MDTBTC
Measurable Data Token / Bitcoin
cryptoComposite
InactiveFeb 21, 2026 7:00:00 PM EST
0.000000136BTC-4.895%(-0.000000007)
MDTBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-02-22 | 0.000000136 | 0.000000136 | 0.000000136 | 0.000000136 | -4.895% | 1 | 0.000% |
| 2026-01-26 | 0.000000143 | 0.000000143 | 0.000000143 | 0.000000143 | -47.232% | 1 | -4.895% |
| 2025-08-15 | 0.000000271 | 0.000000271 | 0.000000271 | 0.000000271 | +0.370% | 3,990 | -49.815% |
| 2025-07-28 | 0.000000270 | 0.000000270 | 0.000000270 | 0.000000270 | -18.919% | 4,598 | -49.630% |
| 2025-07-25 | 0.000000333 | 0.000000333 | 0.000000333 | 0.000000333 | +108.125% | 4,598 | -59.159% |
| 2025-07-12 | 0.000000161 | 0.000000161 | 0.000000160 | 0.000000160 | +11.888% | 4,039 | -15.000% |
| 2025-07-07 | 0.000000143 | 0.000000143 | 0.000000143 | 0.000000143 | -35.874% | 5,974 | -4.895% |
| 2025-06-05 | 0.000000223 | 0.000000223 | 0.000000223 | 0.000000223 | -18.015% | 6,875 | -39.013% |
| 2025-05-20 | 0.000000272 | 0.000000272 | 0.000000272 | 0.000000272 | -17.576% | 6,875 | -50.000% |
| 2025-04-30 | 0.000000330 | 0.000000330 | 0.000000330 | 0.000000330 | +3.448% | 313 | -58.788% |
| 2025-04-29 | 0.000000319 | 0.000000319 | 0.000000319 | 0.000000319 | +12.324% | 313 | -57.367% |
| 2025-04-16 | 0.000000284 | 0.000000284 | 0.000000284 | 0.000000284 | +8.812% | 1 | -52.113% |
| 2025-04-06 | 0.000000261 | 0.000000261 | 0.000000261 | 0.000000261 | -1.509% | 1 | -47.893% |
| 2025-04-03 | 0.000000288 | 0.000000288 | 0.000000265 | 0.000000265 | -7.986% | 7 | -48.679% |
| 2025-04-02 | 0.000000289 | 0.000000289 | 0.000000288 | 0.000000288 | -2.041% | 5 | -52.778% |
| 2025-04-01 | 0.000000294 | 0.000000294 | 0.000000294 | 0.000000294 | -3.607% | 4 | -53.741% |
| 2025-03-30 | 0.000000305 | 0.000000305 | 0.000000305 | 0.000000305 | -3.175% | 1 | -55.410% |
| 2025-03-28 | 0.000000313 | 0.000000315 | 0.000000305 | 0.000000315 | -2.477% | 3 | -56.825% |
| 2025-03-27 | 0.000000323 | 0.000000323 | 0.000000323 | 0.000000323 | -3.293% | 2 | -57.895% |
| 2025-03-25 | 0.000000334 | 0.000000334 | 0.000000334 | 0.000000334 | +0.602% | 2 | -59.281% |
| 2025-03-18 | 0.000000332 | 0.000000332 | 0.000000332 | 0.000000332 | -5.143% | 1 | -59.036% |
| 2025-03-17 | 0.000000355 | 0.000000355 | 0.000000349 | 0.000000350 | +1.449% | 16,513 | -61.143% |
| 2025-03-16 | 0.000000354 | 0.000000354 | 0.000000345 | 0.000000345 | -5.479% | 4,104 | -60.580% |
| 2025-03-15 | 0.000000360 | 0.000000368 | 0.000000356 | 0.000000365 | +0.829% | 96,148 | -62.740% |
| 2025-03-14 | 0.000000412 | 0.000000412 | 0.000000360 | 0.000000362 | -12.136% | 21,284 | -62.431% |
| 2025-03-13 | 0.000000467 | 0.000000467 | 0.000000407 | 0.000000412 | +33.333% | 12,839 | -66.990% |
| 2025-03-11 | 0.000000297 | 0.000000309 | 0.000000297 | 0.000000309 | -1.592% | 12,781 | -55.987% |
| 2025-03-08 | 0.000000314 | 0.000000314 | 0.000000314 | 0.000000314 | -2.181% | 6,712 | -56.688% |
| 2025-03-07 | 0.000000310 | 0.000000321 | 0.000000300 | 0.000000321 | +7.000% | 26,984 | -57.632% |
| 2025-03-06 | 0.000000310 | 0.000000320 | 0.000000300 | 0.000000300 | 0.000% | 1,106,793 | -54.667% |
| 2025-03-05 | 0.000000320 | 0.000000320 | 0.000000300 | 0.000000300 | -3.226% | 4,801,439 | -54.667% |
| 2025-03-04 | 0.000000320 | 0.000000320 | 0.000000300 | 0.000000310 | 0.000% | 628,744 | -56.129% |
| 2025-03-03 | 0.000000330 | 0.000000340 | 0.000000310 | 0.000000310 | -6.061% | 440,179 | -56.129% |
| 2025-03-02 | 0.000000340 | 0.000000360 | 0.000000330 | 0.000000330 | -2.941% | 1,637,792 | -58.788% |
| 2025-03-01 | 0.000000340 | 0.000000350 | 0.000000330 | 0.000000340 | -2.857% | 623,897 | -60.000% |
| 2025-02-28 | 0.000000350 | 0.000000350 | 0.000000330 | 0.000000350 | 0.000% | 282,622 | -61.143% |
| 2025-02-27 | 0.000000330 | 0.000000390 | 0.000000330 | 0.000000350 | +6.061% | 1,717,386 | -61.143% |
| 2025-02-26 | 0.000000330 | 0.000000340 | 0.000000310 | 0.000000330 | +8.911% | 1,529,469 | -58.788% |
| 2025-02-25 | 0.000000320 | 0.000000340 | 0.000000300 | 0.000000303 | -4.717% | 2,292,276 | -55.116% |
| 2025-02-24 | 0.000000370 | 0.000000370 | 0.000000318 | 0.000000318 | -14.054% | 1,390,752 | -57.233% |
| 2025-02-23 | 0.000000380 | 0.000000380 | 0.000000370 | 0.000000370 | 0.000% | 142,322 | -63.243% |
| 2025-02-22 | 0.000000370 | 0.000000370 | 0.000000350 | 0.000000370 | +0.271% | 485,003 | -63.243% |
| 2025-02-21 | 0.000000380 | 0.000000390 | 0.000000360 | 0.000000369 | -1.600% | 872,376 | -63.144% |
| 2025-02-20 | 0.000000370 | 0.000000390 | 0.000000360 | 0.000000375 | -0.531% | 244,828 | -63.733% |
| 2025-02-19 | 0.000000370 | 0.000000380 | 0.000000370 | 0.000000377 | +3.571% | 114,853 | -63.926% |
| 2025-02-18 | 0.000000390 | 0.000000390 | 0.000000360 | 0.000000364 | -10.565% | 486,383 | -62.637% |
| 2025-02-17 | 0.000000400 | 0.000000420 | 0.000000380 | 0.000000407 | -0.489% | 378,047 | -66.585% |
| 2025-02-16 | 0.000000400 | 0.000000410 | 0.000000390 | 0.000000409 | +2.764% | 202,381 | -66.748% |
| 2025-02-15 | 0.000000410 | 0.000000420 | 0.000000390 | 0.000000398 | -2.927% | 482,413 | -65.829% |
| 2025-02-14 | 0.000000410 | 0.000000420 | 0.000000410 | 0.000000410 | 0.000% | 315,273 | -66.829% |
| 2025-02-13 | 0.000000430 | 0.000000430 | 0.000000410 | 0.000000410 | -4.651% | 377,611 | -66.829% |
| 2025-02-12 | 0.000000420 | 0.000000430 | 0.000000410 | 0.000000430 | +2.381% | 255,402 | -68.372% |
| 2025-02-11 | 0.000000420 | 0.000000430 | 0.000000410 | 0.000000420 | 0.000% | 163,828 | -67.619% |
| 2025-02-10 | 0.000000400 | 0.000000420 | 0.000000400 | 0.000000420 | +2.439% | 188,900 | -67.619% |
| 2025-02-09 | 0.000000410 | 0.000000410 | 0.000000400 | 0.000000410 | +2.500% | 2,293,454 | -66.829% |
| 2025-02-08 | 0.000000380 | 0.000000400 | 0.000000380 | 0.000000400 | +5.263% | 1,651,427 | -66.000% |
| 2025-02-07 | 0.000000380 | 0.000000400 | 0.000000380 | 0.000000380 | 0.000% | 591,985 | -64.211% |
| 2025-02-06 | 0.000000390 | 0.000000410 | 0.000000380 | 0.000000380 | -5.000% | 615,584 | -64.211% |
| 2025-02-05 | 0.000000380 | 0.000000420 | 0.000000380 | 0.000000400 | +2.564% | 551,097 | -66.000% |
| 2025-02-04 | 0.000000380 | 0.000000390 | 0.000000360 | 0.000000390 | +12.069% | 585,876 | -65.128% |
| 2025-02-03 | 0.000000390 | 0.000000390 | 0.000000310 | 0.000000348 | -10.769% | 1,699,691 | -60.920% |
| 2025-02-02 | 0.000000440 | 0.000000440 | 0.000000380 | 0.000000390 | -10.345% | 749,630 | -65.128% |
| 2025-02-01 | 0.000000460 | 0.000000460 | 0.000000430 | 0.000000435 | -5.435% | 423,363 | -68.736% |
| 2025-01-31 | 0.000000450 | 0.000000460 | 0.000000450 | 0.000000460 | +2.222% | 338,170 | -70.435% |
| 2025-01-30 | 0.000000450 | 0.000000450 | 0.000000440 | 0.000000450 | 0.000% | 296,507 | -69.778% |
| 2025-01-29 | 0.000000440 | 0.000000460 | 0.000000440 | 0.000000450 | +2.273% | 583,260 | -69.778% |
| 2025-01-28 | 0.000000490 | 0.000000510 | 0.000000440 | 0.000000440 | -10.204% | 947,015 | -69.091% |
| 2025-01-27 | 0.000000430 | 0.000000490 | 0.000000430 | 0.000000490 | +11.364% | 932,849 | -72.245% |
| 2025-01-26 | 0.000000440 | 0.000000470 | 0.000000430 | 0.000000440 | -2.222% | 601,051 | -69.091% |
| 2025-01-25 | 0.000000438 | 0.000000450 | 0.000000430 | 0.000000450 | +2.273% | 638,168 | -69.778% |
| 2025-01-24 | 0.000000450 | 0.000000470 | 0.000000440 | 0.000000440 | -4.348% | 479,453 | -69.091% |
| 2025-01-23 | 0.000000460 | 0.000000530 | 0.000000450 | 0.000000460 | 0.000% | 3,049,425 | -70.435% |
| 2025-01-22 | 0.000000440 | 0.000000470 | 0.000000440 | 0.000000460 | +6.977% | 283,280 | -70.435% |
| 2025-01-21 | 0.000000430 | 0.000000450 | 0.000000420 | 0.000000430 | 0.000% | 430,960 | -68.372% |
| 2025-01-20 | 0.000000430 | 0.000000440 | 0.000000410 | 0.000000430 | -2.273% | 859,899 | -68.372% |
| 2025-01-19 | 0.000000472 | 0.000000490 | 0.000000420 | 0.000000440 | -8.333% | 830,544 | -69.091% |
| 2025-01-18 | 0.000000510 | 0.000000510 | 0.000000470 | 0.000000480 | -7.692% | 346,638 | -71.667% |
| 2025-01-17 | 0.000000520 | 0.000000520 | 0.000000490 | 0.000000520 | +1.961% | 490,180 | -73.846% |
| 2025-01-16 | 0.000000520 | 0.000000520 | 0.000000510 | 0.000000510 | -3.774% | 236,802 | -73.333% |
| 2025-01-15 | 0.000000520 | 0.000000530 | 0.000000520 | 0.000000530 | +1.923% | 371,786 | -74.340% |
| 2025-01-14 | 0.000000520 | 0.000000530 | 0.000000520 | 0.000000520 | +1.961% | 398,472 | -73.846% |
| 2025-01-13 | 0.000000540 | 0.000000540 | 0.000000500 | 0.000000510 | -5.556% | 974,061 | -73.333% |
| 2025-01-12 | 0.000000550 | 0.000000560 | 0.000000540 | 0.000000540 | -1.818% | 344,421 | -74.815% |
| 2025-01-11 | 0.000000560 | 0.000000560 | 0.000000550 | 0.000000550 | -3.509% | 339,683 | -75.273% |
| 2025-01-10 | 0.000000570 | 0.000000580 | 0.000000550 | 0.000000570 | 0.000% | 373,947 | -76.140% |
| 2025-01-09 | 0.000000570 | 0.000000580 | 0.000000560 | 0.000000570 | +1.786% | 604,249 | -76.140% |
| 2025-01-08 | 0.000000580 | 0.000000580 | 0.000000560 | 0.000000560 | -3.448% | 668,685 | -75.714% |
| 2025-01-07 | 0.000000610 | 0.000000610 | 0.000000570 | 0.000000580 | -4.918% | 860,660 | -76.552% |
| 2025-01-06 | 0.000000620 | 0.000000620 | 0.000000590 | 0.000000610 | -1.613% | 2,269,585 | -77.705% |
| 2025-01-05 | 0.000000630 | 0.000000630 | 0.000000610 | 0.000000620 | -1.587% | 1,535,742 | -78.065% |
| 2025-01-04 | 0.000000630 | 0.000000640 | 0.000000620 | 0.000000630 | 0.000% | 590,060 | -78.413% |
| 2025-01-03 | 0.000000630 | 0.000000640 | 0.000000620 | 0.000000630 | +1.613% | 334,771 | -78.413% |
| 2025-01-02 | 0.000000640 | 0.000000650 | 0.000000610 | 0.000000620 | -1.587% | 431,042 | -78.065% |
| 2025-01-01 | 0.000000630 | 0.000000640 | 0.000000610 | 0.000000630 | 0.000% | 1,166,439 | -78.413% |
| 2024-12-31 | 0.000000660 | 0.000000670 | 0.000000620 | 0.000000630 | -4.545% | 1,099,001 | -78.413% |
| 2024-12-30 | 0.000000690 | 0.000000740 | 0.000000650 | 0.000000660 | -5.714% | 1,648,943 | -79.394% |
| 2024-12-29 | 0.000000746 | 0.000000760 | 0.000000680 | 0.000000700 | -5.405% | 2,182,152 | -80.571% |
| 2024-12-28 | 0.000000740 | 0.000000850 | 0.000000700 | 0.000000740 | 0.000% | 9,850,766 | -81.622% |
| 2024-12-27 | 0.000000610 | 0.000000750 | 0.000000610 | 0.000000740 | +21.311% | 3,187,825 | -81.622% |
| 2024-12-26 | 0.000000640 | 0.000000680 | 0.000000600 | 0.000000610 | -6.154% | 1,898,899 | -77.705% |
| 2024-12-25 | 0.000000620 | 0.000000680 | 0.000000620 | 0.000000650 | +4.839% | 1,267,160 | -79.077% |
| 2024-12-24 | 0.000000639 | 0.000000650 | 0.000000620 | 0.000000620 | -1.587% | 998,207 | -78.065% |
| 2024-12-23 | 0.000000590 | 0.000000650 | 0.000000580 | 0.000000630 | +6.780% | 1,273,970 | -78.413% |
| 2024-12-22 | 0.000000573 | 0.000000600 | 0.000000570 | 0.000000590 | +1.724% | 1,144,140 | -76.949% |
| 2024-12-21 | 0.000000579 | 0.000000620 | 0.000000570 | 0.000000580 | -3.333% | 2,078,883 | -76.552% |
| 2024-12-20 | 0.000000581 | 0.000000660 | 0.000000560 | 0.000000600 | -6.250% | 2,416,354 | -77.333% |
| 2024-12-19 | 0.000000561 | 0.000000660 | 0.000000560 | 0.000000640 | +10.345% | 3,679,164 | -78.750% |
| 2024-12-18 | 0.000000601 | 0.000000640 | 0.000000570 | 0.000000580 | -1.695% | 2,433,023 | -76.552% |
| 2024-12-17 | 0.000000620 | 0.000000680 | 0.000000580 | 0.000000590 | -6.349% | 3,153,464 | -76.949% |
| 2024-12-16 | 0.000000690 | 0.000000700 | 0.000000620 | 0.000000630 | -8.696% | 1,765,014 | -78.413% |
| 2024-12-15 | 0.000000760 | 0.000000800 | 0.000000660 | 0.000000690 | -9.211% | 6,398,912 | -80.290% |
| 2024-12-14 | 0.000000690 | 0.000000850 | 0.000000670 | 0.000000760 | +10.145% | 23,913,818 | -82.105% |
| 2024-12-13 | 0.000000600 | 0.000000750 | 0.000000590 | 0.000000690 | +15.000% | 14,818,246 | -80.290% |
| 2024-12-12 | 0.000000550 | 0.000000610 | 0.000000550 | 0.000000600 | +9.091% | 2,728,776 | -77.333% |
| 2024-12-11 | 0.000000550 | 0.000000570 | 0.000000530 | 0.000000550 | 0.000% | 803,163 | -75.273% |
| 2024-12-10 | 0.000000570 | 0.000000590 | 0.000000520 | 0.000000550 | -3.509% | 4,723,749 | -75.273% |
| 2024-12-09 | 0.000000650 | 0.000000650 | 0.000000550 | 0.000000570 | -12.308% | 4,319,554 | -76.140% |
| 2024-12-08 | 0.000000650 | 0.000000670 | 0.000000630 | 0.000000650 | 0.000% | 1,935,967 | -79.077% |
| 2024-12-07 | 0.000000670 | 0.000000670 | 0.000000650 | 0.000000650 | -1.515% | 1,365,659 | -79.077% |
| 2024-12-06 | 0.000000650 | 0.000000690 | 0.000000640 | 0.000000660 | +1.538% | 3,402,768 | -79.394% |
| 2024-12-05 | 0.000000620 | 0.000000670 | 0.000000600 | 0.000000650 | +4.839% | 9,799,296 | -79.077% |
| 2024-12-04 | 0.000000640 | 0.000000660 | 0.000000610 | 0.000000620 | -3.125% | 2,177,554 | -78.065% |
| 2024-12-03 | 0.000000590 | 0.000000650 | 0.000000590 | 0.000000640 | +6.667% | 3,222,806 | -78.750% |
| 2024-12-02 | 0.000000590 | 0.000000610 | 0.000000560 | 0.000000600 | 0.000% | 2,379,208 | -77.333% |
| 2024-12-01 | 0.000000610 | 0.000000610 | 0.000000580 | 0.000000600 | -3.226% | 1,388,522 | -77.333% |
| 2024-11-30 | 0.000000590 | 0.000000650 | 0.000000590 | 0.000000620 | +5.085% | 1,090,084 | -78.065% |
| 2024-11-29 | 0.000000610 | 0.000000620 | 0.000000580 | 0.000000590 | -3.279% | 973,631 | -76.949% |
| 2024-11-28 | 0.000000570 | 0.000000630 | 0.000000560 | 0.000000610 | +7.018% | 2,173,488 | -77.705% |
| 2024-11-27 | 0.000000570 | 0.000000590 | 0.000000560 | 0.000000570 | 0.000% | 1,406,935 | -76.140% |
| 2024-11-26 | 0.000000560 | 0.000000580 | 0.000000530 | 0.000000570 | +1.786% | 1,178,152 | -76.140% |
| 2024-11-25 | 0.000000550 | 0.000000580 | 0.000000540 | 0.000000560 | +1.818% | 1,673,542 | -75.714% |
| 2024-11-24 | 0.000000560 | 0.000000570 | 0.000000510 | 0.000000550 | -1.786% | 1,771,115 | -75.273% |
| 2024-11-23 | 0.000000520 | 0.000000570 | 0.000000520 | 0.000000560 | +7.692% | 1,920,293 | -75.714% |
| 2024-11-22 | 0.000000520 | 0.000000530 | 0.000000500 | 0.000000520 | 0.000% | 1,056,829 | -73.846% |
| 2024-11-21 | 0.000000510 | 0.000000550 | 0.000000500 | 0.000000520 | +1.961% | 2,163,692 | -73.846% |
| 2024-11-20 | 0.000000560 | 0.000000560 | 0.000000510 | 0.000000510 | -8.929% | 2,285,560 | -73.333% |
| 2024-11-19 | 0.000000550 | 0.000000570 | 0.000000540 | 0.000000560 | 0.000% | 1,582,968 | -75.714% |
| 2024-11-18 | 0.000000570 | 0.000000670 | 0.000000540 | 0.000000560 | -1.754% | 11,771,980 | -75.714% |
| 2024-11-17 | 0.000000502 | 0.000000680 | 0.000000490 | 0.000000570 | +11.765% | 15,928,869 | -76.140% |
| 2024-11-16 | 0.000000481 | 0.000000520 | 0.000000470 | 0.000000510 | +6.250% | 1,466,431 | -73.333% |
| 2024-11-15 | 0.000000470 | 0.000000490 | 0.000000460 | 0.000000480 | +2.128% | 1,021,762 | -71.667% |
| 2024-11-14 | 0.000000470 | 0.000000480 | 0.000000450 | 0.000000470 | 0.000% | 1,572,921 | -71.064% |
| 2024-11-13 | 0.000000502 | 0.000000520 | 0.000000460 | 0.000000470 | -9.615% | 3,215,632 | -71.064% |
| 2024-11-12 | 0.000000551 | 0.000000551 | 0.000000500 | 0.000000520 | -3.704% | 1,956,423 | -73.846% |
| 2024-11-11 | 0.000000570 | 0.000000580 | 0.000000530 | 0.000000540 | -5.263% | 1,244,213 | -74.815% |
| 2024-11-10 | 0.000000590 | 0.000000600 | 0.000000560 | 0.000000570 | -3.390% | 2,167,507 | -76.140% |
| 2024-11-09 | 0.000000570 | 0.000000590 | 0.000000570 | 0.000000590 | +5.357% | 640,606 | -76.949% |
| 2024-11-08 | 0.000000570 | 0.000000580 | 0.000000560 | 0.000000560 | -3.448% | 296,004 | -75.714% |
| 2024-11-07 | 0.000000570 | 0.000000590 | 0.000000560 | 0.000000580 | +1.754% | 1,746,610 | -76.552% |
| 2024-11-06 | 0.000000570 | 0.000000580 | 0.000000560 | 0.000000570 | -1.724% | 1,842,057 | -76.140% |
| 2024-11-05 | 0.000000560 | 0.000000580 | 0.000000560 | 0.000000580 | +3.571% | 993,503 | -76.552% |
| 2024-11-04 | 0.000000570 | 0.000000590 | 0.000000560 | 0.000000560 | 0.000% | 839,395 | -75.714% |
| 2024-11-03 | 0.000000600 | 0.000000610 | 0.000000540 | 0.000000560 | -8.197% | 1,352,149 | -75.714% |
| 2024-11-02 | 0.000000610 | 0.000000620 | 0.000000600 | 0.000000610 | 0.000% | 1,862,112 | -77.705% |
| 2024-11-01 | 0.000000620 | 0.000000630 | 0.000000610 | 0.000000610 | 0.000% | 726,470 | -77.705% |
| 2024-10-31 | 0.000000630 | 0.000000640 | 0.000000610 | 0.000000610 | -4.688% | 1,117,418 | -77.705% |
| 2024-10-30 | 0.000000610 | 0.000000680 | 0.000000600 | 0.000000640 | +4.918% | 1,246,417 | -78.750% |
| 2024-10-29 | 0.000000630 | 0.000000630 | 0.000000610 | 0.000000610 | -4.688% | 910,714 | -77.705% |
| 2024-10-28 | 0.000000640 | 0.000000660 | 0.000000620 | 0.000000640 | 0.000% | 1,269,194 | -78.750% |
| 2024-10-27 | 0.000000640 | 0.000000650 | 0.000000630 | 0.000000640 | -1.538% | 835,419 | -78.750% |
| 2024-10-26 | 0.000000660 | 0.000000710 | 0.000000640 | 0.000000650 | -1.515% | 1,587,416 | -79.077% |
| 2024-10-25 | 0.000000650 | 0.000000680 | 0.000000640 | 0.000000660 | +1.538% | 1,842,654 | -79.394% |
| 2024-10-24 | 0.000000680 | 0.000000690 | 0.000000640 | 0.000000650 | -5.797% | 1,199,344 | -79.077% |
| 2024-10-23 | 0.000000670 | 0.000000790 | 0.000000670 | 0.000000690 | +2.985% | 15,326,684 | -80.290% |
| 2024-10-22 | 0.000000660 | 0.000000670 | 0.000000650 | 0.000000670 | +1.515% | 788,579 | -79.701% |
| 2024-10-21 | 0.000000670 | 0.000000680 | 0.000000660 | 0.000000660 | -2.941% | 537,378 | -79.394% |
| 2024-10-20 | 0.000000640 | 0.000000680 | 0.000000640 | 0.000000680 | +7.937% | 1,025,594 | -80.000% |
| 2024-10-19 | 0.000000630 | 0.000000640 | 0.000000620 | 0.000000630 | 0.000% | 337,818 | -78.413% |
| 2024-10-18 | 0.000000630 | 0.000000640 | 0.000000620 | 0.000000630 | +1.613% | 2,553,042 | -78.413% |
| 2024-10-17 | 0.000000630 | 0.000000630 | 0.000000620 | 0.000000620 | -1.587% | 500,736 | -78.065% |
| 2024-10-16 | 0.000000650 | 0.000000650 | 0.000000630 | 0.000000630 | -4.545% | 341,008 | -78.413% |
| 2024-10-15 | 0.000000680 | 0.000000690 | 0.000000650 | 0.000000660 | -2.941% | 1,086,063 | -79.394% |
| 2024-10-14 | 0.000000690 | 0.000000690 | 0.000000680 | 0.000000680 | 0.000% | 1,849,107 | -80.000% |
| 2024-10-13 | 0.000000690 | 0.000000700 | 0.000000670 | 0.000000680 | -1.449% | 834,329 | -80.000% |
| 2024-10-12 | 0.000000690 | 0.000000710 | 0.000000690 | 0.000000690 | 0.000% | 759,919 | -80.290% |
| 2024-10-11 | 0.000000690 | 0.000000700 | 0.000000680 | 0.000000690 | 0.000% | 1,433,942 | -80.290% |
| 2024-10-10 | 0.000000700 | 0.000000700 | 0.000000680 | 0.000000690 | 0.000% | 749,418 | -80.290% |
| 2024-10-09 | 0.000000700 | 0.000000710 | 0.000000690 | 0.000000690 | -1.429% | 820,132 | -80.290% |
| 2024-10-08 | 0.000000710 | 0.000000720 | 0.000000690 | 0.000000700 | 0.000% | 1,654,553 | -80.571% |
| 2024-10-07 | 0.000000690 | 0.000000720 | 0.000000690 | 0.000000700 | +1.449% | 1,420,162 | -80.571% |
| 2024-10-06 | 0.000000670 | 0.000000700 | 0.000000670 | 0.000000690 | +2.985% | 1,408,008 | -80.290% |
| 2024-10-05 | 0.000000700 | 0.000000700 | 0.000000640 | 0.000000670 | -2.899% | 3,736,831 | -79.701% |
| 2024-10-04 | 0.000000670 | 0.000000700 | 0.000000660 | 0.000000690 | +1.471% | 1,756,710 | -80.290% |
| 2024-10-03 | 0.000000720 | 0.000000730 | 0.000000670 | 0.000000680 | -4.225% | 2,276,732 | -80.000% |
| 2024-10-02 | 0.000000730 | 0.000000760 | 0.000000710 | 0.000000710 | -4.054% | 1,936,559 | -80.845% |
| 2024-10-01 | 0.000000750 | 0.000000770 | 0.000000710 | 0.000000740 | -1.333% | 4,180,141 | -81.622% |
| 2024-09-30 | 0.000000760 | 0.000000770 | 0.000000750 | 0.000000750 | -1.316% | 3,204,529 | -81.867% |
| 2024-09-29 | 0.000000750 | 0.000000760 | 0.000000740 | 0.000000760 | +1.333% | 1,151,683 | -82.105% |
| 2024-09-28 | 0.000000750 | 0.000000800 | 0.000000730 | 0.000000750 | 0.000% | 1,844,958 | -81.867% |
| 2024-09-27 | 0.000000760 | 0.000000770 | 0.000000740 | 0.000000750 | 0.000% | 427,363 | -81.867% |
| 2024-09-26 | 0.000000760 | 0.000000830 | 0.000000740 | 0.000000750 | 0.000% | 5,038,916 | -81.867% |
| 2024-09-25 | 0.000000740 | 0.000000780 | 0.000000740 | 0.000000750 | +1.351% | 521,296 | -81.867% |
| 2024-09-24 | 0.000000750 | 0.000000780 | 0.000000740 | 0.000000740 | -1.333% | 362,046 | -81.622% |
| 2024-09-23 | 0.000000730 | 0.000000760 | 0.000000700 | 0.000000750 | +4.167% | 2,927,093 | -81.867% |
| 2024-09-22 | 0.000000710 | 0.000000760 | 0.000000690 | 0.000000720 | 0.000% | 4,136,931 | -81.111% |
| 2024-09-21 | 0.000000710 | 0.000000730 | 0.000000700 | 0.000000720 | +1.408% | 340,885 | -81.111% |
| 2024-09-20 | 0.000000650 | 0.000000720 | 0.000000650 | 0.000000710 | +9.231% | 3,593,274 | -80.845% |
| 2024-09-19 | 0.000000650 | 0.000000670 | 0.000000640 | 0.000000650 | +1.563% | 341,073 | -79.077% |
| 2024-09-18 | 0.000000650 | 0.000000660 | 0.000000630 | 0.000000640 | -1.538% | 1,373,786 | -78.750% |
| 2024-09-17 | 0.000000660 | 0.000000670 | 0.000000650 | 0.000000650 | -1.515% | 493,263 | -79.077% |
| 2024-09-16 | 0.000000660 | 0.000000670 | 0.000000650 | 0.000000660 | 0.000% | 493,550 | -79.394% |
| 2024-09-15 | 0.000000670 | 0.000000670 | 0.000000660 | 0.000000660 | -2.941% | 457,702 | -79.394% |
| 2024-09-14 | 0.000000680 | 0.000000690 | 0.000000670 | 0.000000680 | 0.000% | 203,889 | -80.000% |
| 2024-09-13 | 0.000000700 | 0.000000710 | 0.000000670 | 0.000000680 | -4.225% | 547,500 | -80.000% |
| 2024-09-12 | 0.000000700 | 0.000000710 | 0.000000690 | 0.000000710 | 0.000% | 565,425 | -80.845% |
| 2024-09-11 | 0.000000720 | 0.000000720 | 0.000000700 | 0.000000710 | 0.000% | 431,090 | -80.845% |
| 2024-09-10 | 0.000000700 | 0.000000720 | 0.000000690 | 0.000000710 | +1.429% | 63,874 | -80.845% |
| 2024-09-09 | 0.000000690 | 0.000000720 | 0.000000690 | 0.000000700 | +1.449% | 341,939 | -80.571% |
| 2024-09-08 | 0.000000680 | 0.000000690 | 0.000000670 | 0.000000690 | +2.985% | 538,245 | -80.290% |
| 2024-09-07 | 0.000000670 | 0.000000690 | 0.000000670 | 0.000000670 | -1.471% | 65,144 | -79.701% |
| 2024-09-06 | 0.000000690 | 0.000000690 | 0.000000640 | 0.000000680 | 0.000% | 2,811,712 | -80.000% |
| 2024-09-05 | 0.000000690 | 0.000000690 | 0.000000670 | 0.000000680 | -1.449% | 951,056 | -80.000% |
| 2024-09-04 | 0.000000680 | 0.000000700 | 0.000000670 | 0.000000690 | +1.471% | 866,037 | -80.290% |
| 2024-09-03 | 0.000000700 | 0.000000710 | 0.000000680 | 0.000000680 | -1.449% | 616,609 | -80.000% |
| 2024-09-02 | 0.000000680 | 0.000000710 | 0.000000670 | 0.000000690 | +1.471% | 1,154,772 | -80.290% |
| 2024-09-01 | 0.000000690 | 0.000000700 | 0.000000680 | 0.000000680 | -2.857% | 1,394,728 | -80.000% |
| 2024-08-31 | 0.000000710 | 0.000000720 | 0.000000690 | 0.000000700 | 0.000% | 597,332 | -80.571% |
| 2024-08-30 | 0.000000730 | 0.000000800 | 0.000000690 | 0.000000700 | -6.667% | 2,935,809 | -80.571% |
| 2024-08-29 | 0.000000720 | 0.000000750 | 0.000000710 | 0.000000750 | +5.634% | 363,270 | -81.867% |
| 2024-08-28 | 0.000000690 | 0.000000770 | 0.000000690 | 0.000000710 | +2.899% | 2,327,246 | -80.845% |
| 2024-08-27 | 0.000000683 | 0.000000710 | 0.000000670 | 0.000000690 | +2.985% | 883,119 | -80.290% |
| 2024-08-26 | 0.000000700 | 0.000000730 | 0.000000670 | 0.000000670 | -2.899% | 928,535 | -79.701% |
| 2024-08-25 | 0.000000693 | 0.000000710 | 0.000000680 | 0.000000690 | -4.167% | 466,143 | -80.290% |
| 2024-08-24 | 0.000000730 | 0.000000740 | 0.000000700 | 0.000000720 | -1.370% | 880,253 | -81.111% |
| 2024-08-23 | 0.000000720 | 0.000000750 | 0.000000720 | 0.000000730 | +1.389% | 1,035,323 | -81.370% |
| 2024-08-22 | 0.000000720 | 0.000000760 | 0.000000710 | 0.000000720 | 0.000% | 1,245,089 | -81.111% |
| 2024-08-21 | 0.000000730 | 0.000000800 | 0.000000720 | 0.000000720 | 0.000% | 1,490,683 | -81.111% |
| 2024-08-20 | 0.000000750 | 0.000000760 | 0.000000700 | 0.000000720 | -4.000% | 1,322,369 | -81.111% |
| 2024-08-19 | 0.000000700 | 0.000000760 | 0.000000690 | 0.000000750 | +7.143% | 1,616,750 | -81.867% |
| 2024-08-18 | 0.000000660 | 0.000000700 | 0.000000640 | 0.000000700 | +6.061% | 2,089,395 | -80.571% |
| 2024-08-17 | 0.000000620 | 0.000000680 | 0.000000610 | 0.000000660 | +4.762% | 1,358,432 | -79.394% |
| 2024-08-16 | 0.000000630 | 0.000000630 | 0.000000610 | 0.000000630 | 0.000% | 428,844 | -78.413% |
| 2024-08-15 | 0.000000650 | 0.000000650 | 0.000000620 | 0.000000630 | -3.077% | 1,441,435 | -78.413% |
| 2024-08-14 | 0.000000640 | 0.000000650 | 0.000000630 | 0.000000650 | +1.563% | 1,528,833 | -79.077% |
| 2024-08-13 | 0.000000660 | 0.000000660 | 0.000000620 | 0.000000640 | -1.538% | 914,293 | -78.750% |
| 2024-08-12 | 0.000000630 | 0.000000650 | 0.000000620 | 0.000000650 | +4.839% | 2,524,670 | -79.077% |
| 2024-08-11 | 0.000000640 | 0.000000720 | 0.000000620 | 0.000000620 | -1.587% | 4,081,076 | -78.065% |
| 2024-08-10 | 0.000000628 | 0.000000640 | 0.000000620 | 0.000000630 | +1.613% | 26,413 | -78.413% |
| 2024-08-09 | 0.000000600 | 0.000000650 | 0.000000600 | 0.000000620 | +3.333% | 702,395 | -78.065% |
| 2024-08-08 | 0.000000635 | 0.000000650 | 0.000000600 | 0.000000600 | -3.226% | 2,522,159 | -77.333% |
| 2024-08-07 | 0.000000600 | 0.000000640 | 0.000000590 | 0.000000620 | +5.085% | 2,783,229 | -78.065% |
| 2024-08-06 | 0.000000600 | 0.000000610 | 0.000000590 | 0.000000590 | 0.000% | 566,500 | -76.949% |
| 2024-08-05 | 0.000000630 | 0.000000640 | 0.000000550 | 0.000000590 | -4.839% | 4,019,322 | -76.949% |
| 2024-08-04 | 0.000000600 | 0.000000640 | 0.000000600 | 0.000000620 | +1.639% | 831,121 | -78.065% |
| 2024-08-03 | 0.000000620 | 0.000000630 | 0.000000590 | 0.000000610 | -3.175% | 290,276 | -77.705% |
| 2024-08-02 | 0.000000630 | 0.000000630 | 0.000000620 | 0.000000630 | 0.000% | 219,886 | -78.413% |
| 2024-08-01 | 0.000000660 | 0.000000670 | 0.000000610 | 0.000000630 | -4.545% | 429,871 | -78.413% |
| 2024-07-31 | 0.000000660 | 0.000000670 | 0.000000640 | 0.000000660 | 0.000% | 200,539 | -79.394% |
| 2024-07-30 | 0.000000690 | 0.000000700 | 0.000000660 | 0.000000660 | -2.941% | 337,911 | -79.394% |
| 2024-07-29 | 0.000000650 | 0.000000680 | 0.000000650 | 0.000000680 | +4.615% | 544,455 | -80.000% |
| 2024-07-28 | 0.000000650 | 0.000000660 | 0.000000640 | 0.000000650 | 0.000% | 148,824 | -79.077% |
| 2024-07-27 | 0.000000650 | 0.000000670 | 0.000000640 | 0.000000650 | 0.000% | 611,985 | -79.077% |
| 2024-07-26 | 0.000000660 | 0.000000670 | 0.000000630 | 0.000000650 | -2.985% | 995,127 | -79.077% |
| 2024-07-25 | 0.000000640 | 0.000000680 | 0.000000630 | 0.000000670 | +4.688% | 1,026,569 | -79.701% |
| 2024-07-24 | 0.000000640 | 0.000000660 | 0.000000640 | 0.000000640 | -1.538% | 546,695 | -78.750% |
| 2024-07-23 | 0.000000660 | 0.000000670 | 0.000000640 | 0.000000650 | -1.515% | 475,312 | -79.077% |
| 2024-07-22 | 0.000000680 | 0.000000680 | 0.000000650 | 0.000000660 | -2.941% | 247,923 | -79.394% |
| 2024-07-21 | 0.000000690 | 0.000000690 | 0.000000670 | 0.000000680 | -1.449% | 232,593 | -80.000% |
| 2024-07-20 | 0.000000690 | 0.000000700 | 0.000000670 | 0.000000690 | 0.000% | 293,764 | -80.290% |
| 2024-07-19 | 0.000000700 | 0.000000700 | 0.000000680 | 0.000000690 | 0.000% | 701,561 | -80.290% |
| 2024-07-18 | 0.000000720 | 0.000000730 | 0.000000690 | 0.000000690 | -4.167% | 239,307 | -80.290% |
| 2024-07-17 | 0.000000720 | 0.000000750 | 0.000000710 | 0.000000720 | 0.000% | 764,465 | -81.111% |
| 2024-07-16 | 0.000000750 | 0.000000750 | 0.000000710 | 0.000000720 | -4.000% | 1,612,362 | -81.111% |
| 2024-07-15 | 0.000000760 | 0.000000770 | 0.000000750 | 0.000000750 | -1.316% | 257,110 | -81.867% |
| 2024-07-14 | 0.000000750 | 0.000000770 | 0.000000750 | 0.000000760 | +1.333% | 285,257 | -82.105% |
| 2024-07-13 | 0.000000790 | 0.000000800 | 0.000000750 | 0.000000750 | -5.063% | 362,997 | -81.867% |
| 2024-07-12 | 0.000000800 | 0.000000800 | 0.000000760 | 0.000000790 | 0.000% | 564,926 | -82.785% |
| 2024-07-11 | 0.000000780 | 0.000000800 | 0.000000770 | 0.000000790 | +1.282% | 343,712 | -82.785% |
| 2024-07-10 | 0.000000770 | 0.000000790 | 0.000000760 | 0.000000780 | +2.632% | 250,307 | -82.564% |
| 2024-07-09 | 0.000000790 | 0.000000790 | 0.000000760 | 0.000000760 | -2.564% | 182,810 | -82.105% |
| 2024-07-08 | 0.000000740 | 0.000000800 | 0.000000740 | 0.000000780 | +5.405% | 774,774 | -82.564% |
| 2024-07-07 | 0.000000770 | 0.000000780 | 0.000000740 | 0.000000740 | -5.128% | 190,015 | -81.622% |
| 2024-07-06 | 0.000000750 | 0.000000780 | 0.000000750 | 0.000000780 | +5.405% | 310,033 | -82.564% |
| 2024-07-05 | 0.000000770 | 0.000000770 | 0.000000670 | 0.000000740 | -3.896% | 1,978,853 | -81.622% |
| 2024-07-04 | 0.000000800 | 0.000000820 | 0.000000770 | 0.000000770 | -3.750% | 1,484,744 | -82.338% |
| 2024-07-03 | 0.000000820 | 0.000000840 | 0.000000800 | 0.000000800 | -2.439% | 754,575 | -83.000% |
| 2024-07-02 | 0.000000820 | 0.000000820 | 0.000000810 | 0.000000820 | 0.000% | 1,496,944 | -83.415% |
| 2024-07-01 | 0.000000820 | 0.000000870 | 0.000000810 | 0.000000820 | 0.000% | 3,972,764 | -83.415% |
| 2024-06-30 | 0.000000820 | 0.000000850 | 0.000000800 | 0.000000820 | 0.000% | 3,349,445 | -83.415% |
| 2024-06-29 | 0.000000830 | 0.000000830 | 0.000000810 | 0.000000820 | -2.381% | 280,462 | -83.415% |
| 2024-06-28 | 0.000000830 | 0.000000860 | 0.000000830 | 0.000000840 | +1.205% | 300,730 | -83.810% |
| 2024-06-27 | 0.000000830 | 0.000000840 | 0.000000810 | 0.000000830 | 0.000% | 853,997 | -83.614% |
| 2024-06-26 | 0.000000840 | 0.000000860 | 0.000000820 | 0.000000830 | -1.190% | 923,886 | -83.614% |
| 2024-06-25 | 0.000000850 | 0.000000860 | 0.000000840 | 0.000000840 | +1.205% | 394,546 | -83.810% |
| 2024-06-24 | 0.000000800 | 0.000000840 | 0.000000780 | 0.000000830 | +5.063% | 1,037,387 | -83.614% |
| 2024-06-23 | 0.000000800 | 0.000000880 | 0.000000790 | 0.000000790 | -1.250% | 3,457,572 | -82.785% |
| 2024-06-22 | 0.000000822 | 0.000000940 | 0.000000780 | 0.000000800 | -4.762% | 8,001,412 | -83.000% |
| 2024-06-21 | 0.000000919 | 0.000001000 | 0.000000730 | 0.000000840 | +15.068% | 12,651,405 | -83.810% |
| 2024-06-20 | 0.000000789 | 0.000000820 | 0.000000720 | 0.000000730 | +1.389% | 2,249,616 | -81.370% |
| 2024-06-19 | 0.000000717 | 0.000000730 | 0.000000690 | 0.000000720 | +4.348% | 663,050 | -81.111% |
| 2024-06-18 | 0.000000750 | 0.000000750 | 0.000000670 | 0.000000690 | -8.000% | 1,985,103 | -80.290% |
| 2024-06-17 | 0.000000800 | 0.000000800 | 0.000000740 | 0.000000750 | -6.250% | 1,176,180 | -81.867% |
| 2024-06-16 | 0.000000780 | 0.000000810 | 0.000000770 | 0.000000800 | +2.564% | 493,485 | -83.000% |
| 2024-06-15 | 0.000000770 | 0.000000820 | 0.000000770 | 0.000000780 | 0.000% | 640,146 | -82.564% |
| 2024-06-14 | 0.000000820 | 0.000000840 | 0.000000760 | 0.000000780 | -4.878% | 2,013,236 | -82.564% |
| 2024-06-13 | 0.000000810 | 0.000000870 | 0.000000800 | 0.000000820 | +1.235% | 1,765,343 | -83.415% |
| 2024-06-12 | 0.000000800 | 0.000000820 | 0.000000780 | 0.000000810 | +2.532% | 1,116,791 | -83.210% |
| 2024-06-11 | 0.000000820 | 0.000000840 | 0.000000790 | 0.000000790 | -3.659% | 1,361,552 | -82.785% |
| 2024-06-10 | 0.000000840 | 0.000000850 | 0.000000810 | 0.000000820 | -2.381% | 677,029 | -83.415% |
| 2024-06-09 | 0.000000810 | 0.000000850 | 0.000000810 | 0.000000840 | +3.704% | 204,124 | -83.810% |
| 2024-06-08 | 0.000000859 | 0.000000870 | 0.000000810 | 0.000000810 | -3.571% | 741,808 | -83.210% |
| 2024-06-07 | 0.000000844 | 0.000000910 | 0.000000810 | 0.000000840 | -7.692% | 1,364,375 | -83.810% |
| 2024-06-06 | 0.000000950 | 0.000000950 | 0.000000900 | 0.000000910 | -4.211% | 395,240 | -85.055% |
| 2024-06-05 | 0.000000900 | 0.000000950 | 0.000000900 | 0.000000950 | +5.556% | 1,144,488 | -85.684% |
| 2024-06-04 | 0.000000910 | 0.000000910 | 0.000000880 | 0.000000900 | -1.099% | 2,145,889 | -84.889% |
| 2024-06-03 | 0.000000960 | 0.000000970 | 0.000000910 | 0.000000910 | -4.211% | 1,846,713 | -85.055% |
| 2024-06-02 | 0.000001010 | 0.000001010 | 0.000000950 | 0.000000950 | -4.040% | 1,438,116 | -85.684% |
| 2024-06-01 | 0.000001020 | 0.000001040 | 0.000000990 | 0.000000990 | -2.941% | 1,428,509 | -86.263% |
| 2024-05-31 | 0.000001050 | 0.000001050 | 0.000000990 | 0.000001020 | -2.857% | 2,477,697 | -86.667% |
| 2024-05-30 | 0.000001028 | 0.000001120 | 0.000000990 | 0.000001050 | +6.061% | 13,003,350 | -87.048% |
| 2024-05-29 | 0.000000970 | 0.000001100 | 0.000000940 | 0.000000990 | +2.062% | 11,198,512 | -86.263% |
| 2024-05-28 | 0.000000910 | 0.000001080 | 0.000000900 | 0.000000970 | +6.593% | 14,358,701 | -85.979% |
| 2024-05-27 | 0.000000890 | 0.000000910 | 0.000000890 | 0.000000910 | +1.111% | 889,218 | -85.055% |
| 2024-05-26 | 0.000000900 | 0.000000900 | 0.000000890 | 0.000000900 | -1.099% | 701,669 | -84.889% |
| 2024-05-25 | 0.000000900 | 0.000000920 | 0.000000900 | 0.000000910 | +2.247% | 896,048 | -85.055% |
| 2024-05-24 | 0.000000940 | 0.000000950 | 0.000000880 | 0.000000890 | -4.301% | 1,899,973 | -84.719% |
| 2024-05-23 | 0.000000890 | 0.000000940 | 0.000000880 | 0.000000930 | +4.494% | 3,036,597 | -85.376% |
| 2024-05-22 | 0.000000890 | 0.000000930 | 0.000000870 | 0.000000890 | +2.299% | 2,752,476 | -84.719% |
| 2024-05-21 | 0.000000850 | 0.000000890 | 0.000000830 | 0.000000870 | +2.353% | 1,957,719 | -84.368% |
| 2024-05-20 | 0.000000850 | 0.000000900 | 0.000000840 | 0.000000850 | +1.190% | 2,426,692 | -84.000% |
| 2024-05-19 | 0.000000880 | 0.000000890 | 0.000000840 | 0.000000840 | -4.545% | 1,177,387 | -83.810% |
| 2024-05-18 | 0.000000870 | 0.000000900 | 0.000000870 | 0.000000880 | +1.149% | 1,712,353 | -84.545% |
| 2024-05-17 | 0.000000890 | 0.000000910 | 0.000000870 | 0.000000870 | -4.605% | 1,580,293 | -84.368% |
| 2024-05-16 | 0.000000950 | 0.000000970 | 0.000000830 | 0.000000912 | -4.000% | 7,162,548 | -85.088% |
| 2024-05-15 | 0.000000940 | 0.000000980 | 0.000000930 | 0.000000950 | +1.064% | 3,792,529 | -85.684% |
| 2024-05-14 | 0.000000970 | 0.000000970 | 0.000000930 | 0.000000940 | -3.093% | 3,165,074 | -85.532% |
| 2024-05-13 | 0.000001030 | 0.000001030 | 0.000000950 | 0.000000970 | -7.443% | 4,520,348 | -85.979% |
| 2024-05-12 | 0.000001070 | 0.000001070 | 0.000001020 | 0.000001048 | -1.132% | 2,448,467 | -87.023% |
| 2024-05-11 | 0.000001080 | 0.000001090 | 0.000001060 | 0.000001060 | -0.935% | 2,791,021 | -87.170% |
| 2024-05-10 | 0.000001100 | 0.000001120 | 0.000001050 | 0.000001070 | -2.727% | 3,273,328 | -87.290% |
| 2024-05-09 | 0.000001090 | 0.000001120 | 0.000001060 | 0.000001100 | 0.000% | 2,855,971 | -87.636% |
| 2024-05-08 | 0.000001160 | 0.000001180 | 0.000001060 | 0.000001100 | -5.983% | 5,256,872 | -87.636% |
| 2024-05-07 | 0.000001200 | 0.000001230 | 0.000001160 | 0.000001170 | -2.500% | 3,330,607 | -88.376% |
| 2024-05-06 | 0.000001220 | 0.000001270 | 0.000001190 | 0.000001200 | -0.826% | 2,640,949 | -88.667% |
| 2024-05-05 | 0.000001160 | 0.000001240 | 0.000001140 | 0.000001210 | +4.310% | 3,027,327 | -88.760% |
| 2024-05-04 | 0.000001170 | 0.000001190 | 0.000001150 | 0.000001160 | 0.000% | 1,104,244 | -88.276% |
| 2024-05-03 | 0.000001170 | 0.000001190 | 0.000001150 | 0.000001160 | -0.855% | 554,885 | -88.276% |
| 2024-05-02 | 0.000001170 | 0.000001180 | 0.000001140 | 0.000001170 | -0.847% | 619,866 | -88.376% |
| 2024-05-01 | 0.000001120 | 0.000001180 | 0.000001090 | 0.000001180 | +5.357% | 1,839,804 | -88.475% |
| 2024-04-30 | 0.000001140 | 0.000001140 | 0.000001070 | 0.000001120 | -1.754% | 2,308,279 | -87.857% |
| 2024-04-29 | 0.000001180 | 0.000001180 | 0.000001120 | 0.000001140 | -3.390% | 695,008 | -88.070% |
| 2024-04-28 | 0.000001220 | 0.000001250 | 0.000001180 | 0.000001180 | -3.279% | 763,862 | -88.475% |
| 2024-04-27 | 0.000001200 | 0.000001230 | 0.000001160 | 0.000001220 | +2.521% | 1,302,043 | -88.852% |
| 2024-04-26 | 0.000001220 | 0.000001220 | 0.000001180 | 0.000001190 | -2.459% | 769,253 | -88.571% |
| 2024-04-25 | 0.000001230 | 0.000001240 | 0.000001170 | 0.000001220 | -1.613% | 1,635,914 | -88.852% |
| 2024-04-24 | 0.000001280 | 0.000001310 | 0.000001230 | 0.000001240 | -3.876% | 1,967,957 | -89.032% |
| 2024-04-23 | 0.000001280 | 0.000001330 | 0.000001260 | 0.000001290 | +0.781% | 1,457,382 | -89.457% |
| 2024-04-22 | 0.000001280 | 0.000001300 | 0.000001260 | 0.000001280 | +0.787% | 1,720,522 | -89.375% |
| 2024-04-21 | 0.000001290 | 0.000001320 | 0.000001250 | 0.000001270 | -1.550% | 1,979,456 | -89.291% |
| 2024-04-20 | 0.000001190 | 0.000001300 | 0.000001170 | 0.000001290 | +9.322% | 1,313,772 | -89.457% |
| 2024-04-19 | 0.000001190 | 0.000001210 | 0.000001140 | 0.000001180 | -1.667% | 1,298,841 | -88.475% |
| 2024-04-18 | 0.000001210 | 0.000001230 | 0.000001140 | 0.000001200 | 0.000% | 2,074,638 | -88.667% |
| 2024-04-17 | 0.000001160 | 0.000001250 | 0.000001130 | 0.000001200 | +6.952% | 1,360,102 | -88.667% |
| 2024-04-16 | 0.000001130 | 0.000001180 | 0.000001110 | 0.000001122 | -0.355% | 2,363,040 | -87.879% |
| 2024-04-15 | 0.000001110 | 0.000001220 | 0.000001080 | 0.000001126 | +4.163% | 3,702,814 | -87.922% |
| 2024-04-14 | 0.000001020 | 0.000001140 | 0.000000970 | 0.000001081 | +14.030% | 4,022,636 | -87.419% |
| 2024-04-13 | 0.000001190 | 0.000001220 | 0.000000890 | 0.000000948 | -21.000% | 8,230,568 | -85.654% |
| 2024-04-12 | 0.000001470 | 0.000001480 | 0.000001100 | 0.000001200 | -18.367% | 5,599,191 | -88.667% |
| 2024-04-11 | 0.000001540 | 0.000001540 | 0.000001460 | 0.000001470 | -3.289% | 755,476 | -90.748% |
| 2024-04-10 | 0.000001560 | 0.000001580 | 0.000001480 | 0.000001520 | -2.564% | 1,103,919 | -91.053% |
| 2024-04-09 | 0.000001580 | 0.000001600 | 0.000001540 | 0.000001560 | -1.266% | 757,174 | -91.282% |
| 2024-04-08 | 0.000001540 | 0.000001630 | 0.000001510 | 0.000001580 | +1.935% | 1,760,659 | -91.392% |
| 2024-04-07 | 0.000001510 | 0.000001600 | 0.000001510 | 0.000001550 | +2.649% | 913,733 | -91.226% |
| 2024-04-06 | 0.000001500 | 0.000001560 | 0.000001500 | 0.000001510 | 0.000% | 822,320 | -90.993% |
| 2024-04-05 | 0.000001510 | 0.000001530 | 0.000001460 | 0.000001510 | -0.658% | 700,421 | -90.993% |
| 2024-04-04 | 0.000001460 | 0.000001580 | 0.000001430 | 0.000001520 | +4.110% | 4,656,316 | -91.053% |
| 2024-04-03 | 0.000001450 | 0.000001490 | 0.000001410 | 0.000001460 | 0.000% | 1,029,705 | -90.685% |
| 2024-04-02 | 0.000001500 | 0.000001500 | 0.000001420 | 0.000001460 | -3.311% | 2,220,100 | -90.685% |
| 2024-04-01 | 0.000001540 | 0.000001610 | 0.000001480 | 0.000001510 | -1.948% | 2,274,061 | -90.993% |
| 2024-03-31 | 0.000001530 | 0.000001560 | 0.000001520 | 0.000001540 | 0.000% | 1,266,420 | -91.169% |