305% |
| 2025-11-29 | 0.01370 | 0.01373 | 0.01319 | 0.01319 | -4.073% | 1,229,134 | -60.576% |
| 2025-11-28 | 0.01390 | 0.01404 | 0.01358 | 0.01375 | -1.150% | 2,592,543 | -62.182% |
| 2025-11-27 | 0.01392 | 0.01441 | 0.01379 | 0.01391 | +0.433% | 4,081,540 | -62.617% |
| 2025-11-26 | 0.01374 | 0.01403 | 0.01343 | 0.01385 | +0.362% | 1,450,903 | -62.455% |
| 2025-11-25 | 0.01368 | 0.01380 | 0.01338 | 0.01380 | +0.364% | 2,174,279 | -62.319% |
| 2025-11-24 | 0.01312 | 0.01390 | 0.01300 | 0.01375 | +4.167% | 919,553 | -62.182% |
| 2025-11-23 | 0.01313 | 0.01389 | 0.01304 | 0.01320 | +0.304% | 4,098,686 | -60.606% |
| 2025-11-22 | 0.01339 | 0.01650 | 0.01302 | 0.01316 | -2.301% | 20,102,424 | -60.486% |
| 2025-11-21 | 0.01369 | 0.01390 | 0.01282 | 0.01347 | -1.894% | 3,762,533 | -61.396% |
| 2025-11-20 | 0.01396 | 0.01672 | 0.01349 | 0.01373 | -1.858% | 10,707,766 | -62.127% |
| 2025-11-19 | 0.01426 | 0.01436 | 0.01256 | 0.01399 | -2.712% | 4,367,978 | -62.831% |
| 2025-11-18 | 0.01407 | 0.01443 | 0.01391 | 0.01438 | +2.276% | 2,133,135 | -63.839% |
| 2025-11-17 | 0.01439 | 0.01482 | 0.01400 | 0.01406 | -2.497% | 1,956,905 | -63.016% |
| 2025-11-16 | 0.01490 | 0.01522 | 0.01406 | 0.01442 | -2.633% | 4,460,406 | -63.939% |
| 2025-11-15 | 0.01455 | 0.01538 | 0.01445 | 0.01481 | +1.927% | 939,521 | -64.889% |
| 2025-11-14 | 0.01562 | 0.01593 | 0.01433 | 0.01453 | -7.216% | 3,841,261 | -64.212% |
| 2025-11-13 | 0.01632 | 0.01675 | 0.01545 | 0.01566 | -4.162% | 3,588,521 | -66.794% |
| 2025-11-12 | 0.01629 | 0.01718 | 0.01602 | 0.01634 | -0.122% | 2,899,149 | -68.176% |
| 2025-11-11 | 0.01720 | 0.01756 | 0.01630 | 0.01636 | -4.773% | 5,427,511 | -68.215% |
| 2025-11-10 | 0.01698 | 0.01760 | 0.01688 | 0.01718 | +0.822% | 4,642,205 | -69.732% |
| 2025-11-09 | 0.01694 | 0.01847 | 0.01652 | 0.01704 | +0.353% | 17,686,160 | -69.484% |
| 2025-11-08 | 0.01756 | 0.01768 | 0.01654 | 0.01698 | -2.582% | 1,392,997 | -69.376% |
| 2025-11-07 | 0.01674 | 0.01820 | 0.01605 | 0.01743 | +4.434% | 5,838,074 | -70.166% |
| 2025-11-06 | 0.01679 | 0.01710 | 0.01619 | 0.01669 | -1.067% | 4,555,917 | -68.844% |
| 2025-11-05 | 0.01641 | 0.01740 | 0.01579 | 0.01687 | +2.678% | 4,807,473 | -69.176% |
| 2025-11-04 | 0.01703 | 0.01764 | 0.01578 | 0.01643 | -3.580% | 13,413,398 | -68.351% |
| 2025-11-03 | 0.01888 | 0.01888 | 0.01628 | 0.01704 | -9.794% | 9,507,075 | -69.484% |
| 2025-11-02 | 0.01915 | 0.01954 | 0.01846 | 0.01889 | -1.563% | 4,444,488 | -72.472% |
| 2025-11-01 | 0.01956 | 0.02146 | 0.01888 | 0.01919 | -1.892% | 11,242,216 | -72.903% |
| 2025-10-31 | 0.01917 | 0.01969 | 0.01862 | 0.01956 | +1.822% | 7,775,871 | -73.415% |
| 2025-10-30 | 0.02043 | 0.02094 | 0.01850 | 0.01921 | -6.293% | 24,256,164 | -72.931% |
| 2025-10-29 | 0.02440 | 0.02618 | 0.02032 | 0.02050 | -15.776% | 151,320,117 | -74.634% |
| 2025-10-28 | 0.01794 | 0.02682 | 0.01780 | 0.02434 | 0.000% | 150,118,969 | -78.636% |