Dark

MATICUSDT
Matic Network / Tether USD
crypto

Inactive

May 25, 2023 10:31:00 PM EDT

0.89283USDT-3.040%(-0.02799)2,8620

Composite
0.28622 Bitfinex
0.28622 Coinbase
0.25200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-02	0.91116000	0.91635000	0.91002000	0.91582000	-0.543%	2,862	0.000%
2022-12-01	0.91758000	0.92155000	0.91665000	0.92082000	+5.862%	5,442	-0.543%
2022-11-30	0.86918000	0.86983000	0.86732000	0.86983000	+4.006%	4,354	+5.287%
2022-11-29	0.83786000	0.83788000	0.83622000	0.83633000	+2.862%	1,919	+9.505%
2022-11-28	0.81223000	0.81548000	0.81210000	0.81306000	-4.461%	1,511	+12.639%
2022-11-27	0.84998000	0.85103000	0.84985000	0.85102000	-1.270%	2,336	+7.614%
2022-11-26	0.85881000	0.86199000	0.85743000	0.86197000	+4.532%	2,657	+6.247%
2022-11-25	0.82565000	0.82801000	0.82460000	0.82460000	-2.789%	4,137	+11.062%
2022-11-24	0.84752000	0.84874000	0.84500000	0.84826000	-0.985%	4,490	+7.965%
2022-11-22	0.85615000	0.85987000	0.85047000	0.85670000	-8.703%	7,486	+6.901%
2022-11-15	0.94359000	0.94500000	0.93837000	0.93837000	+0.094%	317	-2.403%
2022-11-14	0.95007000	0.95022000	0.93372000	0.93749000	+3.854%	4,906	-2.311%
2022-11-13	0.90317000	0.91927000	0.90270000	0.90270000	-11.903%	507	+1.453%
2022-11-12	1.02607000	1.02843000	1.02249000	1.02467000	+10.286%	212	-10.623%
2022-11-10	0.84598000	0.96236000	0.83914000	0.92910000	+6.373%	16,520	-1.429%
2022-11-09	0.89253000	0.89253000	0.87344000	0.87344000	-24.242%	2,947	+4.852%
2022-11-08	1.15215000	1.15361000	1.14728000	1.15293000	-9.765%	5,516	-20.566%
2022-11-07	1.15947000	1.29000000	1.15691000	1.27770000	+11.617%	14,252	-28.323%
2022-11-06	1.15529000	1.15529000	1.14199000	1.14472000	-5.056%	3,481	-19.996%
2022-11-05	1.20759000	1.20759000	1.20052000	1.20568000	+7.376%	5,431	-24.041%
2022-11-04	1.12431000	1.12914000	1.11916000	1.12286000	+24.440%	1,792	-18.439%
2022-11-03	0.89887000	0.90233000	0.89887000	0.90233000	+5.597%	2,239	+1.495%
2022-11-02	0.86777000	0.86777000	0.84824000	0.85450000	-3.116%	6,358	+7.176%
2022-11-01	0.90100000	0.90370000	0.87919000	0.88198000	-3.171%	12,585	+3.837%
2022-10-31	0.90814000	0.91371000	0.90783000	0.91086000	+0.269%	11,015	+0.545%
2022-10-30	0.90814000	0.90842000	0.90814000	0.90842000	-3.805%	528	+0.815%
2022-10-29	0.93735000	0.94435000	0.93719000	0.94435000	+3.900%	4,629	-3.021%
2022-10-28	0.90611000	0.91112000	0.90602000	0.90890000	-2.404%	8,362	+0.761%
2022-10-27	0.93439000	0.93592000	0.93109000	0.93129000	+0.077%	10,729	-1.661%
2022-10-26	0.92734000	0.93101000	0.92683000	0.93057000	+5.942%	9,787	-1.585%
2022-10-25	0.88034000	0.88171000	0.87742000	0.87838000	-1.721%	3,064	+4.262%
2022-10-24	0.89594000	0.89884000	0.89278000	0.89376000	+7.585%	3,431	+2.468%
2022-10-23	0.83345000	0.83349000	0.83047000	0.83075000	+0.387%	2,219	+10.240%
2022-10-22	0.82477000	0.82837000	0.82312000	0.82755000	-0.740%	3,323	+10.666%
2022-10-21	0.82998000	0.83372000	0.82943000	0.83372000	+2.960%	8,907	+9.847%
2022-10-20	0.83902000	0.84461000	0.80631000	0.80975000	-7.333%	14,521	+13.099%
2022-10-19	0.86849000	0.87708000	0.86754000	0.87383000	+0.938%	18,132	+4.805%
2022-10-18	0.86649000	0.86652000	0.86559000	0.86571000	+7.202%	979	+5.788%
2022-10-17	0.80857000	0.80990000	0.80648000	0.80755000	+1.584%	4,079	+13.407%
2022-10-16	0.79427000	0.79531000	0.79427000	0.79496000	-0.218%	1,222	+15.203%
2022-10-15	0.79916000	0.80074000	0.79600000	0.79670000	-0.378%	7,652	+14.952%
2022-10-14	0.79917000	0.79983000	0.79915000	0.79972000	+1.779%	2,944	+14.518%
2022-10-13	0.78513000	0.78638000	0.78498000	0.78574000	-0.881%	4,779	+16.555%
2022-10-12	0.79333000	0.79378000	0.79140000	0.79272000	-1.139%	5,724	+15.529%
2022-10-11	0.80302000	0.80827000	0.80185000	0.80185000	-3.582%	1,037	+14.213%
2022-10-10	0.83303000	0.83303000	0.83113000	0.83164000	+2.627%	3,076	+10.122%
2022-10-09	0.81090000	0.81134000	0.81035000	0.81035000	-0.551%	5,607	+13.015%
2022-10-08	0.81578000	0.82298000	0.81203000	0.81484000	-3.055%	5,427	+12.393%
2022-10-07	0.83986000	0.84052000	0.83216000	0.84052000	-0.715%	5,211	+8.959%
2022-10-06	0.84692000	0.85050000	0.84324000	0.84657000	+0.446%	6,721	+8.180%
2022-10-05	0.82498000	0.84498000	0.82345000	0.84281000	+1.659%	6,900	+8.663%
2022-10-04	0.80409000	0.83021000	0.80334000	0.82906000	+6.374%	4,914	+10.465%
2022-10-03	0.76083000	0.77945000	0.75647000	0.77938000	+2.222%	2,766	+17.506%
2022-10-02	0.76784000	0.78167000	0.76244000	0.76244000	-0.522%	6,432	+20.117%
2022-10-01	0.76088000	0.76646000	0.75894000	0.76644000	-1.586%	5,298	+19.490%
2022-09-30	0.76983000	0.77879000	0.76858000	0.77879000	+3.871%	4,598	+17.595%
2022-09-29	0.75055000	0.75067000	0.74977000	0.74977000	+3.077%	1,540	+22.147%
2022-09-28	0.72938000	0.73083000	0.72659000	0.72739000	-6.690%	3,602	+25.905%
2022-09-27	0.77954000	0.77982000	0.77779000	0.77954000	+3.869%	1,784	+17.482%
2022-09-26	0.74664000	0.75151000	0.74619000	0.75050000	-1.566%	3,850	+22.028%
2022-09-25	0.75877000	0.76245000	0.75844000	0.76244000	-0.954%	1,553	+20.117%
2022-09-24	0.76831000	0.77020000	0.76820000	0.76978000	-1.232%	2,259	+18.972%
2022-09-23	0.77980000	0.78304000	0.77659000	0.77938000	+8.905%	4,128	+17.506%
2022-09-22	0.70079000	0.71565000	0.70079000	0.71565000	-3.253%	11,218	+27.970%
2022-09-21	0.73877000	0.73992000	0.73877000	0.73971000	-2.011%	2,442	+23.808%
2022-09-20	0.75607000	0.75995000	0.75489000	0.75489000	+1.833%	6,386	+21.318%
2022-09-19	0.73675000	0.74131000	0.73675000	0.74130000	-10.335%	1,836	+23.542%
2022-09-18	0.82769000	0.82784000	0.82635000	0.82674000	+2.104%	1,949	+10.775%
2022-09-17	0.81158000	0.81380000	0.80802000	0.80970000	-1.328%	5,244	+13.106%
2022-09-16	0.82259000	0.82298000	0.82033000	0.82060000	-2.371%	1,628	+11.604%
2022-09-15	0.84294000	0.84585000	0.83927000	0.84053000	-2.107%	1,659	+8.957%
2022-09-14	0.85926000	0.85927000	0.85845000	0.85862000	-7.253%	1,480	+6.662%
2022-09-13	0.92532000	0.92655000	0.92279000	0.92577000	-1.025%	5,542	-1.075%
2022-09-12	0.93442000	0.93649000	0.93190000	0.93536000	+4.711%	3,128	-2.089%
2022-09-11	0.89417000	0.89419000	0.89152000	0.89328000	+0.674%	1,787	+2.523%
2022-09-10	0.88574000	0.88935000	0.88412000	0.88730000	+1.049%	3,875	+3.214%
2022-09-09	0.87010000	0.88623000	0.87010000	0.87809000	+4.060%	4,582	+4.297%
2022-09-08	0.83991000	0.84457000	0.83851000	0.84383000	+5.262%	9,182	+8.531%
2022-09-07	0.80160000	0.80166000	0.80160000	0.80165000	-10.267%	7,301	+14.242%
2022-09-06	0.89357000	0.89357000	0.89208000	0.89337000	+1.979%	827	+2.513%
2022-09-05	0.87602000	0.87603000	0.87599000	0.87603000	-2.000%	391	+4.542%
2022-09-04	0.89195000	0.89391000	0.89195000	0.89391000	+0.462%	1,893	+2.451%
2022-09-03	0.88066000	0.88980000	0.88066000	0.88980000	+1.002%	1,554	+2.924%
2022-09-02	0.87603000	0.88178000	0.87552000	0.88097000	+3.995%	1,462	+3.956%
2022-09-01	0.84589000	0.84714000	0.84405000	0.84713000	+3.180%	233	+8.109%
2022-08-31	0.82059000	0.82705000	0.81647000	0.82102000	+0.996%	197	+11.547%
2022-08-30	0.82088000	0.82389000	0.81269000	0.81292000	+3.296%	512	+12.658%
2022-08-29	0.78829000	0.78917000	0.78406000	0.78698000	-2.706%	59	+16.371%
2022-08-28	0.80295000	0.81647000	0.80294000	0.80887000	+1.242%	562	+13.222%
2022-08-27	0.76573000	0.79920000	0.76572000	0.79895000	+0.986%	63	+14.628%
2022-08-26	0.82392000	0.82392000	0.78947000	0.79115000	-4.445%	119	+15.758%
2022-08-25	0.82672000	0.83197000	0.82672000	0.82795000	+1.631%	529	+10.613%
2022-08-24	0.80943000	0.82275000	0.80777000	0.81466000	+0.564%	666	+12.417%
2022-08-23	0.81823000	0.82159000	0.80798000	0.81009000	+3.669%	701	+13.052%
2022-08-22	0.77587000	0.78212000	0.77392000	0.78142000	-2.576%	273	+17.199%
2022-08-21	0.78827000	0.80476000	0.78731000	0.80208000	-0.589%	325	+14.181%
2022-08-20	0.77738000	0.80754000	0.77511000	0.80683000	+3.177%	271	+13.508%
2022-08-19	0.83311000	0.83658000	0.77921000	0.78199000	-12.731%	565	+17.114%
2022-08-18	0.88574000	0.90252000	0.88574000	0.89607000	-3.129%	889	+2.204%
2022-08-17	0.94358000	0.95032000	0.91724000	0.92501000	-2.310%	1,148	-0.994%
2022-08-16	0.94507000	0.94934000	0.94205000	0.94688000	-1.041%	605	-3.280%
2022-08-15	1.01042000	1.01565000	0.95219000	0.95684000	-6.705%	295	-4.287%
2022-08-14	1.03159000	1.03820000	1.02006000	1.02561000	+2.255%	292	-10.705%
2022-08-13	1.00140000	1.00745000	0.99680000	1.00299000	+9.137%	1,352	-8.691%
2022-08-12	0.92374000	0.92742000	0.91543000	0.91902000	-1.487%	612	-0.348%
2022-08-11	0.93640000	0.93900000	0.92762000	0.93289000	-0.245%	507	-1.830%
2022-08-10	0.93343000	0.93640000	0.93191000	0.93518000	+3.667%	425	-2.070%
2022-08-09	0.92180000	0.92180000	0.90210000	0.90210000	-4.001%	391	+1.521%
2022-08-08	0.92410000	0.94080000	0.92380000	0.93970000	+2.475%	816	-2.541%
2022-08-07	0.91830000	0.92210000	0.91490000	0.91700000	-0.359%	739	-0.129%
2022-08-06	0.92170000	0.92500000	0.91940000	0.92030000	+1.143%	600	-0.487%
2022-08-05	0.91740000	0.93240000	0.89880000	0.90990000	+1.790%	3,856	+0.651%
2022-08-04	0.89370000	0.90000000	0.88060000	0.89390000	+1.580%	367	+2.452%
2022-08-03	0.87220000	0.95800000	0.84500000	0.88000000	-1.046%	1,930	+4.070%
2022-08-02	0.61500000	1.27900000	0.61500000	0.88930000	-31.110%	3,155	+2.982%
2022-08-01	1.30000000	1.30000000	0.60000000	1.29090000	+39.745%	221	-29.056%
2022-07-31	0.94851500	0.96851476	0.91325257	0.92375557	-0.766%	71,254	-0.859%
2022-07-30	0.94420000	0.98159516	0.91965605	0.93089033	-0.907%	7,367	-1.619%
2022-07-29	0.93703400	0.99000000	0.90891181	0.93940629	+0.512%	8,793	-2.511%
2022-07-28	0.89306602	0.97167710	0.85405941	0.93462231	+4.050%	49,846	-2.012%
2022-07-27	0.78585384	0.89824212	0.76377635	0.89824212	+15.347%	23,085	+1.957%
2022-07-26	0.77364818	0.78168797	0.72000000	0.77872938	+0.963%	99,753	+17.604%
2022-07-25	0.87744762	0.87868399	0.77130023	0.77130023	-12.503%	14,064	+18.737%
2022-07-24	0.87352850	0.90844279	0.84740180	0.88151900	+0.856%	13,190	+3.891%
2022-07-23	0.84319780	0.88076428	0.81767267	0.87403300	+2.321%	18,154	+4.781%
2022-07-22	0.91011456	0.93095369	0.84438600	0.85420515	-5.907%	13,794	+7.213%
2022-07-21	0.83859600	0.92628894	0.80000000	0.90782711	+8.381%	27,870	+0.880%
2022-07-20	0.92509891	0.95000000	0.81571955	0.83762900	-9.295%	62,138	+9.335%
2022-07-19	0.94476506	0.97587872	0.88826056	0.92346219	-4.243%	78,629	-0.828%
2022-07-18	0.75289689	0.98000000	0.74438878	0.96438301	+27.829%	55,554	-5.036%
2022-07-17	0.73748364	0.78652985	0.72139131	0.75443039	+3.787%	23,584	+21.392%
2022-07-16	0.70502233	0.75080000	0.68438382	0.72690076	+2.932%	42,719	+25.990%
2022-07-15	0.70749953	0.73400744	0.66799067	0.70619852	-0.218%	44,510	+29.683%
2022-07-14	0.63994077	0.71749159	0.59420902	0.70774012	+10.595%	83,268	+29.401%
2022-07-13	0.53441575	0.64330000	0.52759031	0.63994077	+18.560%	78,104	+43.110%
2022-07-12	0.55980239	0.59863695	0.53976333	0.53976333	-4.217%	19,839	+69.671%
2022-07-11	0.57218473	0.59863695	0.54253151	0.56352528	-1.526%	28,057	+62.516%
2022-07-10	0.59310943	0.59310943	0.55207433	0.57225842	-3.491%	15,858	+60.036%
2022-07-09	0.60843606	0.61650107	0.58329980	0.59296103	-2.942%	12,695	+54.449%
2022-07-08	0.56124142	0.61612149	0.55594298	0.61093304	+8.347%	24,296	+49.905%
2022-07-07	0.52413186	0.57160534	0.51410173	0.56386556	+7.211%	16,494	+62.418%
2022-07-06	0.50684756	0.52978007	0.49490100	0.52594243	+2.699%	14,001	+74.129%
2022-07-05	0.49058532	0.53421947	0.48744690	0.51212041	+4.123%	65,805	+78.829%
2022-07-04	0.46490700	0.51463956	0.45424913	0.49184058	+6.442%	32,405	+86.203%
2022-07-03	0.49335975	0.49372975	0.44991000	0.46207591	-6.445%	14,238	+98.197%
2022-07-02	0.46433973	0.49490100	0.45068157	0.49390868	+6.942%	8,022	+85.423%
2022-07-01	0.47945489	0.49517854	0.44991000	0.46184769	-4.713%	42,547	+98.295%
2022-06-30	0.49572414	0.49572414	0.42448479	0.48469195	-2.341%	43,702	+88.949%
2022-06-29	0.51489700	0.54489100	0.48775803	0.49630971	-2.455%	15,743	+84.526%
2022-06-28	0.52195804	0.52489500	0.50600000	0.50879869	-4.506%	1,501	+79.997%
2022-06-27	0.56048236	0.59863695	0.52124588	0.53280668	-4.856%	44,066	+71.886%
2022-06-26	0.60609538	0.62482943	0.56000000	0.56000000	-7.321%	16,568	+63.539%
2022-06-25	0.60469364	0.62607007	0.56704720	0.60423636	-1.929%	19,715	+51.567%
2022-06-24	0.56419831	0.62651445	0.56419831	0.61612149	+9.328%	48,407	+48.643%
2022-06-23	0.45622171	0.57485528	0.45622171	0.56355364	+23.526%	100,725	+62.508%
2022-06-22	0.41670000	0.47200000	0.39500000	0.45622171	+8.781%	68,488	+100.740%
2022-06-21	0.40038912	0.45395508	0.39470000	0.41939302	+4.777%	41,603	+118.368%
2022-06-20	0.39646550	0.40027118	0.38790000	0.40027118	+4.772%	6,423	+128.800%
2022-06-19	0.34896515	0.38590000	0.32669311	0.38204100	+10.369%	31,417	+139.718%
2022-06-18	0.40293253	0.40350000	0.31894131	0.34614974	-13.353%	80,135	+164.573%
2022-06-17	0.37733594	0.40790000	0.37733594	0.39949472	+3.523%	54,878	+129.245%
2022-06-16	0.43870000	0.44310000	0.37710000	0.38589999	-12.036%	38,173	+137.321%
2022-06-15	0.41423568	0.43870000	0.35510000	0.43870000	+5.704%	39,717	+108.758%
2022-06-14	0.43060248	0.45105689	0.39712214	0.41502694	-3.427%	183,758	+120.665%
2022-06-13	0.50000000	0.50887993	0.40790000	0.42975445	-13.777%	58,742	+113.103%
2022-06-12	0.54345864	0.54522000	0.49834840	0.49842074	-7.472%	17,550	+83.744%
2022-06-11	0.59555737	0.60813000	0.53254241	0.53867085	-9.244%	17,580	+70.015%
2022-06-10	0.63609000	0.66235696	0.58906126	0.59353706	-6.007%	29,479	+54.299%
2022-06-09	0.60560000	0.65051805	0.60554631	0.63146740	+3.881%	15,554	+45.030%
2022-06-08	0.62065054	0.63080368	0.60411430	0.60787447	-1.627%	3,839	+50.659%
2022-06-07	0.63037097	0.63037097	0.58529712	0.61792686	-2.134%	35,258	+48.208%
2022-06-06	0.59813619	0.65797085	0.59813619	0.63139996	+5.643%	11,521	+45.046%
2022-06-05	0.59878000	0.60512972	0.58656000	0.59767202	+0.002%	3,014	+53.231%
2022-06-04	0.58895989	0.59906170	0.57541200	0.59766195	+1.228%	10,311	+53.234%
2022-06-03	0.61493503	0.62075185	0.57842773	0.59041210	-4.910%	81,047	+55.115%
2022-06-02	0.59762681	0.62156402	0.59294664	0.62089967	+3.166%	47,940	+47.499%
2022-06-01	0.66476937	0.67000000	0.59080001	0.60184658	-9.437%	229,372	+52.168%
2022-05-31	0.65890563	0.68250000	0.64560412	0.66456341	+1.486%	328,881	+37.808%
2022-05-30	0.60139729	0.66109944	0.59675200	0.65483381	+9.469%	25,840	+39.855%
2022-05-29	0.58772859	0.60139800	0.57667560	0.59818937	+1.253%	11,322	+53.099%
2022-05-28	0.57454717	0.59538423	0.57053985	0.59078756	+2.869%	9,499	+55.017%
2022-05-27	0.60489000	0.60880000	0.56503005	0.57430959	-4.087%	23,457	+59.465%
2022-05-26	0.64966832	0.65830000	0.58139701	0.59878000	-7.747%	75,308	+52.948%
2022-05-25	0.66208258	0.67100000	0.63100000	0.64906470	-1.908%	13,288	+41.098%
2022-05-24	0.64700000	0.66398794	0.61300000	0.66168734	+2.909%	34,438	+38.407%
2022-05-23	0.67691438	0.69928482	0.63769888	0.64298272	-5.173%	31,942	+42.433%
2022-05-22	0.65168328	0.68002798	0.64375419	0.67805716	+4.077%	21,382	+35.065%
2022-05-21	0.63556151	0.65980000	0.62300000	0.65149552	+2.606%	9,614	+40.572%
2022-05-20	0.65905539	0.67837766	0.61974565	0.63495125	-3.828%	31,229	+44.235%
2022-05-19	0.62749180	0.67100000	0.61100000	0.66022804	+5.404%	22,213	+38.713%
2022-05-18	0.72953258	0.73618218	0.62549535	0.62637893	-13.881%	41,561	+46.209%
2022-05-17	0.67999936	0.73161686	0.67850800	0.72734167	+7.669%	36,938	+25.913%
2022-05-16	0.73496566	0.73496566	0.66300000	0.67553509	-8.540%	22,846	+35.570%
2022-05-15	0.68784979	0.73924864	0.65711084	0.73860863	+8.296%	24,000	+23.993%
2022-05-14	0.66330000	0.70747647	0.61605875	0.68202716	+2.458%	64,248	+34.279%
2022-05-13	0.60195780	0.74791761	0.59231609	0.66566720	+11.171%	74,081	+37.579%
2022-05-12	0.66300000	0.71453067	0.50886188	0.59878000	-10.610%	290,392	+52.948%
2022-05-11	0.88626910	0.90691833	0.60700001	0.66985416	-24.607%	280,764	+36.719%
2022-05-10	0.81475362	0.98700000	0.79628535	0.88848351	+10.166%	87,642	+3.077%
2022-05-09	0.98079292	0.99074223	0.79074930	0.80649679	-17.341%	77,343	+13.555%
2022-05-08	1.02243106	1.02457114	0.96200000	0.97568600	-4.526%	44,120	-6.136%
2022-05-07	1.04257866	1.06600499	0.99188859	1.02193448	-1.802%	45,621	-10.384%
2022-05-06	1.06380067	1.07522001	1.01444690	1.04069000	-2.232%	22,035	-11.999%
2022-05-05	1.17300663	1.18808766	1.03157181	1.06444978	-9.140%	90,376	-13.963%
2022-05-04	1.07670857	1.17336658	1.07371791	1.17153264	+8.842%	73,722	-21.827%
2022-05-03	1.07531480	1.11500000	1.05561169	1.07635589	-0.219%	66,068	-14.915%
2022-05-02	1.10219888	1.11507651	1.04000000	1.07872275	-2.048%	48,368	-15.101%
2022-05-01	1.04427106	1.11826381	1.01708930	1.10127239	+6.495%	9,355	-16.840%
2022-04-30	1.14351548	1.16524385	1.01444690	1.03410457	-9.508%	20,209	-11.438%
2022-04-29	1.24006737	1.24263046	1.12869617	1.14275808	-7.730%	45,887	-19.859%
2022-04-28	1.25523668	1.27422830	1.22915006	1.23849288	-1.667%	6,777	-26.054%
2022-04-27	1.23917324	1.28484686	1.23917324	1.25948988	+1.579%	6,182	-27.286%
2022-04-26	1.35584017	1.35899365	1.22636160	1.23991748	-8.396%	14,417	-26.139%
2022-04-25	1.34000000	1.35380475	1.26879414	1.35355943	+0.615%	7,529	-32.340%
2022-04-24	1.36521056	1.37400511	1.33391666	1.34528328	-1.168%	3,552	-31.924%
2022-04-23	1.39965000	1.41062460	1.34804242	1.36117722	-2.991%	23,953	-32.719%
2022-04-22	1.38095124	1.50000000	1.38030275	1.40314975	+1.946%	43,476	-34.731%
2022-04-21	1.42634164	1.46760421	1.36130184	1.37636727	-2.919%	18,114	-33.461%
2022-04-20	1.42449862	1.46454585	1.39945465	1.41775661	-0.665%	11,178	-35.404%
2022-04-19	1.42908832	1.44859000	1.39544544	1.42724441	+0.774%	18,360	-35.833%
2022-04-18	1.33752183	1.42300000	1.29426236	1.41628384	+5.542%	29,804	-35.336%
2022-04-17	1.38800902	1.39292000	1.33391666	1.34191000	-3.281%	13,581	-31.753%
2022-04-16	1.39485168	1.40288870	1.36800000	1.38743539	-0.621%	7,615	-33.992%
2022-04-15	1.37746139	1.39701515	1.36800000	1.39610562	+1.889%	2,824	-34.402%
2022-04-14	1.42517318	1.44117123	1.35317235	1.37022296	-3.526%	10,842	-33.163%
2022-04-13	1.39948242	1.43789454	1.37026334	1.42030744	+2.360%	6,258	-35.520%
2022-04-12	1.33681838	1.47286361	1.32817783	1.38756632	+4.236%	21,302	-33.998%
2022-04-11	1.42747012	1.43753482	1.31610159	1.33117195	-6.614%	11,205	-31.202%
2022-04-10	1.45732948	1.48800000	1.42544474	1.42544474	-2.468%	5,383	-35.752%
2022-04-09	1.43595469	1.46571000	1.42904162	1.46151736	+1.801%	6,714	-37.338%
2022-04-08	1.50786601	1.52531721	1.42544474	1.43565906	-5.338%	21,759	-36.209%
2022-04-07	1.46619280	1.51965000	1.44000000	1.51660970	+3.914%	15,245	-39.614%
2022-04-06	1.59092210	1.59092210	1.45500000	1.45948926	-8.165%	22,580	-37.251%
2022-04-05	1.64593556	1.67400000	1.58924771	1.58924771	-3.366%	21,799	-42.374%
2022-04-04	1.68409987	1.68639759	1.60762662	1.64461303	-2.559%	40,174	-44.314%
2022-04-03	1.65401999	1.71108740	1.63421232	1.68779642	+2.435%	97,782	-45.739%
2022-04-02	1.68718551	1.72833000	1.64766958	1.64766958	-2.712%	17,174	-44.417%
2022-04-01	1.62111469	1.71218881	1.56200000	1.69359351	+4.941%	32,651	-45.924%
2022-03-31	1.67950240	1.75000000	1.60955183	1.61385235	-4.072%	22,261	-43.253%
2022-03-30	1.66578514	1.72500000	1.62975103	1.68235294	+0.428%	13,056	-45.563%
2022-03-29	1.65320228	1.73362678	1.63800000	1.67517554	+0.997%	20,109	-45.330%
2022-03-28	1.69243266	1.74422290	1.65227866	1.65863566	-1.997%	15,563	-44.785%
2022-03-27	1.60893716	1.69286992	1.60323791	1.69243266	+4.941%	6,537	-45.887%
2022-03-26	1.57639260	1.61273987	1.57171193	1.61273987	+2.160%	5,853	-43.213%
2022-03-25	1.62747267	1.66300000	1.56427477	1.57863926	-3.008%	26,326	-41.987%
2022-03-24	1.55800000	1.63665995	1.54598880	1.62759353	+4.612%	40,274	-43.732%
2022-03-23	1.50584267	1.55727701	1.49394438	1.55584363	+3.605%	27,594	-41.137%
2022-03-22	1.46247094	1.53067259	1.46094198	1.50170061	+2.682%	25,458	-39.014%
2022-03-21	1.46094198	1.49468263	1.44379020	1.46248253	+0.105%	16,545	-37.379%
2022-03-20	1.53000000	1.53397949	1.45969456	1.46094198	-4.294%	12,692	-37.313%
2022-03-19	1.49965752	1.53920165	1.49870827	1.52649401	+1.932%	19,449	-40.005%
2022-03-18	1.44505430	1.50800000	1.41950882	1.49756163	+3.256%	12,339	-38.846%
2022-03-17	1.46975245	1.49779008	1.43839921	1.45033258	-1.283%	8,726	-36.854%
2022-03-16	1.37800246	1.46917763	1.35694510	1.46917763	+6.606%	70,707	-37.664%
2022-03-15	1.38473651	1.40700000	1.33200000	1.37813824	+0.049%	77,027	-33.547%
2022-03-14	1.35690945	1.39262051	1.33127621	1.37746139	+1.301%	39,937	-33.514%
2022-03-13	1.39119492	1.42018202	1.35122671	1.35976529	-2.462%	31,351	-32.649%
2022-03-12	1.40445679	1.43317579	1.39356823	1.39409000	-0.706%	11,348	-34.307%
2022-03-11	1.43258322	1.47193050	1.40400000	1.40400000	-2.599%	62,171	-34.771%
2022-03-10	1.50395516	1.50996999	1.40400000	1.44146079	-4.265%	39,498	-36.466%
2022-03-09	1.44770434	1.54500000	1.44669445	1.50567984	+4.576%	22,605	-39.176%
2022-03-08	1.40797481	1.47520000	1.40400000	1.43979128	+1.918%	35,820	-36.392%
2022-03-07	1.43000000	1.49400000	1.37027351	1.41270203	-1.606%	63,299	-35.172%
2022-03-06	1.50724810	1.51689700	1.43400000	1.43575462	-4.743%	7,320	-36.213%
2022-03-05	1.46492510	1.51413324	1.45000000	1.50724810	+2.161%	22,643	-39.239%
2022-03-04	1.58003772	1.58003772	1.45188725	1.47536000	-6.908%	62,570	-37.926%
2022-03-03	1.63617578	1.65165000	1.54531911	1.58484015	-3.215%	31,678	-42.214%
2022-03-02	1.61132362	1.69434465	1.58400000	1.63748940	+0.641%	60,828	-44.072%
2022-03-01	1.62000000	1.65881418	1.55828000	1.62705996	+0.462%	39,486	-43.713%
2022-02-28	1.45000000	1.61957317	1.42250000	1.61957317	+11.422%	91,214	-43.453%
2022-02-27	1.51437231	1.54418149	1.42544474	1.45355514	-3.451%	49,753	-36.994%
2022-02-26	1.54953026	1.59323519	1.50550514	1.50551249	-2.928%	26,274	-39.169%
2022-02-25	1.44285753	1.57279139	1.40655548	1.55092159	+7.774%	53,997	-40.950%
2022-02-24	1.43078432	1.51200000	1.24718903	1.43904948	-0.066%	270,974	-36.359%
2022-02-23	1.46446033	1.59323519	1.44000000	1.44000000	-1.947%	23,610	-36.401%
2022-02-22	1.41556440	1.47286419	1.35000000	1.46859344	+4.541%	65,673	-37.640%
2022-02-21	1.50550514	1.61420821	1.40400000	1.40480641	-7.004%	115,275	-34.808%
2022-02-20	1.63647999	1.63647999	1.49868001	1.51061196	-7.233%	27,097	-39.374%
2022-02-19	1.59866802	1.64331789	1.56086090	1.62839684	+1.842%	50,704	-43.759%
2022-02-18	1.65776800	1.71029932	1.58195316	1.59894225	-3.854%	57,614	-42.723%
2022-02-17	1.83844464	1.86187989	1.64806857	1.66302815	-9.664%	64,306	-44.931%
2022-02-16	1.86591478	1.87670351	1.75000000	1.84093587	-1.339%	42,836	-50.252%
2022-02-15	1.65943000	1.87670351	1.65362125	1.86591478	+12.337%	137,469	-50.918%
2022-02-14	1.65700536	1.67755000	1.59669384	1.66099298	-0.026%	49,041	-44.863%
2022-02-13	1.69647397	1.72315000	1.64607000	1.66142595	-1.907%	70,265	-44.877%
2022-02-12	1.70546745	1.76134171	1.64532022	1.69373000	-1.255%	38,667	-45.929%
2022-02-11	1.87732735	1.89994895	1.67666258	1.71524912	-9.701%	161,726	-46.607%
2022-02-10	2.02572803	2.03711936	1.87906000	1.89951466	-7.328%	103,927	-51.787%
2022-02-09	1.94563870	2.05696198	1.89212598	2.04972787	+5.202%	39,528	-55.320%
2022-02-08	2.01982335	2.04594308	1.86096211	1.94838058	-3.147%	133,702	-52.996%
2022-02-07	1.74120339	2.08200000	1.70060241	2.01168327	+15.845%	174,799	-54.475%
2022-02-06	1.70997212	1.75326000	1.66938423	1.73652766	+0.502%	78,141	-47.261%
2022-02-05	1.69200920	1.75589924	1.67605020	1.72786118	+2.119%	97,580	-46.997%
2022-02-04	1.55610281	1.69796559	1.53938512	1.69200920	+9.170%	73,488	-45.874%
2022-02-03	1.53513993	1.56238005	1.47637476	1.54987952	+0.430%	64,130	-40.910%
2022-02-02	1.64856152	1.66264013	1.52263892	1.54324889	-6.569%	34,966	-40.656%
2022-02-01	1.64241895	1.67657236	1.61207703	1.65175750	+0.569%	67,306	-44.555%
2022-01-31	1.59736291	1.65204884	1.52455450	1.64241895	+2.145%	85,346	-44.240%
2022-01-30	1.69341248	1.70634795	1.57255670	1.60792512	-5.298%	66,207	-43.043%
2022-01-29	1.67412854	1.73815133	1.65006066	1.69787467	+1.005%	82,831	-46.061%
2022-01-28	1.58751129	1.69950000	1.56600000	1.68098070	+5.621%	125,336	-45.519%
2022-01-27	1.57825528	1.66623240	1.49747859	1.59151642	-0.243%	147,049	-42.456%
2022-01-26	1.55497462	1.81810785	1.52915072	1.59539321	+2.471%	599,285	-42.596%
2022-01-25	1.50652470	1.61262701	1.41080285	1.55691430	+3.158%	116,710	-41.177%
2022-01-24	1.60943840	1.60943840	1.31000000	1.50924697	-6.596%	614,211	-39.319%
2022-01-23	1.53920165	1.66623240	1.51294037	1.61582543	+6.238%	352,043	-43.322%
2022-01-22	1.69646035	1.75395152	1.40000000	1.52094167	-10.959%	1,582,408	-39.786%
2022-01-21	1.96139881	2.01840996	1.64171461	1.70814590	-13.073%	1,158,444	-46.385%
2022-01-20	2.02750000	2.19002929	1.95490000	1.96504000	-3.311%	393,264	-53.394%
2022-01-19	2.12803102	2.14057728	2.01734490	2.03233040	-4.162%	181,884	-54.937%
2022-01-18	2.21152941	2.24250000	2.08038921	2.12058646	-4.309%	180,345	-56.813%
2022-01-17	2.33402551	2.45000000	2.16718152	2.21608387	-4.816%	173,928	-58.674%
2022-01-16	2.36060000	2.36060000	2.30458001	2.32821875	-1.498%	29,422	-60.664%
2022-01-15	2.34251876	2.39615000	2.29771219	2.36363713	+1.098%	42,407	-61.254%
2022-01-14	2.25649838	2.34754319	2.18876942	2.33796830	+3.670%	169,288	-60.828%
2022-01-13	2.39170636	2.43556415	2.24250000	2.25520000	-5.707%	105,824	-59.391%
2022-01-12	2.36761779	2.44961562	2.30597237	2.39170636	+1.582%	218,639	-61.709%
2022-01-11	2.07036001	2.36796000	2.05570628	2.35445296	+13.617%	232,556	-61.103%
2022-01-10	2.11264905	2.14487714	1.92447945	2.07227000	-2.089%	247,060	-55.806%
2022-01-09	1.97810400	2.17000000	1.96945365	2.11647876	+6.541%	98,970	-56.729%
2022-01-08	2.05810599	2.14244000	1.90200000	1.98653746	-2.932%	141,985	-53.899%
2022-01-07	2.25110000	2.26349984	2.04654852	2.04654852	-9.052%	279,572	-55.251%
2022-01-06	2.17670550	2.29236000	2.07276183	2.25023237	+3.094%	231,869	-59.301%
2022-01-05	2.36245699	2.45007716	2.02423215	2.18270000	-7.771%	198,923	-58.042%
2022-01-04	2.42768286	2.50193606	2.35514283	2.36660374	-2.663%	77,798	-61.302%
2022-01-03	2.53935434	2.54161147	2.36796000	2.43136048	-4.776%	84,924	-62.333%
2022-01-02	2.56358687	2.58180804	2.50582871	2.55330527	-0.897%	37,176	-64.132%
2022-01-01	2.53358398	2.60130000	2.50588235	2.57640480	+2.069%	26,565	-64.454%
2021-12-31	2.55360181	2.67096452	2.44422150	2.52417041	-1.113%	185,668	-63.718%
2021-12-30	2.47823999	2.59550926	2.42190000	2.55258834	+3.000%	82,960	-64.122%
2021-12-29	2.49812365	2.61644079	2.40810000	2.47823999	-0.725%	158,370	-63.046%
2021-12-28	2.72904935	2.72904935	2.44811238	2.49635036	-8.440%	212,616	-63.314%
2021-12-27	2.87940551	2.92292695	2.71649588	2.72647544	-5.309%	103,713	-66.410%
2021-12-26	2.63436580	2.88783275	2.61320000	2.87933100	+9.070%	222,204	-68.193%
2021-12-25	2.46035294	2.68500000	2.43104625	2.63989060	+7.073%	85,704	-65.308%
2021-12-24	2.67541641	2.67541641	2.42768286	2.46551280	-8.054%	118,875	-62.855%
2021-12-23	2.50718312	2.73387511	2.46991039	2.68148690	+7.364%	519,071	-65.847%
2021-12-22	2.37446500	2.64900000	2.37446500	2.49756183	+5.108%	285,145	-63.331%
2021-12-21	2.12779175	2.40800000	2.10766298	2.37618194	+11.852%	223,949	-61.458%
2021-12-20	2.21854595	2.24829282	2.04884009	2.12439143	-4.365%	275,922	-56.890%
2021-12-19	2.23331396	2.29117062	2.16840000	2.22134831	-0.385%	67,071	-58.772%
2021-12-18	2.13583777	2.25220439	2.05720000	2.22994222	+4.626%	108,013	-58.931%
2021-12-17	2.07634542	2.15747369	1.94016228	2.13134671	+3.248%	197,730	-57.031%
2021-12-16	2.12637568	2.20479537	2.06429811	2.06429811	-2.257%	201,987	-55.635%
2021-12-15	1.94122080	2.21676568	1.83448275	2.11195470	+8.985%	390,968	-56.636%
2021-12-14	1.81500000	1.94349570	1.81400000	1.93783628	+6.618%	47,563	-52.740%
2021-12-13	2.08126469	2.08943639	1.75108876	1.81755637	-12.803%	234,447	-49.613%
2021-12-12	2.13581930	2.13814669	2.02977164	2.08442476	-2.308%	91,554	-56.064%
2021-12-11	2.09820952	2.16066156	2.01161771	2.13367195	+1.893%	566,783	-57.078%
2021-12-10	2.09820952	2.30000000	2.04730470	2.09402693	+0.137%	875,007	-56.265%
2021-12-09	2.42063000	2.43390330	2.06183669	2.09115175	-13.835%	514,431	-56.205%
2021-12-08	2.34274227	2.57679155	2.22564150	2.42692753	+3.434%	465,732	-62.264%
2021-12-07	2.28161747	2.51710170	2.23657983	2.34635581	+3.053%	508,884	-60.968%
2021-12-06	2.04937933	2.31767975	1.71161889	2.27684247	+11.187%	410,292	-59.777%
2021-12-05	1.98281828	2.19567599	1.88290534	2.04776318	+3.623%	224,327	-55.277%
2021-12-04	2.27432042	2.31047849	1.57311967	1.97616042	-13.024%	508,002	-53.657%
2021-12-03	2.12920657	2.39152157	2.08340136	2.27207746	+6.748%	405,345	-59.692%
2021-12-02	2.00524797	2.20000000	1.95239464	2.12845253	+6.144%	269,800	-56.972%
2021-12-01	1.78407881	2.09015046	1.77674195	2.00524797	+12.397%	214,160	-54.329%
2021-11-30	1.82171875	1.87662629	1.69670937	1.78407881	-1.898%	255,181	-48.667%
2021-11-29	1.65406250	1.82799926	1.63084051	1.81858755	+10.045%	65,042	-49.641%
2021-11-28	1.60650929	1.66344998	1.50207067	1.65258659	+2.528%	160,722	-44.583%
2021-11-27	1.63864995	1.72314894	1.58913643	1.61183910	-1.520%	83,722	-43.182%
2021-11-26	1.93359145	1.96470412	1.59224782	1.63671875	-14.930%	426,921	-44.045%
2021-11-25	1.68607885	1.93473162	1.67200835	1.92397160	+13.849%	183,853	-52.400%
2021-11-24	1.75242772	1.83083608	1.65458524	1.68993772	-3.480%	140,290	-45.807%
2021-11-23	1.55895922	1.76219867	1.54377497	1.75087584	+12.485%	191,402	-47.694%
2021-11-22	1.59860303	1.61918639	1.52663522	1.55654547	-2.631%	85,770	-41.163%
2021-11-21	1.66558665	1.66652879	1.59659102	1.59860303	-4.098%	19,952	-42.711%
2021-11-20	1.62058481	1.67872956	1.56359020	1.66691000	+2.911%	34,369	-45.059%

.dark-mode .k0Cqd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0Cqd1{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDTMatic Network / Tether USDcrypto

MATICUSDT
Matic Network / Tether USD
crypto