Dark

MATICUSDT
Matic Network / Tether USD
crypto

Inactive

Sep 8, 2024 9:59:00 PM EDT

0.37619USDT+0.522%(+0.00195)2,137,7620

Composite
0.26393 Bitfinex
0.26393 Coinbase
0.24700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-09	0.373888	0.378145	0.373695	0.376189	+0.522%	2,137,762	0.000%
2024-09-08	0.369316	0.378145	0.362185	0.374237	+1.332%	22,045,060	+0.522%
2024-09-07	0.365118	0.376536	0.364822	0.369316	+1.149%	32,303,882	+1.861%
2024-09-06	0.368883	0.378833	0.356220	0.365120	-0.984%	34,188,776	+3.032%
2024-09-05	0.386344	0.392399	0.364096	0.368748	-4.513%	30,196,740	+2.018%
2024-09-04	0.405933	0.407395	0.370000	0.386175	-4.871%	30,968,296	-2.586%
2024-09-03	0.403878	0.415417	0.400021	0.405948	+0.519%	25,416,598	-7.331%
2024-09-02	0.410792	0.416055	0.396130	0.403853	-1.700%	25,511,163	-6.850%
2024-09-01	0.421222	0.423173	0.401971	0.410836	-2.466%	17,472,369	-8.433%
2024-08-31	0.402221	0.427066	0.400835	0.421225	+4.737%	24,731,700	-10.692%
2024-08-30	0.440250	0.441861	0.399752	0.402173	-8.649%	28,147,691	-6.461%
2024-08-29	0.436868	0.446371	0.425588	0.440250	+0.772%	28,914,735	-14.551%
2024-08-28	0.493108	0.496977	0.435010	0.436877	-11.405%	31,628,712	-13.891%
2024-08-27	0.513337	0.515715	0.492570	0.493118	-3.965%	27,741,213	-23.712%
2024-08-26	0.532186	0.535724	0.507800	0.513478	-3.502%	21,650,650	-26.737%
2024-08-25	0.542876	0.581570	0.529560	0.532113	-1.994%	23,009,472	-29.303%
2024-08-24	0.526036	0.551441	0.523503	0.542941	+3.194%	26,459,171	-30.713%
2024-08-23	0.523588	0.543965	0.518764	0.526137	+0.486%	19,667,011	-28.500%
2024-08-22	0.485634	0.539708	0.482508	0.523590	+7.814%	23,923,745	-28.152%
2024-08-21	0.443945	0.487502	0.443292	0.485641	+9.386%	23,677,249	-22.538%
2024-08-20	0.423207	0.454314	0.419747	0.443968	+4.889%	24,064,769	-15.267%
2024-08-19	0.416749	0.426612	0.409288	0.423275	+1.557%	27,322,109	-11.124%
2024-08-18	0.406545	0.417643	0.406295	0.416787	+2.522%	23,678,900	-9.741%
2024-08-17	0.395600	0.408301	0.395459	0.406535	+2.745%	28,433,297	-7.465%
2024-08-16	0.417887	0.419276	0.392105	0.395673	-5.316%	35,148,131	-4.924%
2024-08-15	0.415461	0.431975	0.410928	0.417888	+0.592%	34,465,279	-9.979%
2024-08-14	0.415760	0.426284	0.407318	0.415430	-0.089%	32,099,851	-9.446%
2024-08-13	0.425961	0.427628	0.411415	0.415799	-2.386%	35,171,333	-9.526%
2024-08-12	0.417949	0.432816	0.401803	0.425964	+1.912%	35,103,938	-11.685%
2024-08-11	0.428125	0.437510	0.416204	0.417974	-2.360%	27,111,660	-9.997%
2024-08-10	0.414666	0.431534	0.414195	0.428077	+3.236%	30,378,684	-12.121%
2024-08-09	0.413337	0.432990	0.412782	0.414657	+0.328%	40,915,058	-9.277%
2024-08-08	0.397330	0.413613	0.386611	0.413300	+4.016%	24,204,775	-8.979%
2024-08-07	0.411903	0.417576	0.390523	0.397343	-3.543%	43,411,646	-5.324%
2024-08-06	0.384524	0.415334	0.374792	0.411936	+7.115%	64,849,916	-8.678%
2024-08-05	0.430325	0.432643	0.335493	0.384573	-10.617%	70,883,852	-2.180%
2024-08-04	0.460201	0.460998	0.427864	0.430251	-6.510%	36,185,015	-12.565%
2024-08-03	0.467198	0.473850	0.454422	0.460209	-1.513%	36,518,928	-18.257%
2024-08-02	0.485889	0.494779	0.456647	0.467279	-3.815%	36,588,538	-19.494%
2024-08-01	0.513234	0.517599	0.483540	0.485815	-5.342%	32,484,220	-22.565%
2024-07-31	0.520872	0.521905	0.499512	0.513233	-1.458%	27,806,608	-26.702%
2024-07-30	0.514513	0.525059	0.506630	0.520828	+1.218%	31,930,966	-27.771%
2024-07-29	0.507555	0.524417	0.504313	0.514560	+1.388%	26,209,793	-26.891%
2024-07-28	0.515866	0.523505	0.506666	0.507514	-1.626%	29,315,342	-25.876%
2024-07-27	0.510776	0.523616	0.509498	0.515902	+1.002%	27,281,833	-27.081%
2024-07-26	0.498229	0.515111	0.481220	0.510783	+2.520%	32,940,076	-26.351%
2024-07-25	0.534021	0.535926	0.492524	0.498230	-6.685%	30,537,306	-24.495%
2024-07-24	0.536175	0.541557	0.519299	0.533921	-0.420%	29,070,986	-29.542%
2024-07-23	0.536474	0.558128	0.522743	0.536175	-0.053%	29,925,825	-29.838%
2024-07-22	0.536603	0.552222	0.521638	0.536458	-0.030%	27,916,839	-29.875%
2024-07-21	0.536825	0.544019	0.529512	0.536620	-0.031%	22,558,552	-29.897%
2024-07-20	0.522023	0.538684	0.521929	0.536788	+2.827%	27,678,738	-29.919%
2024-07-19	0.516644	0.523462	0.506292	0.522029	+1.048%	28,574,096	-27.937%
2024-07-18	0.553232	0.557726	0.515563	0.516616	-6.617%	29,192,367	-27.182%
2024-07-17	0.546845	0.560958	0.538561	0.553221	+1.170%	30,133,169	-32.000%
2024-07-16	0.533699	0.551396	0.520000	0.546824	+2.457%	30,485,256	-31.205%
2024-07-15	0.522130	0.544905	0.520314	0.533712	+2.201%	26,091,055	-29.515%
2024-07-14	0.520307	0.535988	0.517718	0.522217	+0.346%	24,609,312	-27.963%
2024-07-13	0.504369	0.520617	0.500089	0.520418	+3.174%	25,251,219	-27.714%
2024-07-12	0.503764	0.510304	0.491344	0.504406	+0.126%	29,030,481	-25.419%
2024-07-11	0.510841	0.524594	0.502277	0.503771	-1.382%	27,165,624	-25.325%
2024-07-10	0.500214	0.513780	0.492934	0.510830	+2.124%	27,380,533	-26.357%
2024-07-09	0.490166	0.508524	0.485794	0.500208	+2.063%	31,027,561	-24.793%
2024-07-08	0.484837	0.514979	0.459930	0.490098	+1.069%	30,539,965	-23.242%
2024-07-07	0.488628	0.508545	0.479428	0.484912	-0.706%	26,302,265	-22.421%
2024-07-06	0.463844	0.490277	0.457952	0.488361	+5.283%	34,337,761	-22.969%
2024-07-05	0.505768	0.512862	0.428674	0.463854	-8.295%	41,958,106	-18.899%
2024-07-04	0.541615	0.541615	0.492887	0.505811	-6.609%	31,752,974	-25.627%
2024-07-03	0.567272	0.574248	0.538599	0.541603	-4.516%	24,489,179	-30.542%
2024-07-02	0.558410	0.572394	0.555727	0.567221	+1.575%	24,522,939	-33.679%
2024-07-01	0.550412	0.568803	0.547245	0.558427	+1.464%	23,131,110	-32.634%
2024-06-30	0.554320	0.557741	0.544583	0.550368	-0.714%	18,211,698	-31.648%
2024-06-29	0.569320	0.570068	0.550383	0.554325	-2.616%	22,538,207	-32.136%
2024-06-28	0.565333	0.571785	0.561484	0.569217	+0.690%	25,610,730	-33.911%
2024-06-27	0.551345	0.567038	0.543695	0.565317	+2.534%	25,252,583	-33.455%
2024-06-26	0.574126	0.576604	0.548940	0.551347	-3.968%	25,235,559	-31.769%
2024-06-25	0.548322	0.576866	0.544207	0.574129	+4.677%	31,392,917	-34.477%
2024-06-24	0.574814	0.575164	0.533214	0.548479	-4.589%	25,121,611	-31.412%
2024-06-23	0.573235	0.584895	0.568239	0.574857	+0.287%	18,417,047	-34.560%
2024-06-22	0.577935	0.579340	0.562883	0.573213	-0.774%	24,978,216	-34.372%
2024-06-21	0.573319	0.583266	0.566505	0.577682	+0.785%	27,374,897	-34.880%
2024-06-20	0.573323	0.597421	0.571288	0.573185	-0.031%	26,906,913	-34.369%
2024-06-19	0.547052	0.578824	0.531680	0.573365	+4.840%	31,322,386	-34.389%
2024-06-18	0.590237	0.604189	0.516918	0.546897	-7.344%	33,637,634	-31.214%
2024-06-17	0.627257	0.628043	0.589000	0.590242	-5.894%	21,905,745	-36.265%
2024-06-16	0.609803	0.628084	0.604304	0.627212	+2.861%	19,773,208	-40.022%
2024-06-15	0.596441	0.611812	0.573397	0.609766	+2.237%	25,310,018	-38.306%
2024-06-14	0.609695	0.615453	0.594728	0.596425	-2.184%	24,156,098	-36.926%
2024-06-13	0.648176	0.651144	0.607695	0.609739	-5.913%	26,595,306	-38.303%
2024-06-12	0.617748	0.649316	0.605534	0.648056	+4.901%	25,878,270	-41.951%
2024-06-11	0.653850	0.668296	0.608703	0.617780	-5.491%	25,048,799	-39.106%
2024-06-10	0.650112	0.656881	0.635679	0.653670	+0.561%	18,580,369	-42.450%
2024-06-09	0.648383	0.656634	0.640594	0.650025	+0.240%	17,880,232	-42.127%
2024-06-08	0.714840	0.716255	0.620870	0.648467	-9.285%	26,984,566	-41.988%
2024-06-07	0.732030	0.738761	0.706704	0.714838	-2.352%	21,072,606	-47.374%
2024-06-06	0.716602	0.740589	0.714080	0.732054	+2.173%	21,603,557	-48.612%
2024-06-05	0.713472	0.721243	0.708632	0.716487	+0.433%	21,823,644	-47.495%
2024-06-04	0.705414	0.715448	0.697316	0.713396	+1.137%	23,143,526	-47.268%
2024-06-03	0.702851	0.712575	0.682719	0.705377	+0.365%	21,553,248	-46.668%
2024-06-02	0.701317	0.705570	0.691860	0.702810	+0.237%	16,559,163	-46.474%
2024-06-01	0.689139	0.703272	0.683644	0.701151	+1.747%	19,993,875	-46.347%
2024-05-31	0.704261	0.713228	0.688478	0.689115	-2.155%	20,305,807	-45.410%
2024-05-30	0.721010	0.725772	0.689223	0.704290	-2.318%	22,435,530	-46.586%
2024-05-29	0.734336	0.745968	0.717416	0.721003	-1.786%	26,761,753	-47.824%
2024-05-28	0.744365	0.750738	0.722736	0.734114	-1.380%	24,916,262	-48.756%
2024-05-27	0.719590	0.745220	0.711865	0.744387	+3.443%	21,502,938	-49.463%
2024-05-26	0.725140	0.733253	0.715091	0.719610	-0.762%	18,994,513	-47.723%
2024-05-25	0.722312	0.733332	0.715211	0.725135	+0.390%	21,374,730	-48.122%
2024-05-24	0.736829	0.755663	0.695843	0.722316	-1.974%	33,437,527	-47.919%
2024-05-23	0.723801	0.759104	0.714085	0.736861	+1.815%	27,034,786	-48.947%
2024-05-22	0.738443	0.745316	0.701838	0.723724	-1.998%	25,576,802	-48.020%
2024-05-21	0.689895	0.758717	0.689280	0.738480	+7.057%	27,281,188	-49.059%
2024-05-20	0.690574	0.698463	0.675256	0.689798	-0.105%	18,403,754	-45.464%
2024-05-19	0.714220	0.715664	0.683240	0.690523	-3.316%	15,472,128	-45.521%
2024-05-18	0.718231	0.721931	0.707443	0.714207	-0.558%	18,976,018	-47.328%
2024-05-17	0.675582	0.720230	0.674147	0.718212	+6.284%	23,711,023	-47.621%
2024-05-16	0.675762	0.692690	0.666781	0.675748	-0.040%	24,412,370	-44.330%
2024-05-15	0.657221	0.680090	0.643316	0.676021	+2.856%	22,181,174	-44.352%
2024-05-14	0.670568	0.676388	0.647980	0.657253	-1.984%	24,033,094	-42.763%
2024-05-13	0.681441	0.684374	0.646904	0.670555	-1.597%	20,015,415	-43.899%
2024-05-12	0.683123	0.685720	0.672433	0.681438	-0.234%	14,563,425	-44.795%
2024-05-11	0.673280	0.688017	0.664104	0.683037	+1.427%	21,743,820	-44.924%
2024-05-10	0.685759	0.701871	0.670000	0.673428	-1.796%	19,979,205	-44.138%
2024-05-09	0.689374	0.694023	0.671436	0.685741	-0.529%	20,433,682	-45.141%
2024-05-08	0.709509	0.711852	0.671778	0.689390	-2.833%	21,387,860	-45.432%
2024-05-07	0.727596	0.729125	0.699793	0.709488	-2.488%	22,999,856	-46.977%
2024-05-06	0.738126	0.777586	0.719773	0.727588	-1.431%	19,900,676	-48.296%
2024-05-05	0.736735	0.740417	0.719096	0.738149	+0.200%	17,651,456	-49.036%
2024-05-04	0.730487	0.741577	0.723845	0.736679	+0.857%	21,105,889	-48.934%
2024-05-03	0.713625	0.734045	0.710275	0.730416	+2.366%	23,948,283	-48.497%
2024-05-02	0.670822	0.721976	0.661518	0.713533	+6.358%	31,789,933	-47.278%
2024-05-01	0.661128	0.680180	0.632174	0.670876	+1.446%	27,852,099	-43.926%
2024-04-30	0.713133	0.714125	0.654751	0.661313	-7.266%	22,037,754	-43.115%
2024-04-29	0.733695	0.742339	0.693737	0.713127	-2.805%	18,959,761	-47.248%
2024-04-28	0.699760	0.749525	0.698000	0.733705	+4.850%	17,969,833	-48.727%
2024-04-27	0.705932	0.715501	0.680924	0.699766	-0.870%	19,731,064	-46.241%
2024-04-26	0.718165	0.731836	0.699592	0.705909	-1.719%	24,172,201	-46.709%
2024-04-25	0.714679	0.725372	0.691475	0.718253	+0.485%	23,962,336	-47.624%
2024-04-24	0.734136	0.764270	0.712850	0.714787	-2.626%	20,781,542	-47.370%
2024-04-23	0.738440	0.749657	0.722057	0.734065	-0.591%	19,716,433	-48.753%
2024-04-22	0.718725	0.748269	0.700742	0.738429	+2.743%	18,110,323	-49.055%
2024-04-21	0.705466	0.744672	0.701942	0.718716	+1.878%	17,556,661	-47.658%
2024-04-20	0.680578	0.705669	0.661292	0.705465	+3.637%	23,959,245	-46.675%
2024-04-19	0.685760	0.690892	0.620493	0.680709	-0.725%	28,136,387	-44.736%
2024-04-18	0.662624	0.691414	0.649828	0.685677	+3.462%	26,541,788	-45.136%
2024-04-17	0.678013	0.710423	0.658345	0.662734	-2.231%	22,337,374	-43.237%
2024-04-16	0.720426	0.730196	0.676915	0.677857	-5.902%	26,475,899	-44.503%
2024-04-15	0.681723	0.751883	0.661450	0.720371	+5.669%	25,785,100	-47.778%
2024-04-14	0.752470	0.754500	0.588889	0.681724	-9.395%	35,829,382	-44.818%
2024-04-13	0.845309	0.848212	0.737029	0.752410	-11.002%	30,050,558	-50.002%
2024-04-12	0.872240	0.894170	0.842415	0.845422	-3.063%	16,761,907	-55.503%
2024-04-11	0.870200	0.896600	0.861597	0.872132	+0.224%	17,463,102	-56.866%
2024-04-10	0.908564	0.912179	0.852744	0.870185	-4.222%	17,412,423	-56.769%
2024-04-09	0.940536	0.950000	0.901932	0.908543	-3.384%	17,583,186	-58.594%
2024-04-08	0.909274	0.942479	0.890084	0.940361	+3.408%	14,420,357	-59.995%
2024-04-07	0.894656	0.917324	0.892355	0.909366	+1.638%	12,019,753	-58.632%
2024-04-06	0.890091	0.900999	0.880938	0.894709	+0.516%	14,843,728	-57.954%
2024-04-05	0.911422	0.922384	0.860200	0.890116	-2.330%	17,425,413	-57.737%
2024-04-04	0.897337	0.915097	0.872691	0.911350	+1.559%	15,688,301	-58.722%
2024-04-03	0.894247	0.922625	0.874504	0.897360	+0.344%	18,159,997	-58.078%
2024-04-02	0.935994	0.954264	0.885424	0.894284	-4.430%	19,239,956	-57.934%
2024-04-01	0.998613	1.007537	0.932788	0.935737	-6.293%	14,392,465	-59.798%
2024-03-31	0.992789	1.002389	0.975698	0.998582	+0.594%	12,010,914	-62.328%
2024-03-30	0.985566	1.003378	0.976652	0.992684	+0.731%	13,599,585	-62.104%
2024-03-29	1.015209	1.015429	0.979583	0.985485	-2.891%	14,003,912	-61.827%
2024-03-28	1.022155	1.033583	0.996189	1.014821	-0.689%	16,125,357	-62.931%
2024-03-27	1.045034	1.086432	1.012944	1.021863	-2.215%	18,037,459	-63.186%
2024-03-26	1.050942	1.080000	1.031250	1.045007	-0.566%	16,657,183	-64.001%
2024-03-25	0.998869	1.052196	0.983012	1.050952	+5.211%	16,170,733	-64.205%
2024-03-24	0.998492	1.011048	0.975629	0.998904	+0.041%	13,773,890	-62.340%
2024-03-23	0.973835	1.002541	0.951107	0.998495	+2.549%	16,837,401	-62.324%
2024-03-22	0.997442	1.018578	0.952899	0.973680	-2.382%	18,595,757	-61.364%
2024-03-21	0.947891	1.016436	0.913863	0.997436	+5.236%	21,454,187	-62.284%
2024-03-20	0.968187	0.977273	0.910586	0.947806	-2.097%	23,814,033	-60.309%
2024-03-19	1.038995	1.048906	0.910582	0.968103	-6.843%	23,766,597	-61.142%
2024-03-18	1.081878	1.099597	1.025480	1.039216	-3.957%	18,159,575	-63.801%
2024-03-17	1.114633	1.114635	1.005282	1.082036	-2.911%	20,889,909	-65.233%
2024-03-16	1.125075	1.167816	1.094535	1.114480	-0.939%	19,862,534	-66.245%
2024-03-15	1.200315	1.238510	1.064285	1.125047	-6.272%	22,602,578	-66.562%
2024-03-14	1.274037	1.285000	1.190713	1.200329	-5.782%	15,706,898	-68.660%
2024-03-13	1.186217	1.289950	1.122598	1.273995	+7.401%	18,643,257	-70.472%
2024-03-12	1.204348	1.249499	1.162997	1.186207	-1.487%	18,149,978	-68.286%
2024-03-11	1.210797	1.240255	1.164999	1.204116	-0.548%	16,233,917	-68.758%
2024-03-10	1.143100	1.247899	1.125238	1.210750	+5.918%	14,283,237	-68.929%
2024-03-09	1.117738	1.143101	1.098317	1.143101	+2.249%	18,193,000	-67.090%
2024-03-08	1.157640	1.177210	1.103172	1.117959	-3.411%	17,568,832	-66.350%
2024-03-07	1.069896	1.158671	1.064692	1.157436	+8.185%	20,753,297	-67.498%
2024-03-06	1.115311	1.122154	0.912634	1.069867	-4.020%	28,985,994	-64.838%
2024-03-05	1.127679	1.149087	1.092577	1.114677	-1.149%	24,861,140	-66.251%
2024-03-04	1.071630	1.133719	1.066728	1.127630	+5.226%	21,915,622	-66.639%
2024-03-03	1.071041	1.120000	1.023249	1.071626	+0.074%	19,233,648	-64.895%
2024-03-02	1.006792	1.091802	1.001990	1.070833	+6.363%	19,712,833	-64.869%
2024-03-01	1.044822	1.047169	0.981671	1.006773	-3.613%	21,363,094	-62.634%
2024-02-29	1.045219	1.067500	0.961233	1.044515	-0.066%	24,428,380	-63.984%
2024-02-28	1.022367	1.057150	0.940000	1.045205	+2.250%	16,641,856	-64.008%
2024-02-27	1.051578	1.077365	1.016483	1.022210	-2.793%	15,148,736	-63.198%
2024-02-26	0.972301	1.054914	0.963676	1.051578	+8.153%	12,000,530	-64.226%
2024-02-25	0.995911	1.004000	0.970313	0.972304	-2.300%	10,306,380	-61.310%
2024-02-24	0.959678	1.030610	0.943752	0.995191	+3.813%	13,087,738	-62.199%
2024-02-23	0.974439	1.059015	0.956007	0.958638	-1.620%	14,649,783	-60.758%
2024-02-22	0.942464	0.987763	0.907778	0.974425	+3.392%	15,284,709	-61.394%
2024-02-21	0.965133	1.035589	0.920000	0.942461	-2.327%	17,934,201	-60.084%
2024-02-20	0.987027	1.008050	0.942159	0.964917	-2.244%	15,994,848	-61.013%
2024-02-19	0.954465	1.010374	0.953369	0.987067	+3.417%	12,168,678	-61.888%
2024-02-18	0.925473	0.957839	0.915118	0.954456	+3.133%	11,799,624	-60.586%
2024-02-17	0.916280	0.958326	0.903898	0.925457	+0.979%	13,832,753	-59.351%
2024-02-16	0.892343	0.938725	0.877777	0.916489	+2.709%	16,389,182	-58.953%
2024-02-15	0.885826	0.909892	0.870488	0.892317	+0.743%	16,486,568	-57.841%
2024-02-14	0.861887	0.890956	0.843333	0.885735	+2.766%	15,861,278	-57.528%
2024-02-13	0.860129	0.885528	0.844401	0.861894	+0.204%	17,409,788	-56.353%
2024-02-12	0.847701	0.860250	0.818394	0.860139	+1.505%	11,988,609	-56.264%
2024-02-11	0.845092	0.865101	0.841360	0.847390	+0.282%	10,081,487	-55.606%
2024-02-10	0.844769	0.867850	0.837711	0.845010	-0.019%	15,720,547	-55.481%
2024-02-09	0.839707	0.853135	0.822456	0.845170	+0.647%	15,225,078	-55.490%
2024-02-08	0.803892	0.844080	0.802760	0.839741	+4.470%	13,784,875	-55.202%
2024-02-07	0.798026	0.817567	0.787409	0.803810	+0.723%	12,687,815	-53.199%
2024-02-06	0.781182	0.801571	0.774004	0.798037	+2.199%	11,414,334	-52.861%
2024-02-05	0.786673	0.794788	0.763021	0.780868	-0.737%	7,263,609	-51.824%
2024-02-04	0.788476	0.793240	0.771072	0.786666	-0.208%	6,972,669	-52.179%
2024-02-03	0.809417	0.813113	0.780770	0.788306	-2.615%	10,557,026	-52.279%
2024-02-02	0.793277	0.822000	0.787891	0.809476	+2.042%	12,055,706	-53.527%
2024-02-01	0.803131	0.811859	0.765756	0.793277	-1.253%	13,329,335	-52.578%
2024-01-31	0.806517	0.834016	0.784148	0.803341	-0.391%	12,286,580	-53.172%
2024-01-30	0.790285	0.818508	0.788383	0.806491	+2.050%	12,408,722	-53.355%
2024-01-29	0.795202	0.799507	0.774154	0.790291	-0.624%	11,299,731	-52.399%
2024-01-28	0.776912	0.809895	0.775665	0.795251	+2.360%	9,464,373	-52.696%
2024-01-27	0.754195	0.780221	0.752999	0.776918	+3.015%	12,927,248	-51.579%
2024-01-26	0.719766	0.754569	0.716785	0.754180	+4.788%	12,862,532	-50.119%
2024-01-25	0.731445	0.739937	0.717171	0.719719	-1.592%	13,616,857	-47.731%
2024-01-24	0.715788	0.745930	0.704294	0.731359	+2.179%	17,563,333	-48.563%
2024-01-23	0.761894	0.765622	0.691877	0.715761	-6.029%	12,954,252	-47.442%
2024-01-22	0.794929	0.796963	0.748967	0.761684	-4.182%	6,845,580	-50.611%
2024-01-21	0.773936	0.807114	0.766810	0.794928	+2.709%	7,706,235	-52.676%
2024-01-20	0.774108	0.780705	0.743625	0.773965	-0.019%	9,997,386	-51.395%
2024-01-19	0.811531	0.813727	0.765000	0.774115	-4.606%	10,294,414	-51.404%
2024-01-18	0.836284	0.838757	0.798744	0.811492	-2.938%	9,212,262	-53.642%
2024-01-17	0.851100	0.853621	0.829158	0.836052	-1.761%	8,828,625	-55.004%
2024-01-16	0.837579	0.858589	0.828572	0.851041	+1.607%	8,391,738	-55.797%
2024-01-15	0.872841	0.874803	0.836458	0.837578	-4.031%	8,400,570	-55.086%
2024-01-14	0.883432	0.887812	0.860596	0.872758	-1.198%	8,128,579	-56.897%
2024-01-13	0.905874	0.914066	0.837001	0.883344	-2.478%	10,673,009	-57.413%
2024-01-12	0.921161	0.944413	0.900183	0.905785	-1.662%	10,425,028	-58.468%
2024-01-11	0.850770	0.958545	0.831699	0.921096	+8.248%	12,453,519	-59.159%
2024-01-10	0.791331	0.852285	0.781880	0.850914	+7.530%	9,877,511	-55.790%
2024-01-09	0.802630	0.844164	0.783333	0.791324	-1.385%	9,237,912	-52.461%
2024-01-08	0.829916	0.834017	0.737160	0.802434	-3.313%	14,300,304	-53.119%
2024-01-07	0.832863	0.844000	0.816521	0.829933	-0.350%	37,712,568	-54.672%
2024-01-06	0.834030	0.853200	0.795966	0.832845	-0.146%	49,466,429	-54.831%
2024-01-05	0.881421	0.892557	0.824724	0.834066	-5.375%	48,904,468	-54.897%
2024-01-04	0.867482	0.882341	0.838583	0.881442	+1.624%	53,041,119	-57.321%
2024-01-03	0.983127	0.988458	0.835224	0.867355	-11.787%	48,861,138	-56.628%
2024-01-02	0.995699	1.032124	0.972069	0.983250	-1.241%	32,005,464	-61.740%
2024-01-01	1.004478	1.011328	0.955862	0.995604	-0.883%	20,730,875	-62.215%
2023-12-31	0.972531	1.005556	0.943639	1.004469	+3.286%	19,475,996	-62.548%
2023-12-30	0.976826	0.988454	0.941379	0.972514	-0.423%	19,674,481	-61.318%
2023-12-29	1.009297	1.017759	0.959085	0.976650	-3.236%	18,419,732	-61.482%
2023-12-28	1.059916	1.075861	0.995813	1.009314	-4.773%	16,659,822	-62.728%
2023-12-27	0.903949	1.092712	0.876105	1.059904	+17.261%	19,617,393	-64.507%
2023-12-26	0.891853	0.923316	0.860148	0.903881	+1.345%	21,046,596	-58.381%
2023-12-25	0.854739	0.896806	0.835546	0.891883	+4.378%	22,007,584	-57.821%
2023-12-24	0.848493	0.863908	0.831162	0.854471	+0.705%	23,111,889	-55.974%
2023-12-23	0.847569	0.881531	0.827946	0.848491	+0.111%	22,239,624	-55.664%
2023-12-22	0.786493	0.861574	0.782288	0.847547	+7.770%	22,683,002	-55.614%
2023-12-21	0.791821	0.806604	0.758777	0.786444	-0.677%	24,262,445	-52.166%
2023-12-20	0.773917	0.797674	0.751243	0.791804	+2.304%	24,612,242	-52.490%
2023-12-19	0.773500	0.823267	0.770490	0.773968	+0.044%	24,230,287	-51.395%
2023-12-18	0.834068	0.842079	0.755813	0.773629	-7.254%	23,397,731	-51.373%
2023-12-17	0.860549	0.866557	0.822537	0.834141	-3.049%	22,590,398	-54.901%
2023-12-16	0.856589	0.863287	0.830488	0.860378	+0.437%	22,307,132	-56.276%
2023-12-15	0.870358	0.885724	0.849342	0.856638	-1.578%	21,865,131	-56.085%
2023-12-14	0.870302	0.902824	0.857617	0.870374	+0.010%	21,255,007	-56.778%
2023-12-13	0.877330	0.896654	0.827560	0.870290	-0.806%	20,671,435	-56.774%
2023-12-12	0.839101	0.900917	0.810000	0.877358	+4.543%	22,316,542	-57.123%
2023-12-11	0.903986	0.939655	0.816946	0.839232	-7.158%	20,791,008	-55.175%
2023-12-10	0.914293	0.917377	0.876213	0.903937	-1.135%	21,447,788	-58.383%
2023-12-09	0.874999	0.944918	0.874999	0.914313	+4.485%	21,309,592	-58.856%
2023-12-08	0.835900	0.888800	0.828571	0.875069	+4.702%	21,981,067	-57.010%
2023-12-07	0.842116	0.844988	0.810245	0.835772	-0.764%	22,758,887	-54.989%
2023-12-06	0.797708	0.846525	0.793255	0.842208	+5.576%	24,104,683	-55.333%
2023-12-05	0.787698	0.815635	0.781739	0.797727	+1.274%	24,326,046	-52.842%
2023-12-04	0.802657	0.835710	0.779748	0.787693	-1.862%	22,680,987	-52.242%
2023-12-03	0.799325	0.822958	0.796918	0.802639	+0.406%	21,003,130	-53.131%
2023-12-02	0.782974	0.817990	0.782697	0.799391	+2.096%	19,334,547	-52.941%
2023-12-01	0.771880	0.786022	0.754292	0.782977	+1.435%	20,083,892	-51.954%
2023-11-30	0.753585	0.780963	0.744345	0.771901	+2.434%	22,911,999	-51.265%
2023-11-29	0.742003	0.771088	0.739238	0.753559	+1.551%	24,549,439	-50.078%
2023-11-28	0.732447	0.748199	0.727603	0.742050	+1.311%	26,281,571	-49.304%
2023-11-27	0.758258	0.770360	0.731165	0.732446	-3.406%	20,396,482	-48.639%
2023-11-26	0.773219	0.784985	0.756521	0.758272	-1.933%	14,434,366	-50.389%
2023-11-25	0.789902	0.794636	0.753900	0.773220	-2.111%	21,697,623	-51.348%
2023-11-24	0.765547	0.794923	0.764945	0.789892	+3.177%	17,650,249	-52.375%
2023-11-23	0.758067	0.786080	0.752169	0.765568	+0.986%	21,866,342	-50.861%
2023-11-22	0.767684	0.776137	0.720220	0.758090	-1.248%	20,736,759	-50.377%
2023-11-21	0.849590	0.853350	0.752625	0.767672	-9.642%	18,985,240	-50.996%
2023-11-20	0.844568	0.867166	0.832181	0.849587	+0.596%	13,485,002	-55.721%
2023-11-19	0.817500	0.851172	0.811155	0.844552	+3.310%	21,488,298	-55.457%
2023-11-18	0.795277	0.838070	0.776849	0.817492	+2.794%	30,283,919	-53.983%
2023-11-17	0.875221	0.888987	0.790248	0.795272	-9.136%	33,903,608	-52.697%
2023-11-16	0.912405	0.944143	0.866302	0.875230	-4.075%	31,938,025	-57.018%
2023-11-15	0.901128	0.961434	0.841649	0.912409	+1.252%	30,420,480	-58.770%
2023-11-14	0.891293	0.982504	0.857697	0.901130	+1.088%	21,391,331	-58.254%
2023-11-13	0.837352	0.927074	0.831313	0.891434	+6.462%	24,829,634	-57.800%
2023-11-12	0.818506	0.843835	0.772335	0.837326	+2.300%	36,168,291	-55.073%
2023-11-11	0.823518	0.871426	0.800366	0.818499	-0.610%	39,694,463	-54.039%
2023-11-10	0.828594	0.861052	0.771000	0.823524	-0.619%	31,533,051	-54.320%
2023-11-09	0.785532	0.857590	0.776795	0.828651	+5.493%	50,411,980	-54.602%
2023-11-08	0.702313	0.786551	0.694959	0.785502	+11.880%	27,203,418	-52.108%
2023-11-07	0.713865	0.747079	0.698513	0.702091	-1.596%	15,113,070	-46.419%
2023-11-06	0.682583	0.717788	0.681599	0.713481	+4.450%	2,360,749	-47.274%
2023-11-05	0.664395	0.697508	0.664395	0.683081	+2.829%	2,399,894	-44.928%
2023-11-04	0.663469	0.677078	0.655012	0.664286	+0.150%	1,378,218	-43.369%
2023-11-03	0.648513	0.673334	0.642219	0.663292	+2.278%	66,002,829	-43.285%
2023-11-02	0.620856	0.688450	0.620233	0.648518	+4.433%	24,480,710	-41.993%
2023-11-01	0.627767	0.642566	0.616725	0.620988	-1.083%	13,609,223	-39.421%
2023-10-31	0.647656	0.657000	0.618568	0.627790	-3.065%	48,124,881	-40.077%
2023-10-30	0.636369	0.651391	0.626364	0.647641	+1.788%	16,236,394	-41.914%
2023-10-29	0.622225	0.641350	0.611756	0.636263	+2.277%	608,145	-40.875%
2023-10-28	0.622879	0.627019	0.601531	0.622098	-0.125%	4,024,642	-39.529%
2023-10-27	0.622227	0.634373	0.615676	0.622878	+0.099%	44,310,720	-39.605%
2023-10-26	0.642851	0.658959	0.615751	0.622263	-3.204%	46,640,244	-39.545%
2023-10-25	0.624583	0.648591	0.613766	0.642860	+2.927%	47,736,093	-41.482%
2023-10-24	0.601218	0.664823	0.600458	0.624577	+3.883%	50,170,392	-39.769%
2023-10-23	0.562875	0.633926	0.562552	0.601230	+6.817%	24,501,743	-37.430%
2023-10-22	0.571176	0.580869	0.557514	0.562861	-1.489%	1,329,538	-33.165%
2023-10-21	0.536480	0.573900	0.530845	0.571370	+6.543%	846,829	-34.160%
2023-10-20	0.514942	0.546782	0.510848	0.536279	+4.089%	1,350,897	-29.852%
2023-10-19	0.514613	0.516594	0.502570	0.515213	+0.061%	959,412	-26.984%
2023-10-18	0.521362	0.524596	0.513097	0.514901	-1.295%	773,074	-26.940%
2023-10-17	0.521241	0.535778	0.517583	0.521657	+0.080%	90,977,163	-27.886%
2023-10-16	0.514515	0.544823	0.513432	0.521242	+1.307%	45,553,120	-27.828%
2023-10-15	0.521048	0.523636	0.512824	0.514515	-1.254%	25,609,975	-26.885%
2023-10-14	0.511010	0.524678	0.510755	0.521049	+1.962%	37,442,454	-27.802%
2023-10-13	0.507056	0.516285	0.500157	0.511022	+0.777%	44,110,143	-26.385%
2023-10-12	0.511649	0.517634	0.502879	0.507081	-0.894%	42,756,409	-25.813%
2023-10-11	0.517861	0.523009	0.508134	0.511657	-1.197%	24,349,135	-26.476%
2023-10-10	0.533660	0.535082	0.517280	0.517856	-2.941%	25,271,580	-27.356%
2023-10-09	0.561303	0.565929	0.531683	0.533548	-4.939%	19,937,307	-29.493%
2023-10-08	0.570368	0.571555	0.556181	0.561268	-1.595%	15,984,691	-32.975%
2023-10-07	0.566033	0.581330	0.561622	0.570368	+0.783%	14,802,097	-34.045%
2023-10-06	0.550641	0.569356	0.543779	0.565939	+2.724%	776,269	-33.528%
2023-10-05	0.563485	0.567359	0.549473	0.550933	-2.260%	1,013,063	-31.718%
2023-10-04	0.568536	0.599077	0.549473	0.563674	-0.835%	2,252,543	-33.261%
2023-10-03	0.555145	0.573334	0.543161	0.568420	+2.391%	29,712,359	-33.818%
2023-10-02	0.555959	0.577865	0.547445	0.555147	-0.146%	77,535,621	-32.236%
2023-10-01	0.534635	0.559704	0.530415	0.555956	+3.989%	51,583,017	-32.335%
2023-09-30	0.524846	0.537368	0.520492	0.534630	+1.861%	80,868,967	-29.636%
2023-09-29	0.519359	0.527630	0.515353	0.524863	+1.023%	88,361,925	-28.326%
2023-09-28	0.505948	0.519992	0.500895	0.519546	+2.689%	83,637,265	-27.593%
2023-09-27	0.515659	0.518291	0.500713	0.505943	-1.886%	50,244,985	-25.646%
2023-09-26	0.516164	0.526115	0.515108	0.515668	-0.089%	53,369,322	-27.048%
2023-09-25	0.521886	0.526442	0.506210	0.516125	-1.039%	24,467,743	-27.113%
2023-09-24	0.519624	0.523214	0.518251	0.521545	+0.264%	263,468	-27.870%
2023-09-23	0.518701	0.523582	0.517149	0.520174	+0.264%	325,728	-27.680%
2023-09-22	0.526440	0.527954	0.514957	0.518802	-1.556%	506,329	-27.489%
2023-09-21	0.542685	0.549536	0.522500	0.527004	-2.777%	737,538	-28.617%
2023-09-20	0.543093	0.548999	0.534731	0.542055	-0.212%	639,766	-30.599%
2023-09-19	0.531084	0.546164	0.522614	0.543205	+2.315%	726,068	-30.746%
2023-09-18	0.523320	0.535812	0.510704	0.530912	+1.451%	1,608,544	-29.143%
2023-09-17	0.527061	0.529879	0.517778	0.523321	-0.645%	418,279	-28.115%
2023-09-16	0.520067	0.536036	0.517894	0.526720	+1.314%	656,594	-28.579%
2023-09-15	0.523485	0.528900	0.515074	0.519891	-0.736%	531,287	-27.641%
2023-09-14	0.514547	0.528000	0.507733	0.523747	+1.817%	464,572	-28.174%
2023-09-13	0.509841	0.524802	0.503448	0.514399	+0.877%	573,009	-26.868%
2023-09-12	0.501980	0.520000	0.492725	0.509925	+1.532%	1,027,004	-26.227%
2023-09-11	0.520804	0.528409	0.496995	0.502231	-3.593%	818,412	-25.096%
2023-09-10	0.541108	0.541947	0.515328	0.520951	-3.731%	755,834	-27.788%
2023-09-09	0.540512	0.544175	0.539910	0.541143	+0.005%	231,245	-30.483%
2023-09-08	0.552745	0.559814	0.533199	0.541116	-2.189%	658,201	-30.479%
2023-09-07	0.548460	0.566686	0.543019	0.553226	+0.910%	584,737	-32.001%
2023-09-06	0.561268	0.569154	0.545714	0.548238	-2.289%	1,265,279	-31.382%

.dark-mode .b1Gy3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1Gy3X{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDTMatic Network / Tether USDcrypto

MATICUSDT
Matic Network / Tether USD
crypto