Dark

MATICUSDT
Matic Network / Tether USD
crypto

Inactive

Oct 14, 2025 11:52:00 AM EDT

0.1980USDT-5.714%(-0.0120)6,0800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.2100	0.2100	0.1920	0.1980	-5.714%	6,080	0.000%
2025-10-13	0.2020	0.2190	0.1990	0.2100	+5.528%	36,861	-5.714%
2025-10-12	0.1860	0.2030	0.1830	0.1990	+5.291%	9,032	-0.503%
2025-10-11	0.1870	0.2010	0.1800	0.1890	+3.279%	52,854	+4.762%
2025-10-10	0.2360	0.2390	0.1510	0.1830	-21.795%	51,610	+8.197%
2025-10-09	0.2380	0.2400	0.2340	0.2340	-2.500%	6,717	-15.385%
2025-10-08	0.2380	0.2420	0.2350	0.2400	+0.840%	2,458	-17.500%
2025-10-07	0.2500	0.2500	0.2360	0.2380	-4.800%	5,478	-16.807%
2025-10-06	0.2380	0.2520	0.2370	0.2500	+5.932%	34,778	-20.800%
2025-10-05	0.2410	0.2440	0.2360	0.2360	+0.426%	7,601	-16.102%
2025-10-04	0.2390	0.2390	0.2350	0.2350	-2.490%	2,895	-15.745%
2025-10-03	0.2390	0.2440	0.2370	0.2410	0.000%	5,492	-17.842%
2025-10-02	0.2410	0.2410	0.2360	0.2410	+1.261%	698	-17.842%
2025-10-01	0.2240	0.2380	0.2230	0.2380	+5.778%	35,134	-16.807%
2025-09-30	0.2250	0.2260	0.2200	0.2250	-0.442%	20,452	-12.000%
2025-09-29	0.2270	0.2280	0.2250	0.2260	-0.877%	64,840	-12.389%
2025-09-28	0.2210	0.2280	0.2210	0.2280	+3.167%	8,015	-13.158%
2025-09-27	0.2230	0.2230	0.2200	0.2210	-0.450%	3,981	-10.407%
2025-09-26	0.2170	0.2220	0.2170	0.2220	+2.778%	417	-10.811%
2025-09-25	0.2220	0.2230	0.2120	0.2160	-4.425%	15,381	-8.333%
2025-09-24	0.2220	0.2280	0.2210	0.2260	0.000%	10,207	-12.389%
2025-09-23	0.2260	0.2270	0.2250	0.2260	+0.893%	2,470	-12.389%
2025-09-22	0.2450	0.2450	0.2220	0.2240	-9.312%	11,819	-11.607%
2025-09-21	0.2500	0.2500	0.2470	0.2470	-1.594%	3,218	-19.838%
2025-09-20	0.2500	0.2530	0.2500	0.2510	+0.400%	4,407	-21.116%
2025-09-19	0.2620	0.2620	0.2500	0.2500	-4.215%	16,316	-20.800%
2025-09-18	0.2620	0.2620	0.2590	0.2610	0.000%	11,809	-24.138%
2025-09-17	0.2560	0.2630	0.2500	0.2610	+0.772%	31,588	-24.138%
2025-09-16	0.2570	0.2590	0.2550	0.2590	+0.778%	18,080	-23.552%
2025-09-15	0.2730	0.2730	0.2550	0.2570	-5.166%	9,191	-22.957%
2025-09-14	0.2810	0.2810	0.2700	0.2710	-4.912%	9,843	-26.937%
2025-09-13	0.2750	0.2860	0.2750	0.2850	+5.556%	7,631	-30.526%
2025-09-12	0.2720	0.2730	0.2680	0.2700	-0.735%	20,493	-26.667%
2025-09-11	0.2700	0.2730	0.2680	0.2720	+0.741%	55,719	-27.206%
2025-09-10	0.2680	0.2710	0.2680	0.2700	0.000%	4,296	-26.667%
2025-09-09	0.2710	0.2820	0.2680	0.2700	-1.099%	23,183	-26.667%
2025-09-08	0.2770	0.2770	0.2720	0.2730	-1.087%	12,200	-27.473%
2025-09-07	0.2800	0.2820	0.2730	0.2760	+0.730%	19,894	-28.261%
2025-09-06	0.2790	0.2790	0.2740	0.2740	-2.491%	14,416	-27.737%
2025-09-05	0.2830	0.2890	0.2780	0.2810	+0.357%	5,145	-29.537%
2025-09-04	0.2800	0.2850	0.2740	0.2800	-1.060%	17,929	-29.286%
2025-09-03	0.2840	0.2920	0.2830	0.2830	-2.076%	5,702	-30.035%
2025-09-02	0.2750	0.2910	0.2750	0.2890	+7.435%	15,990	-31.488%
2025-09-01	0.2750	0.2840	0.2690	0.2690	-3.584%	61,395	-26.394%
2025-08-31	0.2600	0.2920	0.2600	0.2790	+8.984%	99,238	-29.032%
2025-08-30	0.2400	0.2580	0.2400	0.2560	+6.224%	5,212	-22.656%
2025-08-29	0.2490	0.2610	0.2390	0.2410	-2.429%	110,337	-17.842%
2025-08-28	0.2430	0.2470	0.2420	0.2470	+2.490%	4,999	-19.838%
2025-08-27	0.2450	0.2460	0.2400	0.2410	-2.033%	21,670	-17.842%
2025-08-26	0.2340	0.2480	0.2340	0.2460	+6.034%	23,434	-19.512%
2025-08-25	0.2530	0.2540	0.2320	0.2320	-8.661%	23,251	-14.655%
2025-08-24	0.2490	0.2630	0.2440	0.2540	+2.008%	26,693	-22.047%
2025-08-23	0.2500	0.2500	0.2440	0.2490	-1.969%	15,502	-20.482%
2025-08-22	0.2380	0.2550	0.2320	0.2540	+7.627%	34,030	-22.047%
2025-08-21	0.2460	0.2470	0.2360	0.2360	-3.673%	18,377	-16.102%
2025-08-20	0.2380	0.2450	0.2360	0.2450	+5.603%	4,911	-19.184%
2025-08-19	0.2590	0.2650	0.2320	0.2320	-9.728%	35,224	-14.655%
2025-08-18	0.2460	0.2600	0.2400	0.2570	+3.213%	29,563	-22.957%
2025-08-17	0.2360	0.2550	0.2360	0.2490	+5.508%	39,258	-20.482%
2025-08-16	0.2340	0.2360	0.2310	0.2360	+1.288%	9,821	-16.102%
2025-08-15	0.2380	0.2410	0.2280	0.2330	-2.510%	22,527	-15.021%
2025-08-14	0.2570	0.2600	0.2320	0.2390	-6.641%	67,475	-17.155%
2025-08-13	0.2480	0.2560	0.2450	0.2560	+3.644%	48,737	-22.656%
2025-08-12	0.2370	0.2500	0.2320	0.2470	+5.556%	12,333	-19.838%
2025-08-11	0.2410	0.2470	0.2340	0.2340	-2.092%	32,442	-15.385%
2025-08-10	0.2500	0.2500	0.2390	0.2390	-3.239%	11,869	-17.155%
2025-08-09	0.2450	0.2510	0.2450	0.2470	+0.816%	12,615	-19.838%
2025-08-08	0.2360	0.2470	0.2320	0.2450	+3.814%	32,655	-19.184%
2025-08-07	0.2290	0.2380	0.2280	0.2360	+4.889%	63,745	-16.102%
2025-08-06	0.2080	0.2280	0.2080	0.2250	+5.634%	29,737	-12.000%
2025-08-05	0.2110	0.2250	0.2080	0.2130	+0.948%	37,850	-7.042%
2025-08-04	0.2040	0.2110	0.2020	0.2110	+4.975%	10,667	-6.161%
2025-08-03	0.1950	0.2040	0.1950	0.2010	+3.608%	2,045	-1.493%
2025-08-02	0.1980	0.2010	0.1910	0.1940	+0.518%	22,303	+2.062%
2025-08-01	0.2040	0.2040	0.1930	0.1930	-7.212%	60,014	+2.591%
2025-07-31	0.2170	0.2210	0.2080	0.2080	-3.704%	10,158	-4.808%
2025-07-30	0.2170	0.2200	0.2080	0.2160	-2.703%	16,730	-8.333%
2025-07-29	0.2240	0.2320	0.2190	0.2220	-2.632%	32,267	-10.811%
2025-07-28	0.2410	0.2440	0.2280	0.2280	-5.394%	37,503	-13.158%
2025-07-27	0.2370	0.2410	0.2360	0.2410	+1.261%	5,106	-17.842%
2025-07-26	0.2340	0.2390	0.2340	0.2380	+2.146%	34,511	-16.807%
2025-07-25	0.2280	0.2340	0.2240	0.2330	+1.304%	9,474	-15.021%
2025-07-24	0.2320	0.2360	0.2180	0.2300	-0.862%	11,768	-13.913%
2025-07-23	0.2530	0.2540	0.2240	0.2320	-8.661%	19,983	-14.655%
2025-07-22	0.2560	0.2570	0.2440	0.2540	-0.781%	17,644	-22.047%
2025-07-21	0.2480	0.2620	0.2470	0.2560	+3.644%	37,710	-22.656%
2025-07-20	0.2390	0.2560	0.2390	0.2470	+2.917%	38,783	-19.838%
2025-07-19	0.2380	0.2400	0.2320	0.2400	+2.128%	3,150	-17.500%
2025-07-18	0.2400	0.2530	0.2310	0.2350	-1.261%	51,530	-15.745%
2025-07-17	0.2340	0.2390	0.2250	0.2380	+2.586%	24,347	-16.807%
2025-07-16	0.2340	0.2380	0.2300	0.2320	-0.429%	65,351	-14.655%
2025-07-15	0.2240	0.2330	0.2200	0.2330	+1.747%	22,633	-15.021%
2025-07-14	0.2340	0.2450	0.2280	0.2290	-0.866%	58,953	-13.537%
2025-07-13	0.2300	0.2350	0.2280	0.2310	+4.054%	14,119	-14.286%
2025-07-12	0.2270	0.2350	0.2220	0.2220	-2.203%	29,600	-10.811%
2025-07-11	0.2190	0.2400	0.2190	0.2270	+2.252%	121,487	-12.775%
2025-07-10	0.2050	0.2230	0.1960	0.2220	+7.246%	192,036	-10.811%
2025-07-09	0.1940	0.2090	0.1940	0.2070	+7.254%	35,377	-4.348%
2025-07-08	0.1870	0.3100	0.1870	0.1930	+4.324%	96,610	+2.591%
2025-07-07	0.1860	0.1860	0.1850	0.1850	0.000%	176	+7.027%
2025-07-06	0.1810	0.1850	0.1810	0.1850	+1.093%	2,371	+7.027%
2025-07-05	0.1800	0.1830	0.1800	0.1830	+3.977%	3,042	+8.197%
2025-07-04	0.1870	0.1880	0.1760	0.1760	-5.882%	9,388	+12.500%
2025-07-03	0.1900	0.1920	0.1860	0.1870	-1.579%	1,437	+5.882%
2025-07-02	0.1750	0.1900	0.1750	0.1900	+7.955%	16,332	+4.211%
2025-07-01	0.1900	0.1900	0.1760	0.1760	-8.333%	2,011	+12.500%
2025-06-30	0.1860	0.1920	0.1810	0.1920	+2.674%	18,872	+3.125%
2025-06-29	0.1790	0.1870	0.1750	0.1870	+5.056%	7,252	+5.882%
2025-06-28	0.1760	0.1790	0.1760	0.1780	+2.890%	6,202	+11.236%
2025-06-27	0.1720	0.1780	0.1720	0.1730	-1.143%	15,748	+14.451%
2025-06-26	0.1790	0.1810	0.1720	0.1750	-1.130%	21,362	+13.143%
2025-06-25	0.1840	0.1840	0.1770	0.1770	-2.747%	10,783	+11.864%
2025-06-24	0.1830	0.1850	0.1810	0.1820	-0.546%	1,195	+8.791%
2025-06-23	0.1730	0.1830	0.1690	0.1830	+7.647%	26,340	+8.197%
2025-06-22	0.1750	0.1750	0.1650	0.1700	-1.734%	16,878	+16.471%
2025-06-21	0.1840	0.1880	0.1690	0.1730	-6.486%	27,629	+14.451%
2025-06-20	0.1870	0.1920	0.1800	0.1850	-1.596%	213,313	+7.027%
2025-06-19	0.1900	0.1920	0.1850	0.1880	-0.529%	49,055	+5.319%
2025-06-18	0.1950	0.1950	0.1830	0.1890	-2.073%	24,100	+4.762%
2025-06-17	0.1990	0.2020	0.1930	0.1930	-3.500%	12,059	+2.591%
2025-06-16	0.1980	0.2060	0.1980	0.2000	+0.503%	19,452	-1.000%
2025-06-15	0.1990	0.1990	0.1960	0.1990	0.000%	972	-0.503%
2025-06-14	0.2030	0.2090	0.1970	0.1990	-2.451%	5,226	-0.503%
2025-06-13	0.2080	0.2080	0.1910	0.2040	-3.318%	17,589	-2.941%
2025-06-12	0.2330	0.2330	0.2090	0.2110	-9.052%	24,289	-6.161%
2025-06-11	0.2270	0.2400	0.2200	0.2320	+2.203%	69,087	-14.655%
2025-06-10	0.2180	0.2270	0.2150	0.2270	+5.093%	230,815	-12.775%
2025-06-09	0.2110	0.2170	0.2080	0.2160	+1.887%	7,863	-8.333%
2025-06-08	0.2130	0.2130	0.2080	0.2120	-0.935%	7,841	-6.604%
2025-06-07	0.2150	0.2190	0.2130	0.2140	-0.926%	13,356	-7.477%
2025-06-06	0.2010	0.2250	0.2010	0.2160	+8.000%	36,596	-8.333%
2025-06-05	0.2150	0.2160	0.1960	0.2000	-6.542%	23,128	-1.000%
2025-06-04	0.2170	0.2190	0.2130	0.2140	+0.943%	14,689	-7.477%
2025-06-03	0.2200	0.2210	0.2120	0.2120	-2.752%	8,939	-6.604%
2025-06-02	0.2160	0.2180	0.2120	0.2180	+1.395%	20,539	-9.174%
2025-06-01	0.2150	0.2190	0.2100	0.2150	-0.463%	24,945	-7.907%
2025-05-31	0.2060	0.2170	0.2010	0.2160	+4.348%	21,736	-8.333%
2025-05-30	0.2280	0.2280	0.2050	0.2070	-8.000%	31,590	-4.348%
2025-05-29	0.2290	0.2350	0.2250	0.2250	-0.442%	22,568	-12.000%
2025-05-28	0.2290	0.2330	0.2230	0.2260	-1.739%	27,116	-12.389%
2025-05-27	0.2300	0.2350	0.2280	0.2300	0.000%	35,444	-13.913%
2025-05-26	0.2340	0.2390	0.2290	0.2300	-2.954%	16,584	-13.913%
2025-05-25	0.2320	0.2370	0.2280	0.2370	+1.717%	30,443	-16.456%
2025-05-24	0.2360	0.2410	0.2320	0.2330	-0.427%	111,629	-15.021%
2025-05-23	0.2510	0.2550	0.2340	0.2340	-5.645%	79,511	-15.385%
2025-05-22	0.2440	0.2540	0.2440	0.2480	+1.639%	36,148	-20.161%
2025-05-21	0.2310	0.2450	0.2300	0.2440	+5.172%	39,599	-18.852%
2025-05-20	0.2320	0.2370	0.2270	0.2320	0.000%	20,987	-14.655%
2025-05-19	0.2430	0.2430	0.2280	0.2320	-3.734%	67,987	-14.655%
2025-05-18	0.2330	0.2440	0.2280	0.2410	+4.329%	25,642	-17.842%
2025-05-17	0.2350	0.2350	0.2280	0.2310	-2.119%	9,830	-14.286%
2025-05-16	0.2340	0.2450	0.2340	0.2360	+1.724%	27,966	-16.102%
2025-05-15	0.2490	0.2490	0.2320	0.2320	-7.200%	65,724	-14.655%
2025-05-14	0.2610	0.2650	0.2480	0.2500	-3.846%	16,175	-20.800%
2025-05-13	0.2480	0.2650	0.2450	0.2600	+2.362%	34,280	-23.846%
2025-05-12	0.2580	0.2700	0.2470	0.2540	0.000%	40,466	-22.047%
2025-05-11	0.2750	0.2800	0.2470	0.2540	-7.636%	111,930	-22.047%
2025-05-10	0.2530	0.2770	0.2530	0.2750	+9.127%	37,875	-28.000%
2025-05-09	0.2490	0.2640	0.2470	0.2520	+1.613%	46,350	-21.429%
2025-05-08	0.2200	0.2550	0.2200	0.2480	+13.242%	92,116	-20.161%
2025-05-07	0.2170	0.2220	0.2160	0.2190	+0.922%	9,616	-9.589%
2025-05-06	0.2220	0.2240	0.2080	0.2170	-3.125%	18,800	-8.756%
2025-05-05	0.2310	0.2360	0.2210	0.2240	-3.863%	61,411	-11.607%
2025-05-04	0.2280	0.2330	0.2280	0.2330	+0.431%	476	-15.021%
2025-05-03	0.2390	0.2400	0.2290	0.2320	-2.929%	32,161	-14.655%
2025-05-02	0.2420	0.2420	0.2360	0.2390	-0.417%	9,551	-17.155%
2025-05-01	0.2410	0.2480	0.2400	0.2400	+0.840%	67,463	-17.500%
2025-04-30	0.2370	0.2420	0.2280	0.2380	+0.847%	16,583	-16.807%
2025-04-29	0.2410	0.2430	0.2360	0.2360	-1.667%	3,641	-16.102%
2025-04-28	0.2360	0.2470	0.2290	0.2400	+0.418%	15,248	-17.500%
2025-04-27	0.2440	0.2500	0.2370	0.2390	-2.846%	10,879	-17.155%
2025-04-26	0.2510	0.2560	0.2440	0.2460	-2.381%	5,574	-19.512%
2025-04-25	0.2440	0.2520	0.2390	0.2520	+2.439%	39,429	-21.429%
2025-04-24	0.2200	0.2700	0.2160	0.2460	+10.811%	110,488	-19.512%
2025-04-23	0.2210	0.2290	0.2190	0.2220	+0.909%	5,935	-10.811%
2025-04-22	0.1980	0.2310	0.1970	0.2200	+10.553%	32,428	-10.000%
2025-04-21	0.1940	0.2040	0.1930	0.1990	+4.188%	124,602	-0.503%
2025-04-20	0.1910	0.1970	0.1880	0.1910	-1.036%	14,199	+3.665%
2025-04-19	0.1910	0.1960	0.1890	0.1930	+0.521%	2,006	+2.591%
2025-04-18	0.1890	0.1930	0.1880	0.1920	+4.918%	3,592	+3.125%
2025-04-17	0.1820	0.1890	0.1800	0.1830	+2.809%	24,483	+8.197%
2025-04-16	0.1820	0.1840	0.1770	0.1780	-2.198%	67,151	+11.236%
2025-04-15	0.1830	0.1960	0.1800	0.1820	+0.552%	47,476	+8.791%
2025-04-14	0.1830	0.1880	0.1810	0.1810	-0.549%	4,831	+9.392%
2025-04-13	0.1890	0.1940	0.1820	0.1820	-3.191%	3,446	+8.791%
2025-04-12	0.1840	0.1920	0.1780	0.1880	+2.174%	14,216	+5.319%
2025-04-11	0.1850	0.1870	0.1830	0.1840	0.000%	7,528	+7.609%
2025-04-10	0.1850	0.1890	0.1730	0.1840	-1.604%	18,034	+7.609%
2025-04-09	0.1660	0.1880	0.1620	0.1870	+12.651%	19,321	+5.882%
2025-04-08	0.1790	0.1820	0.1660	0.1660	-4.598%	36,478	+19.277%
2025-04-07	0.1710	0.1770	0.1500	0.1740	+2.353%	106,034	+13.793%
2025-04-06	0.1900	0.1900	0.1690	0.1700	-9.574%	6,417	+16.471%
2025-04-05	0.1910	0.1920	0.1860	0.1880	-1.571%	5,458	+5.319%
2025-04-04	0.1920	0.2000	0.1880	0.1910	-1.036%	249,195	+3.665%
2025-04-03	0.1890	0.2020	0.1810	0.1930	+2.660%	50,447	+2.591%
2025-04-02	0.2000	0.2010	0.1860	0.1880	-6.931%	13,162	+5.319%
2025-04-01	0.2030	0.2070	0.2000	0.2020	-0.493%	54,177	-1.980%
2025-03-31	0.2060	0.2100	0.2020	0.2030	-0.490%	3,267	-2.463%
2025-03-30	0.2040	0.2090	0.2020	0.2040	0.000%	11,375	-2.941%
2025-03-29	0.2080	0.2250	0.1990	0.2040	-5.116%	53,144	-2.941%
2025-03-28	0.2290	0.2290	0.2080	0.2150	-7.725%	39,169	-7.907%
2025-03-27	0.2370	0.2420	0.2310	0.2330	0.000%	32,654	-15.021%
2025-03-26	0.2290	0.2510	0.2290	0.2330	0.000%	70,452	-15.021%
2025-03-25	0.2190	0.2330	0.2170	0.2330	+5.909%	33,345	-15.021%
2025-03-24	0.2140	0.2220	0.2100	0.2200	+3.774%	48,479	-10.000%
2025-03-23	0.2100	0.2140	0.2080	0.2120	+1.435%	35,655	-6.604%
2025-03-22	0.2070	0.2120	0.2070	0.2090	+0.481%	22,890	-5.263%
2025-03-21	0.2130	0.2130	0.2050	0.2080	-1.422%	54,695	-4.808%
2025-03-20	0.2210	0.2210	0.2090	0.2110	-4.091%	28,723	-6.161%
2025-03-19	0.2130	0.2210	0.2120	0.2200	+3.774%	29,299	-10.000%
2025-03-18	0.2130	0.2150	0.2040	0.2120	-0.469%	30,108	-6.604%
2025-03-17	0.2110	0.2210	0.2110	0.2130	+1.914%	23,352	-7.042%
2025-03-16	0.2160	0.2190	0.2070	0.2090	-4.566%	37,810	-5.263%
2025-03-15	0.2150	0.2190	0.2150	0.2190	+1.389%	21,435	-9.589%
2025-03-14	0.2100	0.2180	0.2100	0.2160	+1.408%	62,802	-8.333%
2025-03-13	0.2160	0.2200	0.2060	0.2130	-0.930%	47,992	-7.042%
2025-03-12	0.2160	0.2340	0.2110	0.2150	-0.463%	260,042	-7.907%
2025-03-11	0.2080	0.2230	0.2000	0.2160	+3.846%	31,634	-8.333%
2025-03-10	0.2220	0.2400	0.2040	0.2080	-5.882%	113,829	-4.808%
2025-03-09	0.2480	0.2480	0.2200	0.2210	-10.163%	47,572	-10.407%
2025-03-08	0.2410	0.2460	0.2370	0.2460	+2.500%	28,405	-19.512%
2025-03-07	0.2510	0.2520	0.2370	0.2400	-4.000%	53,202	-17.500%
2025-03-06	0.2540	0.2600	0.2460	0.2500	-2.344%	25,138	-20.800%
2025-03-05	0.2510	0.2600	0.2480	0.2560	+2.811%	44,885	-22.656%
2025-03-04	0.2540	0.2590	0.2300	0.2490	-2.353%	134,846	-20.482%
2025-03-03	0.3020	0.3020	0.2510	0.2550	-15.842%	95,871	-22.353%
2025-03-02	0.2800	0.3100	0.2750	0.3030	+7.829%	67,995	-34.653%
2025-03-01	0.2710	0.2850	0.2670	0.2810	+3.690%	28,427	-29.537%
2025-02-28	0.2760	0.2760	0.2570	0.2710	-2.166%	45,344	-26.937%
2025-02-27	0.2750	0.2870	0.2700	0.2770	+1.095%	38,213	-28.520%
2025-02-26	0.2730	0.2820	0.2650	0.2740	+0.366%	32,424	-27.737%
2025-02-25	0.2680	0.2760	0.2500	0.2730	+2.632%	102,129	-27.473%
2025-02-24	0.2980	0.2980	0.2660	0.2660	-10.438%	16,746	-25.564%
2025-02-23	0.2970	0.3020	0.2920	0.2970	-0.336%	10,462	-33.333%
2025-02-22	0.2970	0.3080	0.2930	0.2980	+1.706%	45,138	-33.557%
2025-02-21	0.3060	0.3160	0.2890	0.2930	-4.870%	47,357	-32.423%
2025-02-20	0.3010	0.3090	0.2990	0.3080	+2.326%	12,648	-35.714%
2025-02-19	0.3030	0.3080	0.2980	0.3010	-0.331%	82,513	-34.219%
2025-02-18	0.3190	0.3190	0.2920	0.3020	-5.329%	53,776	-34.437%
2025-02-17	0.3270	0.3340	0.3130	0.3190	-1.846%	42,328	-37.931%
2025-02-16	0.3190	0.3310	0.3150	0.3250	+2.201%	13,473	-39.077%
2025-02-15	0.3210	0.3270	0.3150	0.3180	-1.548%	19,561	-37.736%
2025-02-14	0.3160	0.3290	0.3150	0.3230	+1.893%	9,849	-38.700%
2025-02-13	0.3290	0.3310	0.3110	0.3170	-3.647%	71,924	-37.539%
2025-02-12	0.3100	0.3320	0.3000	0.3290	+6.818%	48,878	-39.818%
2025-02-11	0.3140	0.3290	0.3050	0.3080	-1.282%	47,638	-35.714%
2025-02-10	0.3050	0.3130	0.2940	0.3120	+3.311%	42,855	-36.538%
2025-02-09	0.3100	0.3310	0.2930	0.3020	-1.948%	27,105	-34.437%
2025-02-08	0.3000	0.3080	0.2980	0.3080	+3.704%	118,085	-35.714%
2025-02-07	0.3000	0.3200	0.2890	0.2970	+0.678%	83,327	-33.333%
2025-02-06	0.3110	0.3200	0.2950	0.2950	-4.839%	61,024	-32.881%
2025-02-05	0.3110	0.3240	0.3080	0.3100	-0.958%	62,987	-36.129%
2025-02-04	0.3430	0.3490	0.3020	0.3130	-9.798%	102,316	-36.741%
2025-02-03	0.3350	0.3570	0.2800	0.3470	+4.204%	204,865	-42.939%
2025-02-02	0.3780	0.3850	0.3180	0.3330	-11.671%	98,573	-40.541%
2025-02-01	0.4080	0.4080	0.3740	0.3770	-7.598%	55,517	-47.480%
2025-01-31	0.4100	0.4220	0.4030	0.4080	-1.687%	31,383	-51.471%
2025-01-30	0.3940	0.4200	0.3930	0.4150	+4.798%	91,015	-52.289%
2025-01-29	0.3900	0.4060	0.3790	0.3960	+1.538%	104,460	-50.000%
2025-01-28	0.4150	0.4170	0.3870	0.3900	-5.569%	41,708	-49.231%
2025-01-27	0.4320	0.4390	0.3900	0.4130	-4.619%	73,906	-52.058%
2025-01-26	0.4360	0.4460	0.4330	0.4330	-0.688%	30,106	-54.273%
2025-01-25	0.4290	0.4390	0.4180	0.4360	+1.160%	42,820	-54.587%
2025-01-24	0.4390	0.4490	0.4280	0.4310	-2.928%	22,249	-54.060%
2025-01-23	0.4400	0.4470	0.4310	0.4440	+0.680%	27,999	-55.405%
2025-01-22	0.4540	0.4540	0.4410	0.4410	-2.649%	37,188	-55.102%
2025-01-21	0.4390	0.4640	0.4290	0.4530	+1.570%	41,872	-56.291%
2025-01-20	0.4420	0.4850	0.4310	0.4460	0.000%	97,689	-55.605%
2025-01-19	0.4830	0.4940	0.4320	0.4460	-7.851%	232,902	-55.605%
2025-01-18	0.5100	0.5130	0.4720	0.4840	-4.724%	46,630	-59.091%
2025-01-17	0.4750	0.5170	0.4750	0.5080	+6.947%	61,541	-61.024%
2025-01-16	0.4820	0.4880	0.4680	0.4750	-2.664%	80,930	-58.316%
2025-01-15	0.4580	0.4880	0.4470	0.4880	+6.783%	51,381	-59.426%
2025-01-14	0.4390	0.4570	0.4370	0.4570	+4.100%	26,868	-56.674%
2025-01-13	0.4520	0.4600	0.4110	0.4390	-2.227%	49,603	-54.897%
2025-01-12	0.4590	0.4620	0.4460	0.4490	-2.603%	22,719	-55.902%
2025-01-11	0.4560	0.4640	0.4520	0.4610	+0.217%	28,622	-57.050%
2025-01-10	0.4490	0.4640	0.4460	0.4600	+1.996%	27,035	-56.957%
2025-01-09	0.4620	0.4660	0.4390	0.4510	-2.169%	48,747	-56.098%
2025-01-08	0.4700	0.4740	0.4380	0.4610	-1.915%	79,488	-57.050%
2025-01-07	0.5220	0.5250	0.4670	0.4700	-9.962%	162,935	-57.872%
2025-01-06	0.5140	0.5370	0.5090	0.5220	+1.163%	40,420	-62.069%
2025-01-05	0.5220	0.5250	0.5070	0.5160	-1.714%	54,670	-61.628%
2025-01-04	0.5200	0.5300	0.5040	0.5250	+1.156%	181,612	-62.286%
2025-01-03	0.4850	0.5230	0.4800	0.5190	+7.231%	66,561	-61.850%
2025-01-02	0.4720	0.4950	0.4720	0.4840	+2.110%	91,071	-59.091%
2025-01-01	0.4540	0.4790	0.4380	0.4740	+5.100%	83,385	-58.228%
2024-12-31	0.4560	0.4740	0.4390	0.4510	-2.169%	61,046	-56.098%
2024-12-30	0.4680	0.4770	0.4510	0.4610	-1.073%	88,507	-57.050%
2024-12-29	0.4870	0.4900	0.4620	0.4660	-5.092%	70,573	-57.511%
2024-12-28	0.4800	0.4920	0.4750	0.4910	+2.935%	32,743	-59.674%
2024-12-27	0.4770	0.5000	0.4720	0.4770	+0.846%	30,463	-58.491%
2024-12-26	0.5180	0.5180	0.4720	0.4730	-8.155%	31,051	-58.140%
2024-12-25	0.5260	0.5260	0.5060	0.5150	-2.647%	48,292	-61.553%
2024-12-24	0.4990	0.5330	0.4910	0.5290	+5.589%	97,459	-62.571%
2024-12-23	0.4730	0.5060	0.4620	0.5010	+5.031%	64,067	-60.479%
2024-12-22	0.4740	0.4900	0.4610	0.4770	+0.846%	36,122	-58.491%
2024-12-21	0.4980	0.5220	0.4660	0.4730	-4.829%	87,614	-58.140%
2024-12-20	0.4730	0.5030	0.4140	0.4970	+4.632%	118,552	-60.161%
2024-12-19	0.5140	0.5260	0.4540	0.4750	-7.767%	206,217	-58.316%
2024-12-18	0.5660	0.5670	0.5050	0.5150	-8.850%	234,372	-61.553%
2024-12-17	0.5900	0.5990	0.5590	0.5650	-4.561%	91,047	-64.956%
2024-12-16	0.6160	0.6260	0.5860	0.5920	-4.052%	171,490	-66.554%
2024-12-15	0.5970	0.6190	0.5850	0.6170	+2.492%	29,888	-67.909%
2024-12-14	0.6180	0.6280	0.5850	0.6020	-3.215%	34,824	-67.110%
2024-12-13	0.6280	0.6290	0.6080	0.6220	-0.161%	98,876	-68.167%
2024-12-12	0.6320	0.6690	0.6170	0.6230	-1.424%	205,319	-68.218%
2024-12-11	0.5810	0.6340	0.5550	0.6320	+8.966%	156,877	-68.671%
2024-12-10	0.5820	0.6020	0.5280	0.5800	-0.344%	346,370	-65.862%
2024-12-09	0.7030	0.7030	0.5240	0.5820	-16.976%	268,388	-65.979%
2024-12-08	0.6970	0.7060	0.6780	0.7010	-0.426%	126,668	-71.755%
2024-12-07	0.7100	0.7140	0.6950	0.7040	-1.401%	328,330	-71.875%
2024-12-06	0.6770	0.7240	0.6600	0.7140	+4.846%	155,488	-72.269%
2024-12-05	0.7070	0.7230	0.6630	0.6810	-4.085%	345,006	-70.925%
2024-12-04	0.7020	0.7940	0.6970	0.7100	+0.709%	382,562	-72.113%
2024-12-03	0.6560	0.7660	0.6430	0.7050	+7.470%	768,529	-71.915%
2024-12-02	0.6060	0.6910	0.5730	0.6560	+8.789%	817,124	-69.817%
2024-12-01	0.5960	0.6120	0.5780	0.6030	+0.668%	135,085	-67.164%
2024-11-30	0.5800	0.6180	0.5730	0.5990	+2.393%	125,431	-66.945%
2024-11-29	0.5630	0.5920	0.5570	0.5850	+3.723%	64,520	-66.154%
2024-11-28	0.5780	0.5780	0.5470	0.5640	-2.591%	50,521	-64.894%
2024-11-27	0.5300	0.5830	0.5150	0.5790	+10.076%	157,031	-65.803%
2024-11-26	0.5440	0.5620	0.4960	0.5260	-3.839%	177,933	-62.357%
2024-11-25	0.5690	0.6180	0.5410	0.5470	-4.538%	361,542	-63.803%
2024-11-24	0.5670	0.6040	0.5230	0.5730	+0.880%	357,909	-65.445%
2024-11-23	0.4940	0.6140	0.4900	0.5680	+14.980%	818,888	-65.141%
2024-11-22	0.4560	0.4940	0.4460	0.4940	+9.051%	281,043	-59.919%
2024-11-21	0.4330	0.4590	0.4170	0.4530	+5.104%	239,021	-56.291%
2024-11-20	0.4330	0.4630	0.4190	0.4310	-0.691%	304,206	-54.060%
2024-11-19	0.4590	0.4590	0.4240	0.4340	-5.240%	99,569	-54.378%
2024-11-18	0.3990	0.4700	0.3980	0.4580	+14.500%	272,813	-56.769%
2024-11-17	0.4240	0.4410	0.3920	0.4000	-6.103%	101,709	-50.500%
2024-11-16	0.3720	0.4390	0.3690	0.4260	+15.135%	230,323	-53.521%
2024-11-15	0.3600	0.3740	0.3500	0.3700	+3.352%	158,704	-46.486%
2024-11-14	0.3750	0.3820	0.3540	0.3580	-5.040%	67,679	-44.693%
2024-11-13	0.4010	0.4030	0.3610	0.3770	-5.750%	246,334	-47.480%
2024-11-12	0.4250	0.4460	0.3810	0.4000	-6.760%	330,884	-50.500%
2024-11-11	0.4080	0.4290	0.3970	0.4290	+5.147%	586,035	-53.846%
2024-11-10	0.3860	0.4250	0.3810	0.4080	+5.426%	966,237	-51.471%
2024-11-09	0.3920	0.3960	0.3730	0.3870	-1.023%	91,981	-48.837%
2024-11-08	0.3480	0.4090	0.3390	0.3910	+14.327%	149,521	-49.361%
2024-11-07	0.3340	0.3500	0.3320	0.3420	+2.395%	64,401	-42.105%
2024-11-06	0.3050	0.3490	0.3050	0.3340	+9.868%	140,769	-40.719%
2024-11-05	0.2940	0.3080	0.2920	0.3040	+4.828%	42,459	-34.868%
2024-11-04	0.2980	0.3040	0.2860	0.2900	-3.333%	51,844	-31.724%
2024-11-03	0.3130	0.3130	0.2940	0.3000	-3.846%	35,725	-34.000%
2024-11-02	0.3200	0.3200	0.3110	0.3120	-1.577%	13,378	-36.538%
2024-11-01	0.3200	0.3240	0.3130	0.3170	-0.627%	50,368	-37.539%
2024-10-31	0.3340	0.3340	0.3160	0.3190	-4.204%	16,131	-37.931%
2024-10-30	0.3360	0.3370	0.3290	0.3330	-0.597%	50,980	-40.541%
2024-10-29	0.3250	0.3380	0.3240	0.3350	+2.761%	79,897	-40.896%
2024-10-28	0.3290	0.3300	0.3130	0.3260	-0.912%	63,858	-39.264%
2024-10-27	0.3290	0.3330	0.3250	0.3290	+0.305%	30,471	-39.818%
2024-10-26	0.3220	0.3300	0.3190	0.3280	+2.181%	32,060	-39.634%
2024-10-25	0.3550	0.3550	0.3070	0.3210	-9.831%	88,762	-38.318%
2024-10-24	0.3550	0.3590	0.3530	0.3560	+0.282%	27,940	-44.382%
2024-10-23	0.3650	0.3650	0.3460	0.3550	-3.005%	86,742	-44.225%
2024-10-22	0.3700	0.3730	0.3640	0.3660	-1.348%	10,961	-45.902%
2024-10-21	0.3860	0.3870	0.3680	0.3710	-3.636%	86,135	-46.631%
2024-10-20	0.3730	0.3850	0.3680	0.3850	+3.495%	56,500	-48.571%
2024-10-19	0.3710	0.3760	0.3700	0.3720	+1.087%	25,551	-46.774%
2024-10-18	0.3650	0.3690	0.3650	0.3680	+0.546%	19,069	-46.196%
2024-10-17	0.3730	0.3740	0.3620	0.3660	-1.877%	15,909	-45.902%
2024-10-16	0.3700	0.3730	0.3660	0.3730	+1.084%	56,792	-46.917%
2024-10-15	0.3780	0.3780	0.3620	0.3690	-2.122%	85,637	-46.341%
2024-10-14	0.3640	0.3770	0.3640	0.3770	+3.005%	31,565	-47.480%
2024-10-13	0.3690	0.3700	0.3610	0.3660	-1.613%	43,316	-45.902%
2024-10-12	0.3750	0.3750	0.3700	0.3720	-0.268%	27,220	-46.774%
2024-10-11	0.3690	0.3740	0.3680	0.3730	+1.359%	45,251	-46.917%
2024-10-10	0.3670	0.3700	0.3600	0.3680	0.000%	146,556	-46.196%

.dark-mode .C4KM3V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4KM3V{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDTMatic Network / Tether USDcrypto

MATICUSDT
Matic Network / Tether USD
crypto