Dark

MATICUSDT
Matic Network / Tether USD
crypto Coinbase

Real-time

May 9, 2025 4:48:56 AM EDT

0.25700USDT+12.227%(+0.02800)113,809MATIC28,261USDT

0.25600Bid 0.25800Ask 0.00200Spread

Composite
0.25700 Coinbase
0.25700 Bitfinex
0.29468

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.249	0.264	0.247	0.257	+3.629%	23,775	0.000%
2025-05-08	0.220	0.255	0.220	0.248	+13.242%	92,116	+3.629%
2025-05-07	0.217	0.222	0.216	0.219	+0.922%	9,616	+17.352%
2025-05-06	0.222	0.224	0.208	0.217	-3.125%	18,800	+18.433%
2025-05-05	0.231	0.236	0.221	0.224	-3.863%	61,411	+14.732%
2025-05-04	0.228	0.233	0.228	0.233	+0.431%	476	+10.300%
2025-05-03	0.239	0.240	0.229	0.232	-2.929%	32,161	+10.776%
2025-05-02	0.242	0.242	0.236	0.239	-0.417%	9,551	+7.531%
2025-05-01	0.241	0.248	0.240	0.240	+0.840%	67,463	+7.083%
2025-04-30	0.237	0.242	0.228	0.238	+0.847%	16,583	+7.983%
2025-04-29	0.241	0.243	0.236	0.236	-1.667%	3,641	+8.898%
2025-04-28	0.236	0.247	0.229	0.240	+0.418%	15,248	+7.083%
2025-04-27	0.244	0.250	0.237	0.239	-2.846%	10,879	+7.531%
2025-04-26	0.251	0.256	0.244	0.246	-2.381%	5,574	+4.472%
2025-04-25	0.244	0.252	0.239	0.252	+2.439%	39,429	+1.984%
2025-04-24	0.220	0.270	0.216	0.246	+10.811%	110,488	+4.472%
2025-04-23	0.221	0.229	0.219	0.222	+0.909%	5,935	+15.766%
2025-04-22	0.198	0.231	0.197	0.220	+10.553%	32,428	+16.818%
2025-04-21	0.194	0.204	0.193	0.199	+4.188%	124,602	+29.146%
2025-04-20	0.191	0.197	0.188	0.191	-1.036%	14,199	+34.555%
2025-04-19	0.191	0.196	0.189	0.193	+0.521%	2,006	+33.161%
2025-04-18	0.189	0.193	0.188	0.192	+4.918%	3,592	+33.854%
2025-04-17	0.182	0.189	0.180	0.183	+2.809%	24,483	+40.437%
2025-04-16	0.182	0.184	0.177	0.178	-2.198%	67,151	+44.382%
2025-04-15	0.183	0.196	0.180	0.182	+0.552%	47,476	+41.209%
2025-04-14	0.183	0.188	0.181	0.181	-0.549%	4,831	+41.989%
2025-04-13	0.189	0.194	0.182	0.182	-3.191%	3,446	+41.209%
2025-04-12	0.184	0.192	0.178	0.188	+2.174%	14,216	+36.702%
2025-04-11	0.185	0.187	0.183	0.184	0.000%	7,528	+39.674%
2025-04-10	0.185	0.189	0.173	0.184	-1.604%	18,034	+39.674%
2025-04-09	0.166	0.188	0.162	0.187	+12.651%	19,321	+37.433%
2025-04-08	0.179	0.182	0.166	0.166	-4.598%	36,478	+54.819%
2025-04-07	0.171	0.177	0.150	0.174	+2.353%	106,034	+47.701%
2025-04-06	0.190	0.190	0.169	0.170	-9.574%	6,417	+51.176%
2025-04-05	0.191	0.192	0.186	0.188	-1.571%	5,458	+36.702%
2025-04-04	0.192	0.200	0.188	0.191	-1.036%	249,195	+34.555%
2025-04-03	0.189	0.202	0.181	0.193	+2.660%	50,447	+33.161%
2025-04-02	0.200	0.201	0.186	0.188	-6.931%	13,162	+36.702%
2025-04-01	0.203	0.207	0.200	0.202	-0.493%	54,177	+27.228%
2025-03-31	0.206	0.210	0.202	0.203	-0.490%	3,267	+26.601%
2025-03-30	0.204	0.209	0.202	0.204	0.000%	11,375	+25.980%
2025-03-29	0.208	0.225	0.199	0.204	-5.116%	53,144	+25.980%
2025-03-28	0.229	0.229	0.208	0.215	-7.725%	39,169	+19.535%
2025-03-27	0.237	0.242	0.231	0.233	0.000%	32,654	+10.300%
2025-03-26	0.229	0.251	0.229	0.233	0.000%	70,452	+10.300%
2025-03-25	0.219	0.233	0.217	0.233	+5.909%	33,345	+10.300%
2025-03-24	0.214	0.222	0.210	0.220	+3.774%	48,479	+16.818%
2025-03-23	0.210	0.214	0.208	0.212	+1.435%	35,655	+21.226%
2025-03-22	0.207	0.212	0.207	0.209	+0.481%	22,890	+22.967%
2025-03-21	0.213	0.213	0.205	0.208	-1.422%	54,695	+23.558%
2025-03-20	0.221	0.221	0.209	0.211	-4.091%	28,723	+21.801%
2025-03-19	0.213	0.221	0.212	0.220	+3.774%	29,299	+16.818%
2025-03-18	0.213	0.215	0.204	0.212	-0.469%	30,108	+21.226%
2025-03-17	0.211	0.221	0.211	0.213	+1.914%	23,352	+20.657%
2025-03-16	0.216	0.219	0.207	0.209	-4.566%	37,810	+22.967%
2025-03-15	0.215	0.219	0.215	0.219	+1.389%	21,435	+17.352%
2025-03-14	0.210	0.218	0.210	0.216	+1.408%	62,802	+18.981%
2025-03-13	0.216	0.220	0.206	0.213	-0.930%	47,992	+20.657%
2025-03-12	0.216	0.234	0.211	0.215	-0.463%	260,042	+19.535%
2025-03-11	0.208	0.223	0.200	0.216	+3.846%	31,634	+18.981%
2025-03-10	0.222	0.240	0.204	0.208	-5.882%	113,829	+23.558%
2025-03-09	0.248	0.248	0.220	0.221	-10.163%	47,572	+16.290%
2025-03-08	0.241	0.246	0.237	0.246	+2.500%	28,405	+4.472%
2025-03-07	0.251	0.252	0.237	0.240	-4.000%	53,202	+7.083%
2025-03-06	0.254	0.260	0.246	0.250	-2.344%	25,138	+2.800%
2025-03-05	0.251	0.260	0.248	0.256	+2.811%	44,885	+0.391%
2025-03-04	0.254	0.259	0.230	0.249	-2.353%	134,846	+3.213%
2025-03-03	0.302	0.302	0.251	0.255	-15.842%	95,871	+0.784%
2025-03-02	0.280	0.310	0.275	0.303	+7.829%	67,995	-15.182%
2025-03-01	0.271	0.285	0.267	0.281	+3.690%	28,427	-8.541%
2025-02-28	0.276	0.276	0.257	0.271	-2.166%	45,344	-5.166%
2025-02-27	0.275	0.287	0.270	0.277	+1.095%	38,213	-7.220%
2025-02-26	0.273	0.282	0.265	0.274	+0.366%	32,424	-6.204%
2025-02-25	0.268	0.276	0.250	0.273	+2.632%	102,129	-5.861%
2025-02-24	0.298	0.298	0.266	0.266	-10.438%	16,746	-3.383%
2025-02-23	0.297	0.302	0.292	0.297	-0.336%	10,462	-13.468%
2025-02-22	0.297	0.308	0.293	0.298	+1.706%	45,138	-13.758%
2025-02-21	0.306	0.316	0.289	0.293	-4.870%	47,357	-12.287%
2025-02-20	0.301	0.309	0.299	0.308	+2.326%	12,648	-16.558%
2025-02-19	0.303	0.308	0.298	0.301	-0.331%	82,513	-14.618%
2025-02-18	0.319	0.319	0.292	0.302	-5.329%	53,776	-14.901%
2025-02-17	0.327	0.334	0.313	0.319	-1.846%	42,328	-19.436%
2025-02-16	0.319	0.331	0.315	0.325	+2.201%	13,473	-20.923%
2025-02-15	0.321	0.327	0.315	0.318	-1.548%	19,561	-19.182%
2025-02-14	0.316	0.329	0.315	0.323	+1.893%	9,849	-20.433%
2025-02-13	0.329	0.331	0.311	0.317	-3.647%	71,924	-18.927%
2025-02-12	0.310	0.332	0.300	0.329	+6.818%	48,878	-21.884%
2025-02-11	0.314	0.329	0.305	0.308	-1.282%	47,638	-16.558%
2025-02-10	0.305	0.313	0.294	0.312	+3.311%	42,855	-17.628%
2025-02-09	0.310	0.331	0.293	0.302	-1.948%	27,105	-14.901%
2025-02-08	0.300	0.308	0.298	0.308	+3.704%	118,085	-16.558%
2025-02-07	0.300	0.320	0.289	0.297	+0.678%	83,327	-13.468%
2025-02-06	0.311	0.320	0.295	0.295	-4.839%	61,024	-12.881%
2025-02-05	0.311	0.324	0.308	0.310	-0.958%	62,987	-17.097%
2025-02-04	0.343	0.349	0.302	0.313	-9.798%	102,316	-17.891%
2025-02-03	0.335	0.357	0.280	0.347	+4.204%	204,865	-25.937%
2025-02-02	0.378	0.385	0.318	0.333	-11.671%	98,573	-22.823%
2025-02-01	0.408	0.408	0.374	0.377	-7.598%	55,517	-31.830%
2025-01-31	0.410	0.422	0.403	0.408	-1.687%	31,383	-37.010%
2025-01-30	0.394	0.420	0.393	0.415	+4.798%	91,015	-38.072%
2025-01-29	0.390	0.406	0.379	0.396	+1.538%	104,460	-35.101%
2025-01-28	0.415	0.417	0.387	0.390	-5.569%	41,708	-34.103%
2025-01-27	0.432	0.439	0.390	0.413	-4.619%	73,906	-37.772%
2025-01-26	0.436	0.446	0.433	0.433	-0.688%	30,106	-40.647%
2025-01-25	0.429	0.439	0.418	0.436	+1.160%	42,820	-41.055%
2025-01-24	0.439	0.449	0.428	0.431	-2.928%	22,249	-40.371%
2025-01-23	0.440	0.447	0.431	0.444	+0.680%	27,999	-42.117%
2025-01-22	0.454	0.454	0.441	0.441	-2.649%	37,188	-41.723%
2025-01-21	0.439	0.464	0.429	0.453	+1.570%	41,872	-43.267%
2025-01-20	0.442	0.485	0.431	0.446	0.000%	97,689	-42.377%
2025-01-19	0.483	0.494	0.432	0.446	-7.851%	232,902	-42.377%
2025-01-18	0.510	0.513	0.472	0.484	-4.724%	46,630	-46.901%
2025-01-17	0.475	0.517	0.475	0.508	+6.947%	61,541	-49.409%
2025-01-16	0.482	0.488	0.468	0.475	-2.664%	80,930	-45.895%
2025-01-15	0.458	0.488	0.447	0.488	+6.783%	51,381	-47.336%
2025-01-14	0.439	0.457	0.437	0.457	+4.100%	26,868	-43.764%
2025-01-13	0.452	0.460	0.411	0.439	-2.227%	49,603	-41.458%
2025-01-12	0.459	0.462	0.446	0.449	-2.603%	22,719	-42.762%
2025-01-11	0.456	0.464	0.452	0.461	+0.217%	28,622	-44.252%
2025-01-10	0.449	0.464	0.446	0.460	+1.996%	27,035	-44.130%
2025-01-09	0.462	0.466	0.439	0.451	-2.169%	48,747	-43.016%
2025-01-08	0.470	0.474	0.438	0.461	-1.915%	79,488	-44.252%
2025-01-07	0.522	0.525	0.467	0.470	-9.962%	162,935	-45.319%
2025-01-06	0.514	0.537	0.509	0.522	+1.163%	40,420	-50.766%
2025-01-05	0.522	0.525	0.507	0.516	-1.714%	54,670	-50.194%
2025-01-04	0.520	0.530	0.504	0.525	+1.156%	181,612	-51.048%
2025-01-03	0.485	0.523	0.480	0.519	+7.231%	66,561	-50.482%
2025-01-02	0.472	0.495	0.472	0.484	+2.110%	91,071	-46.901%
2025-01-01	0.454	0.479	0.438	0.474	+5.100%	83,385	-45.781%
2024-12-31	0.456	0.474	0.439	0.451	-2.169%	61,046	-43.016%
2024-12-30	0.468	0.477	0.451	0.461	-1.073%	88,507	-44.252%
2024-12-29	0.487	0.490	0.462	0.466	-5.092%	70,573	-44.850%
2024-12-28	0.480	0.492	0.475	0.491	+2.935%	32,743	-47.658%
2024-12-27	0.477	0.500	0.472	0.477	+0.846%	30,463	-46.122%
2024-12-26	0.518	0.518	0.472	0.473	-8.155%	31,051	-45.666%
2024-12-25	0.526	0.526	0.506	0.515	-2.647%	48,292	-50.097%
2024-12-24	0.499	0.533	0.491	0.529	+5.589%	97,459	-51.418%
2024-12-23	0.473	0.506	0.462	0.501	+5.031%	64,067	-48.703%
2024-12-22	0.474	0.490	0.461	0.477	+0.846%	36,122	-46.122%
2024-12-21	0.498	0.522	0.466	0.473	-4.829%	87,614	-45.666%
2024-12-20	0.473	0.503	0.414	0.497	+4.632%	118,552	-48.290%
2024-12-19	0.514	0.526	0.454	0.475	-7.767%	206,217	-45.895%
2024-12-18	0.566	0.567	0.505	0.515	-8.850%	234,372	-50.097%
2024-12-17	0.590	0.599	0.559	0.565	-4.561%	91,047	-54.513%
2024-12-16	0.616	0.626	0.586	0.592	-4.052%	171,490	-56.588%
2024-12-15	0.597	0.619	0.585	0.617	+2.492%	29,888	-58.347%
2024-12-14	0.618	0.628	0.585	0.602	-3.215%	34,824	-57.309%
2024-12-13	0.628	0.629	0.608	0.622	-0.161%	98,876	-58.682%
2024-12-12	0.632	0.669	0.617	0.623	-1.424%	205,319	-58.748%
2024-12-11	0.581	0.634	0.555	0.632	+8.966%	156,877	-59.335%
2024-12-10	0.582	0.602	0.528	0.580	-0.344%	346,370	-55.690%
2024-12-09	0.703	0.703	0.524	0.582	-16.976%	268,388	-55.842%
2024-12-08	0.697	0.706	0.678	0.701	-0.426%	126,668	-63.338%
2024-12-07	0.710	0.714	0.695	0.704	-1.401%	328,330	-63.494%
2024-12-06	0.677	0.724	0.660	0.714	+4.846%	155,488	-64.006%
2024-12-05	0.707	0.723	0.663	0.681	-4.085%	345,006	-62.261%
2024-12-04	0.702	0.794	0.697	0.710	+0.709%	382,562	-63.803%
2024-12-03	0.656	0.766	0.643	0.705	+7.470%	768,529	-63.546%
2024-12-02	0.606	0.691	0.573	0.656	+8.789%	817,124	-60.823%
2024-12-01	0.596	0.612	0.578	0.603	+0.668%	135,085	-57.380%
2024-11-30	0.580	0.618	0.573	0.599	+2.393%	125,431	-57.095%
2024-11-29	0.563	0.592	0.557	0.585	+3.723%	64,520	-56.068%
2024-11-28	0.578	0.578	0.547	0.564	-2.591%	50,521	-54.433%
2024-11-27	0.530	0.583	0.515	0.579	+10.076%	157,031	-55.613%
2024-11-26	0.544	0.562	0.496	0.526	-3.839%	177,933	-51.141%
2024-11-25	0.569	0.618	0.541	0.547	-4.538%	361,542	-53.016%
2024-11-24	0.567	0.604	0.523	0.573	+0.880%	357,909	-55.148%
2024-11-23	0.494	0.614	0.490	0.568	+14.980%	818,888	-54.754%
2024-11-22	0.456	0.494	0.446	0.494	+9.051%	281,043	-47.976%
2024-11-21	0.433	0.459	0.417	0.453	+5.104%	239,021	-43.267%
2024-11-20	0.433	0.463	0.419	0.431	-0.691%	304,206	-40.371%
2024-11-19	0.459	0.459	0.424	0.434	-5.240%	99,569	-40.783%
2024-11-18	0.399	0.470	0.398	0.458	+14.500%	272,813	-43.886%
2024-11-17	0.424	0.441	0.392	0.400	-6.103%	101,709	-35.750%
2024-11-16	0.372	0.439	0.369	0.426	+15.135%	230,323	-39.671%
2024-11-15	0.360	0.374	0.350	0.370	+3.352%	158,704	-30.541%
2024-11-14	0.375	0.382	0.354	0.358	-5.040%	67,679	-28.212%
2024-11-13	0.401	0.403	0.361	0.377	-5.750%	246,334	-31.830%
2024-11-12	0.425	0.446	0.381	0.400	-6.760%	330,884	-35.750%
2024-11-11	0.408	0.429	0.397	0.429	+5.147%	586,035	-40.093%
2024-11-10	0.386	0.425	0.381	0.408	+5.426%	966,237	-37.010%
2024-11-09	0.392	0.396	0.373	0.387	-1.023%	91,981	-33.592%
2024-11-08	0.348	0.409	0.339	0.391	+14.327%	149,521	-34.271%
2024-11-07	0.334	0.350	0.332	0.342	+2.395%	64,401	-24.854%
2024-11-06	0.305	0.349	0.305	0.334	+9.868%	140,769	-23.054%
2024-11-05	0.294	0.308	0.292	0.304	+4.828%	42,459	-15.461%
2024-11-04	0.298	0.304	0.286	0.290	-3.333%	51,844	-11.379%
2024-11-03	0.313	0.313	0.294	0.300	-3.846%	35,725	-14.333%
2024-11-02	0.320	0.320	0.311	0.312	-1.577%	13,378	-17.628%
2024-11-01	0.320	0.324	0.313	0.317	-0.627%	50,368	-18.927%
2024-10-31	0.334	0.334	0.316	0.319	-4.204%	16,131	-19.436%
2024-10-30	0.336	0.337	0.329	0.333	-0.597%	50,980	-22.823%
2024-10-29	0.325	0.338	0.324	0.335	+2.761%	79,897	-23.284%
2024-10-28	0.329	0.330	0.313	0.326	-0.912%	63,858	-21.166%
2024-10-27	0.329	0.333	0.325	0.329	+0.305%	30,471	-21.884%
2024-10-26	0.322	0.330	0.319	0.328	+2.181%	32,060	-21.646%
2024-10-25	0.355	0.355	0.307	0.321	-9.831%	88,762	-19.938%
2024-10-24	0.355	0.359	0.353	0.356	+0.282%	27,940	-27.809%
2024-10-23	0.365	0.365	0.346	0.355	-3.005%	86,742	-27.606%
2024-10-22	0.370	0.373	0.364	0.366	-1.348%	10,961	-29.781%
2024-10-21	0.386	0.387	0.368	0.371	-3.636%	86,135	-30.728%
2024-10-20	0.373	0.385	0.368	0.385	+3.495%	56,500	-33.247%
2024-10-19	0.371	0.376	0.370	0.372	+1.087%	25,551	-30.914%
2024-10-18	0.365	0.369	0.365	0.368	+0.546%	19,069	-30.163%
2024-10-17	0.373	0.374	0.362	0.366	-1.877%	15,909	-29.781%
2024-10-16	0.370	0.373	0.366	0.373	+1.084%	56,792	-31.099%
2024-10-15	0.378	0.378	0.362	0.369	-2.122%	85,637	-30.352%
2024-10-14	0.364	0.377	0.364	0.377	+3.005%	31,565	-31.830%
2024-10-13	0.369	0.370	0.361	0.366	-1.613%	43,316	-29.781%
2024-10-12	0.375	0.375	0.370	0.372	-0.268%	27,220	-30.914%
2024-10-11	0.369	0.374	0.368	0.373	+1.359%	45,251	-31.099%
2024-10-10	0.367	0.370	0.360	0.368	0.000%	146,556	-30.163%
2024-10-09	0.378	0.380	0.362	0.368	-1.867%	127,647	-30.163%
2024-10-08	0.377	0.379	0.371	0.375	+0.536%	55,118	-31.467%
2024-10-07	0.383	0.389	0.373	0.373	-2.611%	25,608	-31.099%
2024-10-06	0.380	0.384	0.371	0.383	+1.055%	40,450	-32.898%
2024-10-05	0.385	0.386	0.376	0.379	-1.302%	24,195	-32.190%
2024-10-04	0.375	0.385	0.375	0.384	+2.128%	27,337	-33.073%
2024-10-03	0.372	0.378	0.364	0.376	0.000%	151,799	-31.649%
2024-10-02	0.375	0.387	0.369	0.376	-0.265%	78,923	-31.649%
2024-10-01	0.396	0.405	0.367	0.377	-4.315%	121,498	-31.830%
2024-09-30	0.422	0.422	0.394	0.394	-7.294%	124,045	-34.772%
2024-09-29	0.422	0.425	0.414	0.425	+0.236%	35,666	-39.529%
2024-09-28	0.434	0.438	0.418	0.424	-2.304%	49,441	-39.387%
2024-09-27	0.427	0.438	0.424	0.434	+2.118%	71,134	-40.783%
2024-09-26	0.412	0.432	0.403	0.425	+3.912%	186,802	-39.529%
2024-09-25	0.410	0.418	0.405	0.409	0.000%	72,441	-37.164%
2024-09-24	0.404	0.410	0.399	0.409	+0.739%	92,287	-37.164%
2024-09-23	0.397	0.407	0.395	0.406	+1.247%	125,018	-36.700%
2024-09-22	0.411	0.411	0.393	0.401	-2.433%	101,914	-35.910%
2024-09-21	0.400	0.411	0.397	0.411	+2.494%	127,657	-37.470%
2024-09-20	0.399	0.409	0.393	0.401	+0.501%	111,339	-35.910%
2024-09-19	0.391	0.402	0.389	0.399	+2.308%	126,243	-35.589%
2024-09-18	0.380	0.390	0.373	0.390	+2.632%	111,586	-34.103%
2024-09-17	0.377	0.391	0.374	0.380	+0.796%	150,057	-32.368%
2024-09-16	0.392	0.392	0.373	0.377	-2.835%	131,179	-31.830%
2024-09-15	0.404	0.409	0.387	0.388	-4.433%	168,752	-33.763%
2024-09-14	0.411	0.423	0.398	0.406	-1.217%	262,771	-36.700%
2024-09-13	0.378	0.446	0.375	0.411	+8.158%	677,756	-37.470%
2024-09-12	0.377	0.382	0.372	0.380	+1.604%	128,322	-32.368%
2024-09-11	0.387	0.388	0.367	0.374	-3.608%	193,584	-31.283%
2024-09-10	0.380	0.389	0.377	0.388	+1.571%	92,854	-33.763%
2024-09-09	0.377	0.385	0.372	0.382	+1.867%	79,716	-32.723%
2024-09-08	0.369	0.379	0.368	0.375	+1.626%	28,801	-31.467%
2024-09-07	0.367	0.376	0.366	0.369	+1.096%	22,938	-30.352%
2024-09-06	0.367	0.380	0.356	0.365	-0.815%	84,364	-29.589%
2024-09-05	0.380	0.385	0.363	0.368	-3.158%	90,139	-30.163%
2024-09-04	0.397	0.397	0.360	0.380	-4.282%	404,196	-32.368%
2024-09-03	0.410	0.414	0.397	0.397	-3.406%	1,121,840	-35.264%
2024-09-02	0.403	0.414	0.396	0.411	+1.985%	222,021	-37.470%
2024-09-01	0.417	0.417	0.397	0.403	-3.357%	354,938	-36.228%
2024-08-31	0.423	0.426	0.417	0.417	-1.185%	53,398	-38.369%
2024-08-30	0.424	0.430	0.400	0.422	-0.939%	495,331	-39.100%
2024-08-29	0.438	0.447	0.415	0.426	-2.740%	613,646	-39.671%
2024-08-28	0.466	0.466	0.426	0.438	-6.009%	737,940	-41.324%
2024-08-27	0.505	0.514	0.459	0.466	-7.540%	444,277	-44.850%
2024-08-26	0.525	0.527	0.502	0.504	-4.183%	254,495	-49.008%
2024-08-25	0.570	0.574	0.523	0.526	-7.719%	894,292	-51.141%
2024-08-24	0.537	0.581	0.531	0.570	+6.145%	1,181,603	-54.912%
2024-08-23	0.531	0.544	0.519	0.537	+0.750%	320,563	-52.142%
2024-08-22	0.523	0.540	0.516	0.533	+1.524%	718,721	-51.782%
2024-08-21	0.462	0.529	0.456	0.525	+13.636%	1,189,631	-51.048%
2024-08-20	0.432	0.466	0.432	0.462	+7.442%	715,785	-44.372%
2024-08-19	0.410	0.431	0.409	0.430	+4.369%	577,928	-40.233%
2024-08-18	0.410	0.419	0.408	0.412	+0.488%	266,719	-37.621%
2024-08-17	0.404	0.410	0.402	0.410	+1.485%	175,601	-37.317%
2024-08-16	0.401	0.407	0.392	0.404	+0.748%	500,345	-36.386%
2024-08-15	0.424	0.431	0.397	0.401	-5.425%	941,094	-35.910%
2024-08-14	0.422	0.425	0.408	0.424	+0.474%	625,367	-39.387%
2024-08-13	0.426	0.426	0.412	0.422	-0.706%	537,705	-39.100%
2024-08-12	0.405	0.432	0.402	0.425	+5.198%	651,171	-39.529%
2024-08-11	0.428	0.438	0.403	0.404	-5.607%	261,786	-36.386%
2024-08-10	0.421	0.431	0.419	0.428	+1.663%	164,069	-39.953%
2024-08-09	0.430	0.431	0.414	0.421	-2.093%	399,115	-38.955%
2024-08-08	0.393	0.432	0.387	0.430	+9.694%	655,375	-40.233%
2024-08-07	0.407	0.417	0.387	0.392	-3.686%	769,062	-34.439%
2024-08-06	0.384	0.417	0.384	0.407	+5.990%	904,725	-36.855%
2024-08-05	0.421	0.424	0.343	0.384	-8.789%	1,882,506	-33.073%
2024-08-04	0.454	0.457	0.410	0.421	-7.473%	517,106	-38.955%
2024-08-03	0.468	0.473	0.443	0.455	-2.570%	420,409	-43.516%
2024-08-02	0.492	0.493	0.457	0.467	-5.081%	471,232	-44.968%
2024-08-01	0.495	0.504	0.467	0.492	-0.405%	523,550	-47.764%
2024-07-31	0.504	0.520	0.492	0.494	-2.372%	236,871	-47.976%
2024-07-30	0.512	0.525	0.501	0.506	-1.172%	265,377	-49.209%
2024-07-29	0.509	0.524	0.509	0.512	+0.589%	262,785	-49.805%
2024-07-28	0.515	0.520	0.505	0.509	-1.547%	93,079	-49.509%
2024-07-27	0.512	0.523	0.508	0.517	+0.977%	169,662	-50.290%
2024-07-26	0.499	0.515	0.498	0.512	+2.811%	106,145	-49.805%
2024-07-25	0.518	0.520	0.482	0.498	-3.675%	461,859	-48.394%
2024-07-24	0.534	0.540	0.514	0.517	-3.184%	306,100	-50.290%
2024-07-23	0.532	0.558	0.520	0.534	+0.755%	810,342	-51.873%
2024-07-22	0.548	0.552	0.527	0.530	-3.285%	237,395	-51.509%
2024-07-21	0.539	0.549	0.522	0.548	+1.481%	166,011	-53.102%
2024-07-20	0.531	0.542	0.528	0.540	+1.313%	89,728	-52.407%
2024-07-19	0.517	0.533	0.507	0.533	+3.095%	384,914	-51.782%
2024-07-18	0.540	0.551	0.510	0.517	-4.259%	676,586	-50.290%
2024-07-17	0.545	0.560	0.540	0.540	-0.185%	211,709	-52.407%
2024-07-16	0.550	0.551	0.520	0.541	-1.457%	246,587	-52.495%
2024-07-15	0.532	0.549	0.529	0.549	+3.195%	338,860	-53.188%
2024-07-14	0.534	0.534	0.518	0.532	0.000%	124,067	-51.692%
2024-07-13	0.507	0.536	0.507	0.532	+4.931%	217,365	-51.692%
2024-07-12	0.499	0.509	0.492	0.507	+1.603%	223,611	-49.310%
2024-07-11	0.513	0.524	0.497	0.499	-2.348%	278,817	-48.497%
2024-07-10	0.497	0.515	0.493	0.511	+2.610%	210,341	-49.706%
2024-07-09	0.501	0.508	0.494	0.498	-0.599%	180,121	-48.394%
2024-07-08	0.476	0.514	0.460	0.501	+4.593%	604,133	-48.703%
2024-07-07	0.503	0.504	0.475	0.479	-4.582%	437,540	-46.347%
2024-07-06	0.467	0.508	0.466	0.502	+7.495%	177,261	-48.805%
2024-07-05	0.493	0.493	0.429	0.467	-5.466%	916,467	-44.968%
2024-07-04	0.532	0.534	0.493	0.494	-6.968%	754,525	-47.976%
2024-07-03	0.572	0.573	0.527	0.531	-7.330%	298,113	-51.601%
2024-07-02	0.558	0.574	0.556	0.573	+2.873%	228,992	-55.148%
2024-07-01	0.560	0.569	0.554	0.557	-0.713%	120,158	-53.860%
2024-06-30	0.548	0.565	0.545	0.561	+2.372%	115,346	-54.189%
2024-06-29	0.553	0.563	0.548	0.548	-0.904%	91,335	-53.102%
2024-06-28	0.566	0.571	0.552	0.553	-2.297%	482,823	-53.526%
2024-06-27	0.549	0.571	0.543	0.566	+2.909%	194,480	-54.594%
2024-06-26	0.567	0.571	0.546	0.550	-2.998%	256,140	-53.273%
2024-06-25	0.561	0.576	0.559	0.567	+1.070%	301,458	-54.674%
2024-06-24	0.565	0.567	0.534	0.561	-0.355%	364,148	-54.189%
2024-06-23	0.575	0.584	0.557	0.563	-1.745%	169,270	-54.352%
2024-06-22	0.568	0.574	0.563	0.573	+0.880%	107,917	-55.148%
2024-06-21	0.573	0.581	0.566	0.568	-1.045%	283,161	-54.754%
2024-06-20	0.575	0.596	0.568	0.574	-0.347%	171,323	-55.226%
2024-06-19	0.556	0.581	0.556	0.576	+3.597%	258,393	-55.382%
2024-06-18	0.585	0.585	0.515	0.556	-5.119%	621,102	-53.777%
2024-06-17	0.616	0.616	0.574	0.586	-4.870%	166,273	-56.143%
2024-06-16	0.617	0.628	0.606	0.616	0.000%	168,283	-58.279%
2024-06-15	0.593	0.618	0.592	0.616	+4.054%	125,961	-58.279%
2024-06-14	0.607	0.613	0.571	0.592	-1.987%	370,243	-56.588%
2024-06-13	0.646	0.646	0.600	0.604	-6.065%	173,643	-57.450%
2024-06-12	0.616	0.651	0.606	0.643	+3.877%	254,717	-60.031%
2024-06-11	0.650	0.651	0.610	0.619	-4.769%	252,337	-58.481%
2024-06-10	0.652	0.667	0.636	0.650	-0.612%	151,788	-60.462%
2024-06-09	0.650	0.656	0.646	0.654	+0.615%	35,202	-60.703%
2024-06-08	0.664	0.670	0.641	0.650	-2.108%	91,225	-60.462%
2024-06-07	0.727	0.727	0.618	0.664	-8.666%	356,921	-61.295%
2024-06-06	0.725	0.740	0.715	0.727	+0.276%	216,313	-64.649%
2024-06-05	0.717	0.726	0.708	0.725	+1.116%	78,791	-64.552%
2024-06-04	0.708	0.719	0.698	0.717	+2.137%	112,662	-64.156%
2024-06-03	0.685	0.712	0.682	0.702	+2.332%	117,413	-63.390%
2024-06-02	0.703	0.705	0.686	0.686	-1.860%	62,237	-62.536%
2024-06-01	0.693	0.703	0.692	0.699	+0.576%	80,286	-63.233%
2024-05-31	0.694	0.708	0.683	0.695	0.000%	78,863	-63.022%
2024-05-30	0.716	0.722	0.689	0.695	-2.933%	138,051	-63.022%
2024-05-29	0.731	0.746	0.714	0.716	-2.052%	325,750	-64.106%
2024-05-28	0.747	0.750	0.723	0.731	-2.403%	184,111	-64.843%
2024-05-27	0.721	0.751	0.714	0.749	+4.318%	110,716	-65.688%
2024-05-26	0.731	0.732	0.712	0.718	-1.644%	117,667	-64.206%
2024-05-25	0.724	0.733	0.722	0.730	+0.968%	41,580	-64.795%
2024-05-24	0.743	0.756	0.704	0.723	-2.561%	162,968	-64.454%
2024-05-23	0.726	0.759	0.697	0.742	+2.345%	416,239	-65.364%
2024-05-22	0.733	0.733	0.702	0.725	-0.956%	193,980	-64.552%
2024-05-21	0.753	0.758	0.719	0.732	-2.530%	330,149	-64.891%
2024-05-20	0.682	0.756	0.676	0.751	+9.956%	210,903	-65.779%
2024-05-19	0.707	0.710	0.680	0.683	-3.395%	57,379	-62.372%
2024-05-18	0.714	0.721	0.707	0.707	-0.842%	72,975	-63.649%
2024-05-17	0.692	0.721	0.691	0.713	+2.590%	77,227	-63.955%
2024-05-16	0.687	0.699	0.667	0.695	+1.312%	102,738	-63.022%
2024-05-15	0.652	0.688	0.644	0.686	+5.538%	312,644	-62.536%
2024-05-14	0.662	0.667	0.649	0.650	-1.813%	222,442	-60.462%
2024-05-13	0.672	0.680	0.648	0.662	-1.194%	202,851	-61.178%
2024-05-12	0.675	0.684	0.668	0.670	-1.471%	136,885	-61.642%
2024-05-11	0.674	0.688	0.674	0.680	+1.040%	162,483	-62.206%
2024-05-10	0.694	0.702	0.664	0.673	-2.886%	163,643	-61.813%
2024-05-09	0.682	0.699	0.672	0.693	+1.464%	153,837	-62.915%
2024-05-08	0.695	0.695	0.672	0.683	-1.727%	268,135	-62.372%
2024-05-07	0.710	0.719	0.690	0.695	-2.250%	320,127	-63.022%
2024-05-06	0.737	0.778	0.710	0.711	-3.001%	573,106	-63.854%
2024-05-05	0.728	0.740	0.719	0.733	+0.687%	163,311	-64.939%

.dark-mode .P13N9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P13N9R{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDTMatic Network / Tether USDcrypto Coinbase

MATICUSDT
Matic Network / Tether USD
crypto Coinbase