MDTETH
Measurable Data Token / Ethereum
cryptoComposite
InactiveMar 8, 2021 7:00:00 PM EST
0.00002908ETH-2.970%(-0.00000089)
MDTETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-03-09 | 0.00002928 | 0.00002928 | 0.00002908 | 0.00002908 | -2.970% | 940 | 0.000% |
| 2021-03-08 | 0.00002997 | 0.00002997 | 0.00002997 | 0.00002997 | +6.693% | 390 | -2.970% |
| 2021-03-06 | 0.00003378 | 0.00003378 | 0.00002809 | 0.00002809 | -2.735% | 759 | +3.524% |
| 2021-03-05 | 0.00003378 | 0.00003378 | 0.00002888 | 0.00002888 | +2.849% | 360 | +0.693% |
| 2021-03-04 | 0.00002809 | 0.00002809 | 0.00002808 | 0.00002808 | -10.488% | 5,178 | +3.561% |
| 2021-03-03 | 0.00002773 | 0.00003137 | 0.00002773 | 0.00003137 | +10.032% | 28,761 | -7.300% |
| 2021-03-02 | 0.00002974 | 0.00003044 | 0.00002738 | 0.00002851 | -5.908% | 2,808 | +1.999% |
| 2021-03-01 | 0.00003336 | 0.00003336 | 0.00002836 | 0.00003030 | -7.027% | 29,059 | -4.026% |
| 2021-02-28 | 0.00003032 | 0.00003489 | 0.00002857 | 0.00003259 | +12.341% | 85,674 | -10.770% |
| 2021-02-27 | 0.00002899 | 0.00003224 | 0.00002762 | 0.00002901 | +2.473% | 10,389 | +0.241% |
| 2021-02-26 | 0.00002842 | 0.00003008 | 0.00002217 | 0.00002831 | +2.350% | 22,420 | +2.720% |
| 2021-02-25 | 0.00002728 | 0.00002811 | 0.00002084 | 0.00002766 | -1.496% | 10,958 | +5.134% |
| 2021-02-24 | 0.00002789 | 0.00003144 | 0.00002498 | 0.00002808 | -1.474% | 19,031 | +3.561% |
| 2021-02-23 | 0.00002916 | 0.00003248 | 0.00002415 | 0.00002850 | -4.937% | 62,337 | +2.035% |
| 2021-02-22 | 0.00002711 | 0.00003469 | 0.00002634 | 0.00002998 | +10.383% | 56,682 | -3.002% |
| 2021-02-21 | 0.00002845 | 0.00002875 | 0.00002615 | 0.00002716 | -4.601% | 13,977 | +7.069% |
| 2021-02-20 | 0.00003151 | 0.00003151 | 0.00002662 | 0.00002847 | -4.141% | 15,870 | +2.143% |
| 2021-02-19 | 0.00002641 | 0.00003149 | 0.00002480 | 0.00002970 | +11.028% | 55,810 | -2.088% |
| 2021-02-18 | 0.00002541 | 0.00002858 | 0.00002395 | 0.00002675 | +4.411% | 31,821 | +8.710% |
| 2021-02-17 | 0.00002560 | 0.00002687 | 0.00002309 | 0.00002562 | -3.757% | 24,779 | +13.505% |
| 2021-02-16 | 0.00002714 | 0.00002949 | 0.00000983 | 0.00002662 | -0.337% | 30,377 | +9.241% |
| 2021-02-15 | 0.00002831 | 0.00002914 | 0.00002403 | 0.00002671 | -5.451% | 26,397 | +8.873% |
| 2021-02-14 | 0.00003030 | 0.00003136 | 0.00002682 | 0.00002825 | -6.271% | 12,471 | +2.938% |
| 2021-02-13 | 0.00002886 | 0.00003202 | 0.00002781 | 0.00003014 | +7.107% | 44,973 | -3.517% |
| 2021-02-12 | 0.00003019 | 0.00003330 | 0.00002481 | 0.00002814 | -5.380% | 43,907 | +3.340% |
| 2021-02-11 | 0.00002975 | 0.00003369 | 0.00002859 | 0.00002974 | -9.052% | 24,531 | -2.219% |
| 2021-02-10 | 0.00002996 | 0.00003678 | 0.00002389 | 0.00003270 | +9.109% | 78,413 | -11.070% |
| 2021-02-09 | 0.00002737 | 0.00003084 | 0.00001456 | 0.00002997 | +16.797% | 138,927 | -2.970% |
| 2021-02-08 | 0.00002116 | 0.00002736 | 0.00001359 | 0.00002566 | +20.413% | 77,534 | +13.328% |
| 2021-02-07 | 0.00002039 | 0.00002308 | 0.00001795 | 0.00002131 | +5.652% | 134,908 | +36.462% |
| 2021-02-06 | 0.00001880 | 0.00002057 | 0.00001795 | 0.00002017 | +8.208% | 38,218 | +44.175% |
| 2021-02-05 | 0.00001886 | 0.00002058 | 0.00001817 | 0.00001864 | +12.289% | 60,912 | +56.009% |
| 2021-02-04 | 0.00001792 | 0.00001792 | 0.00001371 | 0.00001660 | -5.896% | 5,406 | +75.181% |
| 2021-02-03 | 0.00002277 | 0.00002437 | 0.00001352 | 0.00001764 | -23.003% | 36,471 | +64.853% |
| 2021-02-02 | 0.00001906 | 0.00003522 | 0.00001762 | 0.00002291 | +22.448% | 24,089 | +26.931% |
| 2021-02-01 | 0.00001703 | 0.00002131 | 0.00001696 | 0.00001871 | +7.714% | 21,890 | +55.425% |
| 2021-01-31 | 0.00001711 | 0.00001785 | 0.00001616 | 0.00001737 | +3.147% | 20,959 | +67.415% |
| 2021-01-30 | 0.00001725 | 0.00001798 | 0.00001605 | 0.00001684 | -3.716% | 44,382 | +72.684% |
| 2021-01-29 | 0.00001666 | 0.00001892 | 0.00001594 | 0.00001749 | +6.129% | 139,013 | +66.266% |
| 2021-01-28 | 0.00001576 | 0.00001891 | 0.00001205 | 0.00001648 | +7.362% | 18,439 | +76.456% |
| 2021-01-27 | 0.00001569 | 0.00001637 | 0.00001253 | 0.00001535 | -2.042% | 18,328 | +89.446% |
| 2021-01-26 | 0.00001484 | 0.00001860 | 0.00001467 | 0.00001567 | +5.451% | 301,003 | +85.578% |
| 2021-01-25 | 0.00001596 | 0.00001680 | 0.00001292 | 0.00001486 | -8.946% | 71,017 | +95.693% |
| 2021-01-24 | 0.00001672 | 0.00001774 | 0.00001553 | 0.00001632 | -4.113% | 6,802 | +78.186% |
| 2021-01-23 | 0.00001670 | 0.00001748 | 0.00001400 | 0.00001702 | +1.977% | 18,568 | +70.858% |
| 2021-01-22 | 0.00001752 | 0.00001931 | 0.00001615 | 0.00001669 | -3.693% | 88,911 | +74.236% |
| 2021-01-21 | 0.00001661 | 0.00003730 | 0.00001246 | 0.00001733 | +15.073% | 139,486 | +67.802% |
| 2021-01-20 | 0.00001690 | 0.00001770 | 0.00001264 | 0.00001506 | -9.550% | 44,425 | +93.094% |
| 2021-01-19 | 0.00002844 | 0.00002845 | 0.00001339 | 0.00001665 | -14.440% | 46,417 | +74.655% |
| 2021-01-18 | 0.00002010 | 0.00002306 | 0.00001672 | 0.00001946 | -3.184% | 5,246 | +49.435% |
| 2021-01-17 | 0.00001733 | 0.00002136 | 0.00001409 | 0.00002010 | +5.512% | 6,818 | +44.677% |
| 2021-01-16 | 0.00001511 | 0.00001997 | 0.00001443 | 0.00001905 | -2.408% | 6,134 | +52.651% |
| 2021-01-15 | 0.00001784 | 0.00002111 | 0.00001187 | 0.00001952 | +8.264% | 64,556 | +48.975% |
| 2021-01-14 | 0.00001788 | 0.00002196 | 0.00001395 | 0.00001803 | -0.332% | 122,379 | +61.287% |
| 2021-01-13 | 0.00001844 | 0.00001877 | 0.00001642 | 0.00001809 | +3.077% | 48,268 | +60.752% |
| 2021-01-12 | 0.00001830 | 0.00002000 | 0.00001227 | 0.00001755 | +1.857% | 31,898 | +65.698% |
| 2021-01-11 | 0.00001702 | 0.00001975 | 0.00001313 | 0.00001723 | +0.937% | 14,811 | +68.775% |
| 2021-01-10 | 0.00001864 | 0.00002016 | 0.00001645 | 0.00001707 | -9.730% | 32,658 | +70.357% |
| 2021-01-09 | 0.00001995 | 0.00001995 | 0.00001268 | 0.00001891 | +3.277% | 4,892 | +53.781% |
| 2021-01-08 | 0.00002255 | 0.00002304 | 0.00001375 | 0.00001831 | -19.268% | 63,021 | +58.820% |
| 2021-01-07 | 0.00002329 | 0.00002331 | 0.00001433 | 0.00002268 | -4.263% | 15,119 | +28.219% |
| 2021-01-06 | 0.00002359 | 0.00002418 | 0.00001813 | 0.00002369 | -0.042% | 15,479 | +22.752% |
| 2021-01-05 | 0.00002366 | 0.00003707 | 0.00001756 | 0.00002370 | +1.369% | 44,669 | +22.700% |
| 2021-01-04 | 0.00002646 | 0.00002721 | 0.00001540 | 0.00002338 | -13.567% | 56,108 | +24.380% |
| 2021-01-03 | 0.00003181 | 0.00003183 | 0.00002537 | 0.00002705 | -11.311% | 22,749 | +7.505% |
| 2021-01-02 | 0.00002987 | 0.00003586 | 0.00002951 | 0.00003050 | +0.893% | 46,644 | -4.656% |
| 2021-01-01 | 0.00003162 | 0.00003287 | 0.00002496 | 0.00003023 | +3.669% | 47,621 | -3.804% |
| 2020-12-31 | 0.00002832 | 0.00002920 | 0.00002616 | 0.00002916 | +13.287% | 8,438 | -0.274% |
| 2020-12-30 | 0.00002841 | 0.00003370 | 0.00002574 | 0.00002574 | -15.468% | 23,590 | +12.976% |
| 2020-12-29 | 0.00003281 | 0.00003378 | 0.00002920 | 0.00003045 | -7.587% | 20,894 | -4.499% |
| 2020-12-28 | 0.00003446 | 0.00003885 | 0.00002934 | 0.00003295 | -6.206% | 42,803 | -11.745% |
| 2020-12-27 | 0.00003951 | 0.00003999 | 0.00003337 | 0.00003513 | -9.178% | 13,396 | -17.222% |
| 2020-12-26 | 0.00003681 | 0.00003999 | 0.00003677 | 0.00003868 | +3.257% | 7,665 | -24.819% |
| 2020-12-25 | 0.00003652 | 0.00003828 | 0.00003592 | 0.00003746 | +2.238% | 7,903 | -22.371% |
| 2020-12-24 | 0.00003656 | 0.00004000 | 0.00000837 | 0.00003664 | +0.027% | 26,765 | -20.633% |
| 2020-12-23 | 0.00003477 | 0.00003827 | 0.00003434 | 0.00003663 | +4.003% | 13,129 | -20.612% |
| 2020-12-22 | 0.00003489 | 0.00003823 | 0.00003314 | 0.00003522 | +2.712% | 36,752 | -17.433% |
| 2020-12-21 | 0.00003507 | 0.00003661 | 0.00003203 | 0.00003429 | -3.026% | 21,015 | -15.194% |
| 2020-12-20 | 0.00003415 | 0.00003938 | 0.00003367 | 0.00003536 | +1.814% | 66,865 | -17.760% |
| 2020-12-19 | 0.00003508 | 0.00003568 | 0.00003398 | 0.00003473 | +0.347% | 34,841 | -16.268% |
| 2020-12-18 | 0.00003485 | 0.00003648 | 0.00003352 | 0.00003461 | -2.314% | 11,131 | -15.978% |
| 2020-12-17 | 0.00003848 | 0.00004022 | 0.00003437 | 0.00003543 | -8.117% | 126,411 | -17.923% |
| 2020-12-16 | 0.00003649 | 0.00004309 | 0.00003565 | 0.00003856 | +7.081% | 16,757 | -24.585% |
| 2020-12-15 | 0.00003360 | 0.00003861 | 0.00003247 | 0.00003601 | +8.595% | 59,062 | -19.245% |
| 2020-12-14 | 0.00003557 | 0.00003746 | 0.00003240 | 0.00003316 | -9.842% | 25,051 | -12.304% |
| 2020-12-13 | 0.00003578 | 0.00003937 | 0.00003545 | 0.00003678 | +1.630% | 14,362 | -20.935% |
| 2020-12-12 | 0.00003528 | 0.00003978 | 0.00003460 | 0.00003619 | +2.842% | 16,840 | -19.646% |
| 2020-12-11 | 0.00003471 | 0.00004023 | 0.00003412 | 0.00003519 | +0.600% | 6,542 | -17.363% |
| 2020-12-10 | 0.00003476 | 0.00004036 | 0.00003099 | 0.00003498 | -5.892% | 50,441 | -16.867% |
| 2020-12-09 | 0.00003514 | 0.00004210 | 0.00002987 | 0.00003717 | +2.964% | 114,481 | -21.765% |
| 2020-12-08 | 0.00003225 | 0.00003610 | 0.00003126 | 0.00003610 | +9.860% | 8,323 | -19.446% |
| 2020-12-07 | 0.00003021 | 0.00003295 | 0.00002924 | 0.00003286 | +11.807% | 5,257 | -11.503% |
| 2020-12-06 | 0.00002949 | 0.00003158 | 0.00002839 | 0.00002939 | -0.777% | 12,187 | -1.055% |
| 2020-12-05 | 0.00003241 | 0.00003452 | 0.00002737 | 0.00002962 | -7.524% | 59,051 | -1.823% |
| 2020-12-04 | 0.00003144 | 0.00003243 | 0.00002830 | 0.00003203 | +1.650% | 38,934 | -9.210% |
| 2020-12-03 | 0.00003038 | 0.00003227 | 0.00002948 | 0.00003151 | +4.511% | 11,907 | -7.712% |
| 2020-12-02 | 0.00002743 | 0.00003295 | 0.00002671 | 0.00003015 | +6.349% | 13,580 | -3.549% |
| 2020-12-01 | 0.00002796 | 0.00002912 | 0.00002650 | 0.00002835 | -2.106% | 10,340 | +2.575% |
| 2020-11-30 | 0.00003065 | 0.00003147 | 0.00002802 | 0.00002896 | -5.791% | 8,681 | +0.414% |
| 2020-11-29 | 0.00003196 | 0.00003299 | 0.00002889 | 0.00003074 | -2.258% | 48,816 | -5.400% |
| 2020-11-28 | 0.00003110 | 0.00003265 | 0.00002487 | 0.00003145 | +1.256% | 4,283 | -7.536% |
| 2020-11-27 | 0.00003260 | 0.00003379 | 0.00002457 | 0.00003106 | -3.720% | 21,335 | -6.375% |
| 2020-11-26 | 0.00003150 | 0.00003624 | 0.00003002 | 0.00003226 | +1.224% | 60,506 | -9.857% |
| 2020-11-25 | 0.00003236 | 0.00003253 | 0.00002810 | 0.00003187 | +0.283% | 45,590 | -8.754% |
| 2020-11-24 | 0.00003260 | 0.00003300 | 0.00002744 | 0.00003178 | +0.094% | 64,781 | -8.496% |
| 2020-11-23 | 0.00003148 | 0.00003518 | 0.00002719 | 0.00003175 | -7.001% | 12,862 | -8.409% |
| 2020-11-22 | 0.00003491 | 0.00003749 | 0.00003141 | 0.00003414 | -5.456% | 35,750 | -14.821% |
| 2020-11-21 | 0.00003892 | 0.00003999 | 0.00003381 | 0.00003611 | -5.446% | 45,080 | -19.468% |
| 2020-11-20 | 0.00003574 | 0.00003981 | 0.00003398 | 0.00003819 | +5.381% | 30,015 | -23.854% |
| 2020-11-19 | 0.00002852 | 0.00003770 | 0.00002794 | 0.00003624 | +26.272% | 127,118 | -19.757% |
| 2020-11-18 | 0.00002858 | 0.00003497 | 0.00002818 | 0.00002870 | -0.589% | 1,066,953 | +1.324% |
| 2020-11-17 | 0.00003143 | 0.00003225 | 0.00002843 | 0.00002887 | -7.081% | 8,955 | +0.727% |
| 2020-11-16 | 0.00002937 | 0.00003300 | 0.00002651 | 0.00003107 | +5.896% | 166,326 | -6.405% |
| 2020-11-15 | 0.00002904 | 0.00002937 | 0.00002834 | 0.00002934 | +0.205% | 1,213 | -0.886% |
| 2020-11-14 | 0.00002887 | 0.00003028 | 0.00002671 | 0.00002928 | +2.270% | 88,094 | -0.683% |
| 2020-11-13 | 0.00002806 | 0.00003059 | 0.00002556 | 0.00002863 | +1.130% | 16,329 | +1.572% |
| 2020-11-12 | 0.00002898 | 0.00003101 | 0.00002285 | 0.00002831 | -3.048% | 33,994 | +2.720% |
| 2020-11-11 | 0.00003088 | 0.00003228 | 0.00002749 | 0.00002920 | -2.667% | 49,307 | -0.411% |
| 2020-11-10 | 0.00002860 | 0.00003489 | 0.00002792 | 0.00003000 | -0.398% | 293,698 | -3.067% |
| 2020-11-09 | 0.00002573 | 0.00003128 | 0.00002269 | 0.00003012 | +20.625% | 482,411 | -3.453% |
| 2020-11-08 | 0.00002944 | 0.00003207 | 0.00002373 | 0.00002497 | -7.553% | 12,861 | +16.460% |
| 2020-11-07 | 0.00002897 | 0.00003083 | 0.00002701 | 0.00002701 | -13.485% | 7,194 | +7.664% |
| 2020-11-06 | 0.00002953 | 0.00003261 | 0.00002488 | 0.00003122 | +15.203% | 62,894 | -6.855% |
| 2020-11-05 | 0.00002778 | 0.00003405 | 0.00002452 | 0.00002710 | +6.316% | 7,216 | +7.306% |
| 2020-11-04 | 0.00002598 | 0.00003072 | 0.00002274 | 0.00002549 | +3.914% | 3,232 | +14.084% |
| 2020-11-03 | 0.00002791 | 0.00003441 | 0.00002310 | 0.00002453 | -6.978% | 79,078 | +18.549% |
| 2020-11-02 | 0.00002921 | 0.00003488 | 0.00002441 | 0.00002637 | -6.523% | 81,674 | +10.277% |
| 2020-11-01 | 0.00002953 | 0.00002999 | 0.00002695 | 0.00002821 | -6.466% | 9,513 | +3.084% |
| 2020-10-31 | 0.00002678 | 0.00003074 | 0.00002678 | 0.00003016 | +3.571% | 13,325 | -3.581% |
| 2020-10-30 | 0.00002661 | 0.00003049 | 0.00002661 | 0.00002912 | +0.345% | 39,937 | -0.137% |
| 2020-10-29 | 0.00002557 | 0.00002948 | 0.00002508 | 0.00002902 | +10.975% | 33,649 | +0.207% |
| 2020-10-28 | 0.00002589 | 0.00002628 | 0.00002565 | 0.00002615 | -25.264% | 21,960 | +11.205% |
| 2020-10-27 | 0.00002632 | 0.00003499 | 0.00002497 | 0.00003499 | +26.913% | 57,372 | -16.891% |
| 2020-10-26 | 0.00002695 | 0.00003021 | 0.00002498 | 0.00002757 | -6.858% | 197,073 | +5.477% |
| 2020-10-25 | 0.00002960 | 0.00002960 | 0.00002960 | 0.00002960 | -6.713% | 12 | -1.757% |
| 2020-10-23 | 0.00002781 | 0.00003173 | 0.00002781 | 0.00003173 | -2.758% | 194 | -8.352% |
| 2020-10-22 | 0.00002636 | 0.00003263 | 0.00002634 | 0.00003263 | +8.154% | 8,155 | -10.880% |
| 2020-10-21 | 0.00002673 | 0.00003857 | 0.00002673 | 0.00003017 | +7.214% | 51,615 | -3.613% |
| 2020-10-20 | 0.00003786 | 0.00003996 | 0.00002814 | 0.00002814 | -6.200% | 3,001 | +3.340% |
| 2020-10-19 | 0.00003000 | 0.00003000 | 0.00003000 | 0.00003000 | 0.000% | 173 | -3.067% |
| 2020-10-18 | 0.00003000 | 0.00003000 | 0.00003000 | 0.00003000 | -2.312% | 50,302 | -3.067% |
| 2020-10-16 | 0.00003437 | 0.00003437 | 0.00003071 | 0.00003071 | -11.320% | 13,465 | -5.308% |
| 2020-10-15 | 0.00003444 | 0.00003465 | 0.00003351 | 0.00003463 | +1.109% | 4,224 | -16.027% |
| 2020-10-14 | 0.00003425 | 0.00003460 | 0.00003339 | 0.00003425 | +0.854% | 7,730 | -15.095% |
| 2020-10-13 | 0.00003548 | 0.00003566 | 0.00003393 | 0.00003396 | -3.823% | 7,861 | -14.370% |
| 2020-10-12 | 0.00003688 | 0.00003694 | 0.00003472 | 0.00003531 | -5.310% | 15,610 | -17.644% |
| 2020-10-11 | 0.00003621 | 0.00003770 | 0.00003596 | 0.00003729 | +3.239% | 4,632 | -22.017% |
| 2020-10-10 | 0.00003669 | 0.00003732 | 0.00003578 | 0.00003612 | -1.554% | 2,087 | -19.491% |
| 2020-10-09 | 0.00003706 | 0.00003727 | 0.00003581 | 0.00003669 | -1.688% | 4,995 | -20.741% |
| 2020-10-08 | 0.00003713 | 0.00003785 | 0.00003579 | 0.00003732 | +0.054% | 5,515 | -22.079% |
| 2020-10-07 | 0.00003732 | 0.00003866 | 0.00003688 | 0.00003730 | +0.947% | 8,401 | -22.038% |
| 2020-10-06 | 0.00003744 | 0.00004162 | 0.00003560 | 0.00003695 | -1.807% | 36,780 | -21.299% |
| 2020-10-05 | 0.00003763 | 0.00003846 | 0.00003763 | 0.00003763 | -0.502% | 4,087 | -22.721% |
| 2020-10-04 | 0.00003789 | 0.00003845 | 0.00003782 | 0.00003782 | +0.505% | 1,432 | -23.109% |
| 2020-10-03 | 0.00003789 | 0.00003866 | 0.00003744 | 0.00003763 | +0.939% | 3,365 | -22.721% |
| 2020-10-02 | 0.00003886 | 0.00003886 | 0.00003693 | 0.00003728 | -4.337% | 18,048 | -21.996% |
| 2020-10-01 | 0.00003820 | 0.00003902 | 0.00003688 | 0.00003897 | +1.511% | 293,852 | -25.378% |
| 2020-09-30 | 0.00003886 | 0.00003886 | 0.00003805 | 0.00003839 | -0.518% | 624 | -24.251% |
| 2020-09-29 | 0.00003827 | 0.00004044 | 0.00003786 | 0.00003859 | +1.928% | 42,140 | -24.644% |
| 2020-09-28 | 0.00003866 | 0.00003901 | 0.00003782 | 0.00003786 | -1.381% | 2,021 | -23.191% |
| 2020-09-27 | 0.00004000 | 0.00004025 | 0.00003839 | 0.00003839 | -4.431% | 323,539 | -24.251% |
| 2020-09-26 | 0.00003984 | 0.00004066 | 0.00003937 | 0.00004017 | +1.337% | 2,720 | -27.608% |
| 2020-09-25 | 0.00003917 | 0.00004319 | 0.00003898 | 0.00003964 | +1.174% | 256,561 | -26.640% |
| 2020-09-24 | 0.00004025 | 0.00004211 | 0.00003918 | 0.00003918 | -2.197% | 44,986 | -25.778% |
| 2020-09-23 | 0.00003964 | 0.00004013 | 0.00003961 | 0.00004006 | +1.572% | 31,919 | -27.409% |
| 2020-09-22 | 0.00003744 | 0.00003944 | 0.00003727 | 0.00003944 | +4.810% | 27,379 | -26.268% |
| 2020-09-21 | 0.00003732 | 0.00003901 | 0.00003601 | 0.00003763 | +1.565% | 760,338 | -22.721% |
| 2020-09-20 | 0.00003658 | 0.00003730 | 0.00003633 | 0.00003705 | +1.814% | 6,382 | -21.511% |
| 2020-09-19 | 0.00003476 | 0.00003746 | 0.00003466 | 0.00003639 | +5.173% | 250,181 | -20.088% |
| 2020-09-18 | 0.00003362 | 0.00003495 | 0.00003336 | 0.00003460 | +2.823% | 319,469 | -15.954% |
| 2020-09-17 | 0.00003511 | 0.00003546 | 0.00003335 | 0.00003365 | -4.213% | 257,235 | -13.581% |
| 2020-09-16 | 0.00003567 | 0.00003746 | 0.00003307 | 0.00003513 | -1.817% | 253,518 | -17.222% |
| 2020-09-15 | 0.00003750 | 0.00003846 | 0.00003489 | 0.00003578 | -3.506% | 1,019,206 | -18.726% |
| 2020-09-14 | 0.00003851 | 0.00003962 | 0.00003708 | 0.00003708 | -3.638% | 193,698 | -21.575% |
| 2020-09-13 | 0.00003857 | 0.00004025 | 0.00003629 | 0.00003848 | -0.233% | 522,459 | -24.428% |
| 2020-09-12 | 0.00003630 | 0.00003857 | 0.00003598 | 0.00003857 | +6.283% | 496,601 | -24.605% |
| 2020-09-11 | 0.00003858 | 0.00003924 | 0.00003597 | 0.00003629 | -5.984% | 539,669 | -19.868% |
| 2020-09-10 | 0.00004106 | 0.00004126 | 0.00003821 | 0.00003860 | -5.693% | 275,789 | -24.663% |
| 2020-09-09 | 0.00003736 | 0.00004208 | 0.00003715 | 0.00004093 | +9.497% | 347,070 | -28.952% |
| 2020-09-08 | 0.00003550 | 0.00003826 | 0.00003525 | 0.00003738 | +5.089% | 371,885 | -22.204% |
| 2020-09-07 | 0.00003595 | 0.00003708 | 0.00003525 | 0.00003557 | -0.112% | 327,634 | -18.246% |
| 2020-09-06 | 0.00003512 | 0.00003732 | 0.00003415 | 0.00003561 | +1.453% | 575,404 | -18.338% |
| 2020-09-05 | 0.00003245 | 0.00004103 | 0.00003219 | 0.00003510 | +8.501% | 393,235 | -17.151% |
| 2020-09-04 | 0.00003242 | 0.00003617 | 0.00003093 | 0.00003235 | -0.123% | 442,647 | -10.108% |
| 2020-09-03 | 0.00003578 | 0.00003634 | 0.00003219 | 0.00003239 | -9.576% | 295,200 | -10.219% |
| 2020-09-02 | 0.00003444 | 0.00003730 | 0.00003402 | 0.00003582 | +4.098% | 562,018 | -18.816% |
| 2020-09-01 | 0.00004204 | 0.00004611 | 0.00003392 | 0.00003441 | -18.691% | 903,066 | -15.490% |
| 2020-08-31 | 0.00003650 | 0.00004777 | 0.00003342 | 0.00004232 | +15.660% | 892,814 | -31.285% |
| 2020-08-30 | 0.00003765 | 0.00003862 | 0.00003635 | 0.00003659 | -2.686% | 537,964 | -20.525% |
| 2020-08-29 | 0.00003917 | 0.00003962 | 0.00003727 | 0.00003760 | -4.472% | 679,289 | -22.660% |
| 2020-08-28 | 0.00003949 | 0.00004044 | 0.00003917 | 0.00003936 | +0.331% | 645,621 | -26.118% |
| 2020-08-27 | 0.00004029 | 0.00004487 | 0.00003917 | 0.00003923 | -2.291% | 2,239,441 | -25.873% |
| 2020-08-26 | 0.00003980 | 0.00004188 | 0.00003850 | 0.00004015 | +1.414% | 894,694 | -27.572% |
| 2020-08-25 | 0.00003941 | 0.00004123 | 0.00003859 | 0.00003959 | +0.508% | 1,011,740 | -26.547% |
| 2020-08-24 | 0.00003889 | 0.00004148 | 0.00003732 | 0.00003939 | +1.260% | 1,353,088 | -26.174% |
| 2020-08-23 | 0.00003822 | 0.00003978 | 0.00003769 | 0.00003890 | +1.223% | 504,975 | -25.244% |
| 2020-08-22 | 0.00003882 | 0.00003923 | 0.00003650 | 0.00003843 | -1.688% | 416,003 | -24.330% |
| 2020-08-21 | 0.00003812 | 0.00004252 | 0.00003772 | 0.00003909 | +1.903% | 424,569 | -25.608% |
| 2020-08-20 | 0.00003922 | 0.00004015 | 0.00003699 | 0.00003836 | -2.168% | 673,501 | -24.192% |
| 2020-08-19 | 0.00003958 | 0.00004087 | 0.00003799 | 0.00003921 | -0.684% | 369,953 | -25.835% |
| 2020-08-18 | 0.00003633 | 0.00004231 | 0.00003605 | 0.00003948 | +7.722% | 1,433,741 | -26.342% |
| 2020-08-17 | 0.00003722 | 0.00003945 | 0.00003643 | 0.00003665 | -1.505% | 655,218 | -20.655% |
| 2020-08-16 | 0.00003937 | 0.00003979 | 0.00003569 | 0.00003721 | -5.486% | 1,635,090 | -21.849% |
| 2020-08-15 | 0.00004060 | 0.00004126 | 0.00003700 | 0.00003937 | -3.101% | 529,698 | -26.137% |
| 2020-08-14 | 0.00004000 | 0.00004471 | 0.00003868 | 0.00004063 | +1.779% | 1,051,807 | -28.427% |
| 2020-08-13 | 0.00003782 | 0.00004000 | 0.00003733 | 0.00003992 | +4.148% | 57,657,467 | -27.154% |
| 2020-08-12 | 0.00003513 | 0.00003838 | 0.00003443 | 0.00003833 | +8.033% | 80,214,649 | -24.133% |
| 2020-08-11 | 0.00003748 | 0.00003981 | 0.00003416 | 0.00003548 | -5.789% | 68,814,618 | -18.038% |
| 2020-08-10 | 0.00003529 | 0.00003870 | 0.00003147 | 0.00003766 | +5.697% | 77,545,267 | -22.783% |
| 2020-08-09 | 0.00003385 | 0.00003613 | 0.00003314 | 0.00003563 | +6.454% | 95,684,968 | -18.383% |
| 2020-08-08 | 0.00003382 | 0.00003617 | 0.00003331 | 0.00003347 | -7.285% | 86,950,130 | -13.116% |
| 2020-08-07 | 0.00003059 | 0.00003645 | 0.00003037 | 0.00003610 | +18.399% | 99,106,397 | -19.446% |
| 2020-08-06 | 0.00003002 | 0.00003328 | 0.00002923 | 0.00003049 | +1.161% | 94,122,652 | -4.624% |
| 2020-08-05 | 0.00002981 | 0.00003643 | 0.00002869 | 0.00003014 | +1.859% | 88,850,149 | -3.517% |
| 2020-08-04 | 0.00002866 | 0.00002986 | 0.00002834 | 0.00002959 | +2.105% | 80,055,672 | -1.724% |
| 2020-08-03 | 0.00003153 | 0.00003645 | 0.00002812 | 0.00002898 | -8.465% | 113,754,581 | +0.345% |
| 2020-08-02 | 0.00003275 | 0.00003293 | 0.00002782 | 0.00003166 | -3.358% | 117,766,015 | -8.149% |
| 2020-08-01 | 0.00003419 | 0.00003525 | 0.00003140 | 0.00003276 | -3.391% | 107,978,718 | -11.233% |
| 2020-07-31 | 0.00003784 | 0.00003814 | 0.00003387 | 0.00003391 | -10.362% | 107,625,044 | -14.244% |
| 2020-07-30 | 0.00003616 | 0.00003835 | 0.00003526 | 0.00003783 | +4.474% | 101,187,473 | -23.130% |
| 2020-07-29 | 0.00003625 | 0.00003824 | 0.00003523 | 0.00003621 | -1.201% | 118,893,688 | -19.691% |
| 2020-07-28 | 0.00003688 | 0.00004524 | 0.00003204 | 0.00003665 | +5.256% | 105,693,430 | -20.655% |
| 2020-07-27 | 0.00004114 | 0.00004524 | 0.00003373 | 0.00003482 | -15.465% | 128,000,382 | -16.485% |
| 2020-07-26 | 0.00004544 | 0.00004549 | 0.00003870 | 0.00004119 | -8.992% | 126,310,530 | -29.400% |
| 2020-07-25 | 0.00004571 | 0.00004697 | 0.00004366 | 0.00004526 | -0.724% | 123,508,880 | -35.749% |
| 2020-07-24 | 0.00004901 | 0.00004901 | 0.00004500 | 0.00004559 | -7.092% | 116,713,692 | -36.214% |
| 2020-07-23 | 0.00005219 | 0.00005425 | 0.00004800 | 0.00004907 | -6.032% | 121,790,452 | -40.738% |
| 2020-07-22 | 0.00005100 | 0.00005274 | 0.00005033 | 0.00005222 | +2.232% | 117,089,953 | -44.313% |
| 2020-07-21 | 0.00005729 | 0.00005790 | 0.00005000 | 0.00005108 | -10.102% | 147,425,253 | -43.070% |
| 2020-07-20 | 0.00005228 | 0.00005988 | 0.00005052 | 0.00005682 | +8.290% | 136,177,621 | -48.821% |
| 2020-07-19 | 0.00005131 | 0.00005409 | 0.00005111 | 0.00005247 | +2.201% | 107,172,516 | -44.578% |
| 2020-07-18 | 0.00005306 | 0.00005499 | 0.00005050 | 0.00005134 | -2.986% | 78,710,823 | -43.358% |
| 2020-07-17 | 0.00004960 | 0.00005519 | 0.00004878 | 0.00005292 | +7.082% | 91,523,050 | -45.049% |
| 2020-07-16 | 0.00005292 | 0.00005484 | 0.00004654 | 0.00004942 | -6.543% | 112,787,015 | -41.157% |
| 2020-07-15 | 0.00004836 | 0.00005377 | 0.00004600 | 0.00005288 | +7.940% | 112,422,001 | -45.008% |
| 2020-07-14 | 0.00004854 | 0.00005370 | 0.00004596 | 0.00004899 | +0.699% | 112,272,004 | -40.641% |
| 2020-07-13 | 0.00005229 | 0.00005645 | 0.00004553 | 0.00004865 | -3.338% | 122,799,313 | -40.226% |
| 2020-07-12 | 0.00004984 | 0.00006224 | 0.00004905 | 0.00005033 | +0.922% | 102,240,196 | -42.221% |
| 2020-07-11 | 0.00005155 | 0.00006880 | 0.00004947 | 0.00004987 | -1.773% | 104,648,119 | -41.688% |
| 2020-07-10 | 0.00003923 | 0.00005972 | 0.00003883 | 0.00005077 | +29.581% | 113,194,575 | -42.722% |
| 2020-07-09 | 0.00004104 | 0.00004142 | 0.00003855 | 0.00003918 | -4.439% | 119,022,193 | -25.778% |
| 2020-07-08 | 0.00003892 | 0.00004141 | 0.00003793 | 0.00004100 | +7.612% | 67,895,172 | -29.073% |
| 2020-07-07 | 0.00003926 | 0.00003960 | 0.00003810 | 0.00003810 | -3.078% | 98,776,545 | -23.675% |
| 2020-07-06 | 0.00004042 | 0.00004158 | 0.00003856 | 0.00003931 | -2.842% | 110,507,142 | -26.024% |
| 2020-07-05 | 0.00003979 | 0.00004170 | 0.00003914 | 0.00004046 | +1.786% | 103,734,980 | -28.127% |
| 2020-07-04 | 0.00003979 | 0.00004025 | 0.00003947 | 0.00003975 | -0.201% | 117,917,301 | -26.843% |
| 2020-07-03 | 0.00003888 | 0.00004016 | 0.00003870 | 0.00003983 | +2.575% | 43,222,568 | -26.990% |
| 2020-07-02 | 0.00003961 | 0.00003982 | 0.00003850 | 0.00003883 | -1.944% | 84,059,547 | -25.109% |
| 2020-07-01 | 0.00003982 | 0.00003989 | 0.00003859 | 0.00003960 | -0.478% | 104,667,814 | -26.566% |
| 2020-06-30 | 0.00004063 | 0.00004087 | 0.00003894 | 0.00003979 | -2.067% | 114,309,714 | -26.916% |
| 2020-06-29 | 0.00004087 | 0.00004158 | 0.00003994 | 0.00004063 | -0.636% | 100,599,110 | -28.427% |
| 2020-06-28 | 0.00003904 | 0.00004201 | 0.00003851 | 0.00004089 | +4.819% | 106,403,351 | -28.882% |
| 2020-06-27 | 0.00004130 | 0.00004238 | 0.00003859 | 0.00003901 | -5.384% | 106,959,939 | -25.455% |
| 2020-06-26 | 0.00004333 | 0.00004770 | 0.00004089 | 0.00004123 | -3.601% | 110,148,727 | -29.469% |
| 2020-06-25 | 0.00004074 | 0.00004907 | 0.00003981 | 0.00004277 | +5.423% | 97,914,334 | -32.008% |
| 2020-06-24 | 0.00004093 | 0.00004928 | 0.00003777 | 0.00004057 | +4.778% | 130,126,850 | -28.321% |
| 2020-06-23 | 0.00003841 | 0.00004130 | 0.00003634 | 0.00003872 | +1.895% | 157,866,943 | -24.897% |
| 2020-06-22 | 0.00003934 | 0.00004138 | 0.00003771 | 0.00003800 | -3.553% | 150,300,030 | -23.474% |
| 2020-06-21 | 0.00003956 | 0.00004141 | 0.00003885 | 0.00003940 | +0.741% | 131,262,289 | -26.193% |
| 2020-06-20 | 0.00003981 | 0.00004090 | 0.00003872 | 0.00003911 | -2.639% | 26,837,096 | -25.646% |
| 2020-06-19 | 0.00003897 | 0.00004192 | 0.00003867 | 0.00004017 | +2.474% | 14,343,218 | -27.608% |
| 2020-06-18 | 0.00003890 | 0.00004392 | 0.00003791 | 0.00003920 | +0.953% | 11,417,319 | -25.816% |
| 2020-06-17 | 0.00003969 | 0.00004294 | 0.00003812 | 0.00003883 | -2.462% | 8,739,960 | -25.109% |
| 2020-06-16 | 0.00004069 | 0.00004397 | 0.00003893 | 0.00003981 | -2.187% | 26,767,415 | -26.953% |
| 2020-06-15 | 0.00003966 | 0.00004404 | 0.00003772 | 0.00004070 | +3.299% | 69,209,316 | -28.550% |
| 2020-06-14 | 0.00003826 | 0.00004232 | 0.00003795 | 0.00003940 | +1.704% | 71,068,061 | -26.193% |
| 2020-06-13 | 0.00003802 | 0.00003985 | 0.00003731 | 0.00003874 | +1.813% | 66,899,425 | -24.935% |
| 2020-06-12 | 0.00003456 | 0.00004232 | 0.00003443 | 0.00003805 | +10.482% | 71,296,471 | -23.574% |
| 2020-06-11 | 0.00003568 | 0.00003608 | 0.00003375 | 0.00003444 | -4.040% | 38,301,122 | -15.563% |
| 2020-06-10 | 0.00003599 | 0.00004221 | 0.00003509 | 0.00003589 | +0.392% | 9,875,781 | -18.975% |
| 2020-06-09 | 0.00003808 | 0.00004230 | 0.00003540 | 0.00003575 | -5.198% | 13,682,235 | -18.657% |
| 2020-06-08 | 0.00003721 | 0.00004231 | 0.00003618 | 0.00003771 | -0.868% | 12,795,942 | -22.885% |
| 2020-06-07 | 0.00004161 | 0.00004232 | 0.00003673 | 0.00003804 | -9.858% | 11,491,822 | -23.554% |
| 2020-06-06 | 0.00004051 | 0.00004955 | 0.00003825 | 0.00004220 | +3.431% | 19,192,241 | -31.090% |
| 2020-06-05 | 0.00004018 | 0.00006000 | 0.00003839 | 0.00004080 | +1.518% | 136,751,731 | -28.725% |
| 2020-06-04 | 0.00004692 | 0.00005180 | 0.00003735 | 0.00004019 | -14.325% | 150,377,057 | -27.644% |
| 2020-06-03 | 0.00004920 | 0.00005575 | 0.00004560 | 0.00004691 | -5.385% | 159,682,272 | -38.009% |
| 2020-06-02 | 0.00005066 | 0.00005334 | 0.00004466 | 0.00004958 | -0.161% | 74,272,360 | -41.347% |
| 2020-06-01 | 0.00004875 | 0.00006288 | 0.00004780 | 0.00004966 | +1.929% | 79,726,510 | -41.442% |
| 2020-05-31 | 0.00004770 | 0.00004913 | 0.00004311 | 0.00004872 | +2.353% | 94,667,160 | -40.312% |
| 2020-05-30 | 0.00004922 | 0.00005473 | 0.00004407 | 0.00004760 | -3.566% | 80,891,467 | -38.908% |
| 2020-05-29 | 0.00005606 | 0.00005717 | 0.00004801 | 0.00004936 | -11.652% | 76,675,621 | -41.086% |
| 2020-05-28 | 0.00005318 | 0.00006288 | 0.00004666 | 0.00005587 | +3.005% | 98,007,301 | -47.951% |
| 2020-05-27 | 0.00005053 | 0.00005500 | 0.00004673 | 0.00005424 | +7.619% | 30,363,798 | -46.386% |
| 2020-05-26 | 0.00004682 | 0.00005183 | 0.00004456 | 0.00005040 | +8.832% | 64,581,548 | -42.302% |
| 2020-05-25 | 0.00004468 | 0.00004690 | 0.00004117 | 0.00004631 | +5.346% | 63,147,971 | -37.206% |
| 2020-05-24 | 0.00004443 | 0.00004687 | 0.00004161 | 0.00004396 | -0.520% | 59,488,215 | -33.849% |
| 2020-05-23 | 0.00004397 | 0.00004690 | 0.00004049 | 0.00004419 | +2.150% | 59,460,743 | -34.193% |
| 2020-05-22 | 0.00003593 | 0.00004533 | 0.00003582 | 0.00004326 | +20.401% | 53,133,425 | -32.779% |
| 2020-05-21 | 0.00003608 | 0.00003771 | 0.00003448 | 0.00003593 | -0.581% | 90,704,423 | -19.065% |
| 2020-05-20 | 0.00003150 | 0.00003621 | 0.00003115 | 0.00003614 | +14.803% | 86,342,155 | -19.535% |
| 2020-05-19 | 0.00003148 | 0.00003225 | 0.00002995 | 0.00003148 | -0.032% | 89,814,614 | -7.624% |
| 2020-05-18 | 0.00002964 | 0.00003157 | 0.00002937 | 0.00003149 | +5.991% | 85,976,058 | -7.653% |
| 2020-05-17 | 0.00003066 | 0.00003225 | 0.00002953 | 0.00002971 | -2.877% | 87,366,591 | -2.120% |
| 2020-05-16 | 0.00003170 | 0.00003198 | 0.00003031 | 0.00003059 | -3.257% | 78,482,117 | -4.936% |
| 2020-05-15 | 0.00003272 | 0.00003327 | 0.00003061 | 0.00003162 | -3.155% | 146,340,078 | -8.033% |
| 2020-05-14 | 0.00002877 | 0.00003328 | 0.00002814 | 0.00003265 | +13.684% | 115,111,685 | -10.934% |
| 2020-05-13 | 0.00002991 | 0.00002991 | 0.00002817 | 0.00002872 | -3.721% | 85,177,028 | +1.253% |
| 2020-05-12 | 0.00002806 | 0.00003131 | 0.00002636 | 0.00002983 | +7.148% | 84,167,520 | -2.514% |
| 2020-05-11 | 0.00002718 | 0.00002880 | 0.00002558 | 0.00002784 | +5.735% | 130,693,034 | +4.454% |
| 2020-05-10 | 0.00002840 | 0.00003044 | 0.00002549 | 0.00002633 | -7.937% | 151,081,086 | +10.444% |
| 2020-05-09 | 0.00002642 | 0.00002873 | 0.00002445 | 0.00002860 | +8.374% | 201,365,897 | +1.678% |
| 2020-05-08 | 0.00002332 | 0.00002745 | 0.00002310 | 0.00002639 | +12.971% | 130,778,400 | +10.193% |
| 2020-05-07 | 0.00002294 | 0.00002442 | 0.00002271 | 0.00002336 | +2.053% | 90,631,759 | +24.486% |
| 2020-05-06 | 0.00002422 | 0.00002429 | 0.00002262 | 0.00002289 | -5.296% | 89,420,527 | +27.042% |
| 2020-05-05 | 0.00002401 | 0.00002530 | 0.00002321 | 0.00002417 | +0.415% | 85,448,547 | +20.314% |
| 2020-05-04 | 0.00002332 | 0.00002585 | 0.00002262 | 0.00002407 | +2.469% | 61,651,806 | +20.814% |
| 2020-05-03 | 0.00002540 | 0.00002585 | 0.00002310 | 0.00002349 | -7.447% | 44,433,861 | +23.797% |
| 2020-05-02 | 0.00002620 | 0.00002741 | 0.00002501 | 0.00002538 | -3.645% | 150,725,215 | +14.578% |
| 2020-05-01 | 0.00002711 | 0.00002821 | 0.00002540 | 0.00002634 | -3.126% | 198,117,609 | +10.402% |
| 2020-04-30 | 0.00002597 | 0.00002870 | 0.00002500 | 0.00002719 | +4.017% | 201,391,607 | +6.951% |
| 2020-04-29 | 0.00002764 | 0.00002872 | 0.00002529 | 0.00002614 | -5.904% | 195,967,550 | +11.247% |
| 2020-04-28 | 0.00002775 | 0.00002942 | 0.00002658 | 0.00002778 | -0.072% | 159,945,351 | +4.680% |
| 2020-04-27 | 0.00002820 | 0.00002881 | 0.00002652 | 0.00002780 | -1.940% | 191,130,928 | +4.604% |
| 2020-04-26 | 0.00002836 | 0.00003046 | 0.00002702 | 0.00002835 | -0.176% | 182,690,427 | +2.575% |
| 2020-04-25 | 0.00002932 | 0.00003043 | 0.00002790 | 0.00002840 | -3.005% | 188,268,641 | +2.394% |
| 2020-04-24 | 0.00002913 | 0.00003046 | 0.00002844 | 0.00002928 | +1.737% | 122,763,633 | -0.683% |
| 2020-04-23 | 0.00003209 | 0.00003293 | 0.00002849 | 0.00002878 | -10.399% | 88,692,102 | +1.042% |
| 2020-04-22 | 0.00003382 | 0.00003620 | 0.00002990 | 0.00003212 | -5.223% | 80,758,406 | -9.465% |
| 2020-04-21 | 0.00003352 | 0.00003619 | 0.00003161 | 0.00003389 | +1.255% | 121,812,909 | -14.193% |
| 2020-04-20 | 0.00003406 | 0.00003453 | 0.00003142 | 0.00003347 | -1.761% | 156,985,573 | -13.116% |
| 2020-04-19 | 0.00003438 | 0.00003522 | 0.00003210 | 0.00003407 | +0.413% | 173,644,046 | -14.646% |
| 2020-04-18 | 0.00003811 | 0.00003973 | 0.00003277 | 0.00003393 | -10.898% | 181,014,180 | -14.294% |
| 2020-04-17 | 0.00003949 | 0.00004178 | 0.00003740 | 0.00003808 | -2.334% | 187,810,882 | -23.634% |
| 2020-04-16 | 0.00004557 | 0.00004960 | 0.00003879 | 0.00003899 | -14.832% | 116,799,702 | -25.417% |
| 2020-04-15 | 0.00005578 | 0.00006011 | 0.00004453 | 0.00004578 | -13.427% | 57,410,803 | -36.479% |
| 2020-04-14 | 0.00005349 | 0.00006884 | 0.00005075 | 0.00005288 | +0.724% | 116,164,223 | -45.008% |
| 2020-04-13 | 0.00004560 | 0.00005483 | 0.00004393 | 0.00005250 | +14.779% | 141,277,773 | -44.610% |
| 2020-04-12 | 0.00004522 | 0.00004789 | 0.00004334 | 0.00004574 | +0.749% | 174,576,478 | -36.423% |
| 2020-04-11 | 0.00004540 | 0.00004685 | 0.00004306 | 0.00004540 | -0.110% | 190,186,151 | -35.947% |
| 2020-04-10 | 0.00004389 | 0.00004780 | 0.00004035 | 0.00004545 | +3.249% | 182,208,455 | -36.018% |
| 2020-04-09 | 0.00004738 | 0.00004789 | 0.00004083 | 0.00004402 | -7.696% | 173,969,098 | -33.939% |
| 2020-04-08 | 0.00004191 | 0.00004787 | 0.00004032 | 0.00004769 | +12.662% | 144,824,249 | -39.023% |
| 2020-04-07 | 0.00004321 | 0.00004395 | 0.00003775 | 0.00004233 | -2.127% | 159,340,906 | -31.302% |
| 2020-04-06 | 0.00005043 | 0.00005137 | 0.00004237 | 0.00004325 | -13.724% | 173,497,258 | -32.763% |
| 2020-04-05 | 0.00004731 | 0.00005366 | 0.00004582 | 0.00005013 | +6.140% | 178,569,343 | -41.991% |
| 2020-04-04 | 0.00004678 | 0.00005160 | 0.00004582 | 0.00004723 | +0.447% | 177,672,013 | -38.429% |
| 2020-04-03 | 0.00005367 | 0.00005371 | 0.00004396 | 0.00004702 | -12.260% | 127,752,341 | -38.154% |
| 2020-04-02 | 0.00004406 | 0.00005371 | 0.00004184 | 0.00005359 | +20.943% | 63,799,512 | -45.736% |
| 2020-04-01 | 0.00004595 | 0.00004756 | 0.00004295 | 0.00004431 | -3.758% | 103,754,239 | -34.371% |
| 2020-03-31 | 0.00004730 | 0.00005002 | 0.00004209 | 0.00004604 | -5.267% | 172,235,206 | -36.838% |
| 2020-03-30 | 0.00005284 | 0.00005535 | 0.00004708 | 0.00004860 | -8.972% | 55,922,527 | -40.165% |
| 2020-03-29 | 0.00004828 | 0.00005615 | 0.00004361 | 0.00005339 | +11.392% | 58,596,653 | -45.533% |
| 2020-03-28 | 0.00004854 | 0.00005257 | 0.00004246 | 0.00004793 | -2.561% | 64,587,911 | -39.328% |
| 2020-03-27 | 0.00003713 | 0.00005996 | 0.00003605 | 0.00004919 | +33.234% | 69,823,410 | -40.882% |
| 2020-03-26 | 0.00003614 | 0.00003991 | 0.00003367 | 0.00003692 | +1.345% | 79,586,397 | -21.235% |
| 2020-03-25 | 0.00002914 | 0.00003890 | 0.00002730 | 0.00003643 | +25.189% | 86,081,854 | -20.176% |
| 2020-03-24 | 0.00003117 | 0.00003126 | 0.00002806 | 0.00002910 | -6.159% | 79,026,552 | -0.069% |
| 2020-03-23 | 0.00003030 | 0.00003380 | 0.00003024 | 0.00003101 | +2.242% | 77,359,086 | -6.224% |
| 2020-03-22 | 0.00003007 | 0.00003215 | 0.00002835 | 0.00003033 | +0.731% | 77,666,803 | -4.121% |
| 2020-03-21 | 0.00002988 | 0.00003464 | 0.00002875 | 0.00003011 | -0.496% | 72,754,258 | -3.421% |
| 2020-03-20 | 0.00003087 | 0.00003189 | 0.00002800 | 0.00003026 | -2.071% | 68,066,854 | -3.900% |
| 2020-03-19 | 0.00003298 | 0.00003379 | 0.00003009 | 0.00003090 | -6.278% | 104,819,592 | -5.890% |
| 2020-03-18 | 0.00003349 | 0.00003486 | 0.00003129 | 0.00003297 | -2.398% | 181,988,729 | -11.799% |
| 2020-03-17 | 0.00003221 | 0.00003488 | 0.00003044 | 0.00003378 | +4.874% | 163,786,782 | -13.914% |
| 2020-03-16 | 0.00003218 | 0.00003561 | 0.00003000 | 0.00003221 | +1.130% | 141,638,874 | -9.717% |
| 2020-03-15 | 0.00003394 | 0.00003489 | 0.00002531 | 0.00003185 | -5.964% | 131,612,363 | -8.697% |
| 2020-03-14 | 0.00003133 | 0.00003881 | 0.00003028 | 0.00003387 | +9.470% | 108,624,663 | -14.142% |
| 2020-03-13 | 0.00003667 | 0.00004112 | 0.00002775 | 0.00003094 | -15.855% | 103,894,895 | -6.012% |
| 2020-03-12 | 0.00003147 | 0.00004870 | 0.00003094 | 0.00003677 | +16.879% | 153,696,437 | -20.914% |
| 2020-03-11 | 0.00003183 | 0.00003323 | 0.00002927 | 0.00003146 | -1.255% | 166,264,664 | -7.565% |
| 2020-03-10 | 0.00003067 | 0.00003995 | 0.00002788 | 0.00003186 | +3.341% | 171,800,031 | -8.726% |
| 2020-03-09 | 0.00003019 | 0.00003452 | 0.00002846 | 0.00003083 | +2.698% | 179,375,205 | -5.676% |
| 2020-03-08 | 0.00003033 | 0.00003040 | 0.00002770 | 0.00003002 | -0.100% | 178,489,473 | -3.131% |
| 2020-03-07 | 0.00003168 | 0.00003204 | 0.00002812 | 0.00003005 | -6.182% | 182,657,791 | -3.228% |
| 2020-03-06 | 0.00003232 | 0.00003452 | 0.00002917 | 0.00003203 | -2.998% | 167,802,061 | -9.210% |
| 2020-03-05 | 0.00003067 | 0.00003600 | 0.00002927 | 0.00003302 | +8.404% | 161,797,622 | -11.932% |
| 2020-03-04 | 0.00002938 | 0.00003273 | 0.00002801 | 0.00003046 | +3.747% | 253,184,576 | -4.531% |
| 2020-03-03 | 0.00002821 | 0.00002996 | 0.00002710 | 0.00002936 | +6.184% | 238,654,983 | -0.954% |
| 2020-03-02 | 0.00002805 | 0.00002939 | 0.00002628 | 0.00002765 | 0.000% | 99,265,714 | +5.172% |