MATICGBP
Matic Network / Pound sterling
cryptoComposite
InactiveOct 13, 2025 8:00:00 PM EDT
0.1523GBP-3.912%(-0.0062)
MATICGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | 0.1557 | 0.1557 | 0.1435 | 0.1523 | -3.912% | 10,117 | 0.000% |
| 2025-10-13 | 0.1498 | 0.1644 | 0.1491 | 0.1585 | +5.456% | 77,980 | -3.912% |
| 2025-10-12 | 0.1375 | 0.1530 | 0.1375 | 0.1503 | +8.129% | 90,463 | +1.331% |
| 2025-10-11 | 0.1402 | 0.1504 | 0.1370 | 0.1390 | -0.997% | 181,181 | +9.568% |
| 2025-10-10 | 0.1768 | 0.1801 | 0.1250 | 0.1404 | -20.901% | 198,769 | +8.476% |
| 2025-10-09 | 0.1775 | 0.1792 | 0.1753 | 0.1775 | -1.279% | 38,702 | -14.197% |
| 2025-10-08 | 0.1779 | 0.1818 | 0.1754 | 0.1798 | +1.011% | 68,704 | -15.295% |
| 2025-10-07 | 0.1845 | 0.1858 | 0.1754 | 0.1780 | -3.575% | 61,163 | -14.438% |
| 2025-10-06 | 0.1762 | 0.1869 | 0.1754 | 0.1846 | +4.767% | 62,211 | -17.497% |
| 2025-10-05 | 0.1753 | 0.1813 | 0.1749 | 0.1762 | +0.743% | 82,508 | -13.564% |
| 2025-10-04 | 0.1774 | 0.1776 | 0.1734 | 0.1749 | -1.962% | 34,825 | -12.922% |
| 2025-10-03 | 0.1776 | 0.1815 | 0.1765 | 0.1784 | -0.668% | 19,986 | -14.630% |
| 2025-10-02 | 0.1780 | 0.1799 | 0.1747 | 0.1796 | +2.103% | 53,465 | -15.200% |
| 2025-10-01 | 0.1662 | 0.1770 | 0.1659 | 0.1759 | +5.456% | 61,941 | -13.417% |
| 2025-09-30 | 0.1681 | 0.1683 | 0.1637 | 0.1668 | -1.360% | 64,426 | -8.693% |
| 2025-09-29 | 0.1704 | 0.1708 | 0.1670 | 0.1691 | -0.529% | 29,038 | -9.935% |
| 2025-09-28 | 0.1660 | 0.1700 | 0.1648 | 0.1700 | +2.163% | 27,124 | -10.412% |
| 2025-09-27 | 0.1657 | 0.1672 | 0.1647 | 0.1664 | +1.032% | 41,915 | -8.474% |
| 2025-09-26 | 0.1649 | 0.1660 | 0.1603 | 0.1647 | +2.362% | 113,514 | -7.529% |
| 2025-09-25 | 0.1660 | 0.1660 | 0.1587 | 0.1609 | -3.537% | 72,184 | -5.345% |
| 2025-09-24 | 0.1655 | 0.1697 | 0.1640 | 0.1668 | -0.060% | 57,608 | -8.693% |
| 2025-09-23 | 0.1686 | 0.1700 | 0.1649 | 0.1669 | -0.773% | 50,783 | -8.748% |
| 2025-09-22 | 0.1812 | 0.1812 | 0.1637 | 0.1682 | -7.886% | 136,083 | -9.453% |
| 2025-09-21 | 0.1875 | 0.1875 | 0.1821 | 0.1826 | -1.510% | 13,777 | -16.594% |
| 2025-09-20 | 0.1860 | 0.1876 | 0.1854 | 0.1854 | 0.000% | 12,416 | -17.853% |
| 2025-09-19 | 0.1932 | 0.1943 | 0.1842 | 0.1854 | -3.988% | 22,251 | -17.853% |
| 2025-09-18 | 0.1922 | 0.1945 | 0.1895 | 0.1931 | +0.573% | 26,223 | -21.129% |
| 2025-09-17 | 0.1878 | 0.1927 | 0.1833 | 0.1920 | +1.749% | 42,522 | -20.677% |
| 2025-09-16 | 0.1879 | 0.1909 | 0.1859 | 0.1887 | -0.106% | 23,728 | -19.290% |
| 2025-09-15 | 0.2003 | 0.2018 | 0.1871 | 0.1889 | -5.691% | 48,852 | -19.375% |
| 2025-09-14 | 0.2085 | 0.2085 | 0.1986 | 0.2003 | -3.794% | 20,429 | -23.964% |
| 2025-09-13 | 0.2007 | 0.2115 | 0.2007 | 0.2082 | +3.479% | 95,374 | -26.849% |
| 2025-09-12 | 0.1998 | 0.2013 | 0.1973 | 0.2012 | +0.903% | 35,530 | -24.304% |
| 2025-09-11 | 0.2000 | 0.2024 | 0.1969 | 0.1994 | -0.250% | 98,677 | -23.621% |
| 2025-09-10 | 0.1968 | 0.2019 | 0.1964 | 0.1999 | +0.351% | 63,808 | -23.812% |
| 2025-09-09 | 0.2010 | 0.2052 | 0.1978 | 0.1992 | -1.581% | 53,356 | -23.544% |
| 2025-09-08 | 0.2043 | 0.2073 | 0.2004 | 0.2024 | -1.268% | 35,530 | -24.753% |
| 2025-09-07 | 0.2028 | 0.2157 | 0.2025 | 0.2050 | +0.935% | 62,051 | -25.707% |
| 2025-09-06 | 0.2086 | 0.2090 | 0.2024 | 0.2031 | -1.599% | 57,476 | -25.012% |
| 2025-09-05 | 0.2086 | 0.2150 | 0.2048 | 0.2064 | -1.574% | 32,380 | -26.211% |
| 2025-09-04 | 0.2093 | 0.2117 | 0.2021 | 0.2097 | +0.191% | 169,039 | -27.372% |
| 2025-09-03 | 0.2147 | 0.2210 | 0.2083 | 0.2093 | -3.236% | 253,692 | -27.234% |
| 2025-09-02 | 0.2001 | 0.2178 | 0.1999 | 0.2163 | +9.022% | 88,916 | -29.589% |
| 2025-09-01 | 0.2058 | 0.2107 | 0.1984 | 0.1984 | -3.220% | 144,670 | -23.236% |
| 2025-08-31 | 0.1898 | 0.2179 | 0.1898 | 0.2050 | +7.668% | 693,235 | -25.707% |
| 2025-08-30 | 0.1781 | 0.1910 | 0.1752 | 0.1904 | +6.667% | 178,798 | -20.011% |
| 2025-08-29 | 0.1846 | 0.1936 | 0.1759 | 0.1785 | -2.512% | 144,706 | -14.678% |
| 2025-08-28 | 0.1794 | 0.1832 | 0.1790 | 0.1831 | +2.807% | 12,798 | -16.821% |
| 2025-08-27 | 0.1812 | 0.1822 | 0.1776 | 0.1781 | -2.624% | 25,148 | -14.486% |
| 2025-08-26 | 0.1724 | 0.1836 | 0.1710 | 0.1829 | +6.275% | 32,852 | -16.730% |
| 2025-08-25 | 0.1866 | 0.1866 | 0.1706 | 0.1721 | -8.017% | 130,805 | -11.505% |
| 2025-08-24 | 0.1852 | 0.1924 | 0.1786 | 0.1871 | +1.685% | 23,458 | -18.600% |
| 2025-08-23 | 0.1841 | 0.1849 | 0.1815 | 0.1840 | -1.867% | 190,181 | -17.228% |
| 2025-08-22 | 0.1762 | 0.1884 | 0.1722 | 0.1875 | +6.959% | 133,842 | -18.773% |
| 2025-08-21 | 0.1805 | 0.1831 | 0.1751 | 0.1753 | -2.935% | 38,189 | -13.120% |
| 2025-08-20 | 0.1742 | 0.1826 | 0.1720 | 0.1806 | +5.000% | 119,595 | -15.670% |
| 2025-08-19 | 0.1927 | 0.1961 | 0.1720 | 0.1720 | -9.426% | 69,257 | -11.453% |
| 2025-08-18 | 0.1817 | 0.1929 | 0.1763 | 0.1899 | +4.283% | 162,641 | -19.800% |
| 2025-08-17 | 0.1743 | 0.1881 | 0.1743 | 0.1821 | +4.415% | 36,165 | -16.365% |
| 2025-08-16 | 0.1724 | 0.1754 | 0.1712 | 0.1744 | +1.278% | 39,657 | -12.672% |
| 2025-08-15 | 0.1761 | 0.1789 | 0.1683 | 0.1722 | -2.381% | 107,618 | -11.556% |
| 2025-08-14 | 0.1895 | 0.1917 | 0.1708 | 0.1764 | -6.864% | 112,341 | -13.662% |
| 2025-08-13 | 0.1825 | 0.1894 | 0.1800 | 0.1894 | +3.272% | 39,726 | -19.588% |
| 2025-08-12 | 0.1766 | 0.1843 | 0.1727 | 0.1834 | +4.205% | 31,385 | -16.957% |
| 2025-08-11 | 0.1778 | 0.1827 | 0.1737 | 0.1760 | -1.012% | 35,343 | -13.466% |
| 2025-08-10 | 0.1832 | 0.1856 | 0.1722 | 0.1778 | -2.522% | 19,281 | -14.342% |
| 2025-08-09 | 0.1820 | 0.1867 | 0.1794 | 0.1824 | +0.662% | 43,670 | -16.502% |
| 2025-08-08 | 0.1762 | 0.1845 | 0.1743 | 0.1812 | +3.248% | 105,100 | -15.949% |
| 2025-08-07 | 0.1678 | 0.1793 | 0.1668 | 0.1755 | +4.589% | 84,473 | -13.219% |
| 2025-08-06 | 0.1591 | 0.1697 | 0.1564 | 0.1678 | +4.548% | 118,496 | -9.237% |
| 2025-08-05 | 0.1590 | 0.1700 | 0.1569 | 0.1605 | +1.071% | 89,971 | -5.109% |
| 2025-08-04 | 0.1527 | 0.1602 | 0.1510 | 0.1588 | +3.588% | 73,708 | -4.093% |
| 2025-08-03 | 0.1460 | 0.1558 | 0.1449 | 0.1533 | +5.724% | 76,745 | -0.652% |
| 2025-08-02 | 0.1487 | 0.1502 | 0.1434 | 0.1450 | -2.225% | 203,830 | +5.034% |
| 2025-08-01 | 0.1550 | 0.1550 | 0.1450 | 0.1483 | -4.199% | 373,682 | +2.697% |
| 2025-07-31 | 0.1632 | 0.1679 | 0.1548 | 0.1548 | -4.914% | 114,141 | -1.615% |
| 2025-07-30 | 0.1649 | 0.1685 | 0.1570 | 0.1628 | -1.869% | 158,807 | -6.450% |
| 2025-07-29 | 0.1692 | 0.1741 | 0.1634 | 0.1659 | -1.834% | 164,626 | -8.198% |
| 2025-07-28 | 0.1798 | 0.1815 | 0.1687 | 0.1690 | -5.109% | 42,140 | -9.882% |
| 2025-07-27 | 0.1747 | 0.1794 | 0.1747 | 0.1781 | +1.481% | 118,805 | -14.486% |
| 2025-07-26 | 0.1732 | 0.1782 | 0.1732 | 0.1755 | +1.153% | 93,297 | -13.219% |
| 2025-07-25 | 0.1686 | 0.1744 | 0.1660 | 0.1735 | +2.119% | 82,659 | -12.219% |
| 2025-07-24 | 0.1703 | 0.1764 | 0.1606 | 0.1699 | -0.235% | 140,350 | -10.359% |
| 2025-07-23 | 0.1876 | 0.1879 | 0.1662 | 0.1703 | -9.655% | 114,168 | -10.570% |
| 2025-07-22 | 0.1912 | 0.1914 | 0.1800 | 0.1885 | -1.361% | 131,208 | -19.204% |
| 2025-07-21 | 0.1869 | 0.1949 | 0.1836 | 0.1911 | +2.412% | 108,777 | -20.304% |
| 2025-07-20 | 0.1787 | 0.1905 | 0.1780 | 0.1866 | +4.304% | 251,139 | -18.382% |
| 2025-07-19 | 0.1753 | 0.1789 | 0.1705 | 0.1789 | +2.054% | 87,921 | -14.869% |
| 2025-07-18 | 0.1755 | 0.1889 | 0.1724 | 0.1753 | -1.128% | 120,881 | -13.120% |
| 2025-07-17 | 0.1733 | 0.1789 | 0.1687 | 0.1773 | +2.190% | 167,470 | -14.100% |
| 2025-07-16 | 0.1742 | 0.1779 | 0.1712 | 0.1735 | -0.630% | 235,676 | -12.219% |
| 2025-07-15 | 0.1697 | 0.1746 | 0.1631 | 0.1746 | +2.827% | 70,081 | -12.772% |
| 2025-07-14 | 0.1730 | 0.1808 | 0.1697 | 0.1698 | -0.644% | 181,602 | -10.306% |
| 2025-07-13 | 0.1670 | 0.1737 | 0.1660 | 0.1709 | +3.576% | 27,133 | -10.884% |
| 2025-07-12 | 0.1691 | 0.1745 | 0.1628 | 0.1650 | -2.655% | 60,930 | -7.697% |
| 2025-07-11 | 0.1634 | 0.1776 | 0.1633 | 0.1695 | +4.501% | 734,522 | -10.147% |
| 2025-07-10 | 0.1509 | 0.1636 | 0.1498 | 0.1622 | +8.713% | 473,653 | -6.104% |
| 2025-07-09 | 0.1421 | 0.1535 | 0.1412 | 0.1492 | +5.219% | 505,351 | +2.078% |
| 2025-07-08 | 0.1360 | 0.2361 | 0.1343 | 0.1418 | +4.341% | 333,596 | +7.405% |
| 2025-07-07 | 0.1346 | 0.1373 | 0.1346 | 0.1359 | +1.191% | 92,039 | +12.068% |
| 2025-07-06 | 0.1329 | 0.1374 | 0.1323 | 0.1343 | +0.299% | 30,575 | +13.403% |
| 2025-07-05 | 0.1320 | 0.1346 | 0.1312 | 0.1339 | +1.593% | 58,027 | +13.742% |
| 2025-07-04 | 0.1366 | 0.1376 | 0.1301 | 0.1318 | -3.655% | 147,493 | +15.554% |
| 2025-07-03 | 0.1382 | 0.1410 | 0.1361 | 0.1368 | -0.654% | 103,657 | +11.330% |
| 2025-07-02 | 0.1280 | 0.1402 | 0.1271 | 0.1377 | +6.993% | 207,346 | +10.603% |
| 2025-07-01 | 0.1371 | 0.1378 | 0.1287 | 0.1287 | -6.264% | 499,762 | +18.337% |
| 2025-06-30 | 0.1339 | 0.1405 | 0.1322 | 0.1373 | +2.006% | 306,715 | +10.925% |
| 2025-06-29 | 0.1299 | 0.1361 | 0.1289 | 0.1346 | +3.618% | 35,841 | +13.150% |
| 2025-06-28 | 0.1272 | 0.1301 | 0.1271 | 0.1299 | +2.364% | 15,989 | +17.244% |
| 2025-06-27 | 0.1260 | 0.1331 | 0.1260 | 0.1269 | +0.634% | 641,505 | +20.016% |
| 2025-06-26 | 0.1298 | 0.1321 | 0.1249 | 0.1261 | -2.776% | 400,014 | +20.777% |
| 2025-06-25 | 0.1352 | 0.1360 | 0.1295 | 0.1297 | -3.353% | 662,789 | +17.425% |
| 2025-06-24 | 0.1345 | 0.1366 | 0.1320 | 0.1342 | 0.000% | 247,107 | +13.487% |
| 2025-06-23 | 0.1283 | 0.1353 | 0.1238 | 0.1342 | +4.517% | 512,903 | +13.487% |
| 2025-06-22 | 0.1287 | 0.1305 | 0.1221 | 0.1284 | 0.000% | 744,894 | +18.614% |
| 2025-06-21 | 0.1357 | 0.1424 | 0.1201 | 0.1284 | -5.449% | 273,292 | +18.614% |
| 2025-06-20 | 0.1385 | 0.1424 | 0.1340 | 0.1358 | -2.582% | 398,885 | +12.150% |
| 2025-06-19 | 0.1418 | 0.1432 | 0.1375 | 0.1394 | -1.554% | 210,561 | +9.254% |
| 2025-06-18 | 0.1447 | 0.1469 | 0.1359 | 0.1416 | -2.479% | 323,775 | +7.556% |
| 2025-06-17 | 0.1464 | 0.1489 | 0.1436 | 0.1452 | -1.359% | 284,021 | +4.890% |
| 2025-06-16 | 0.1467 | 0.1527 | 0.1467 | 0.1472 | +0.272% | 136,174 | +3.465% |
| 2025-06-15 | 0.1467 | 0.1480 | 0.1439 | 0.1468 | 0.000% | 336,239 | +3.747% |
| 2025-06-14 | 0.1502 | 0.1505 | 0.1445 | 0.1468 | -2.458% | 247,032 | +3.747% |
| 2025-06-13 | 0.1542 | 0.1542 | 0.1407 | 0.1505 | -3.153% | 604,713 | +1.196% |
| 2025-06-12 | 0.1698 | 0.1713 | 0.1537 | 0.1554 | -8.481% | 112,903 | -1.995% |
| 2025-06-11 | 0.1671 | 0.1768 | 0.1624 | 0.1698 | +1.799% | 248,570 | -10.306% |
| 2025-06-10 | 0.1617 | 0.1679 | 0.1592 | 0.1668 | +3.796% | 99,201 | -8.693% |
| 2025-06-09 | 0.1553 | 0.1614 | 0.1535 | 0.1607 | +3.411% | 84,863 | -5.227% |
| 2025-06-08 | 0.1578 | 0.1578 | 0.1523 | 0.1554 | -1.894% | 83,143 | -1.995% |
| 2025-06-07 | 0.1591 | 0.1621 | 0.1576 | 0.1584 | +0.063% | 29,339 | -3.851% |
| 2025-06-06 | 0.1465 | 0.1700 | 0.1460 | 0.1583 | +7.614% | 117,382 | -3.790% |
| 2025-06-05 | 0.1590 | 0.1593 | 0.1443 | 0.1471 | -6.781% | 182,263 | +3.535% |
| 2025-06-04 | 0.1592 | 0.1622 | 0.1573 | 0.1578 | -0.879% | 83,644 | -3.485% |
| 2025-06-03 | 0.1614 | 0.1628 | 0.1583 | 0.1592 | -1.546% | 26,580 | -4.334% |
| 2025-06-02 | 0.1588 | 0.1620 | 0.1563 | 0.1617 | +1.189% | 40,951 | -5.813% |
| 2025-06-01 | 0.1591 | 0.1607 | 0.1563 | 0.1598 | +0.377% | 24,518 | -4.693% |
| 2025-05-31 | 0.1535 | 0.1616 | 0.1491 | 0.1592 | +3.849% | 68,938 | -4.334% |
| 2025-05-30 | 0.1674 | 0.1687 | 0.1531 | 0.1533 | -8.913% | 408,841 | -0.652% |
| 2025-05-29 | 0.1706 | 0.1756 | 0.1638 | 0.1683 | +0.179% | 256,944 | -9.507% |
| 2025-05-28 | 0.1702 | 0.1734 | 0.1624 | 0.1680 | -1.176% | 197,061 | -9.345% |
| 2025-05-27 | 0.1696 | 0.1735 | 0.1664 | 0.1700 | +0.177% | 215,497 | -10.412% |
| 2025-05-26 | 0.1746 | 0.1764 | 0.1690 | 0.1697 | -2.751% | 230,816 | -10.253% |
| 2025-05-25 | 0.1723 | 0.1745 | 0.1675 | 0.1745 | +1.749% | 169,285 | -12.722% |
| 2025-05-24 | 0.1735 | 0.1773 | 0.1715 | 0.1715 | -0.637% | 24,404 | -11.195% |
| 2025-05-23 | 0.1870 | 0.1905 | 0.1726 | 0.1726 | -7.602% | 54,602 | -11.761% |
| 2025-05-22 | 0.1811 | 0.1941 | 0.1809 | 0.1868 | +3.548% | 155,326 | -18.469% |
| 2025-05-21 | 0.1723 | 0.1818 | 0.1713 | 0.1804 | +4.338% | 67,414 | -15.576% |
| 2025-05-20 | 0.1754 | 0.1771 | 0.1697 | 0.1729 | -0.917% | 211,559 | -11.914% |
| 2025-05-19 | 0.1814 | 0.1814 | 0.1700 | 0.1745 | -3.698% | 132,217 | -12.722% |
| 2025-05-18 | 0.1743 | 0.1839 | 0.1719 | 0.1812 | +4.018% | 44,433 | -15.949% |
| 2025-05-17 | 0.1784 | 0.1784 | 0.1709 | 0.1742 | -2.790% | 49,456 | -12.572% |
| 2025-05-16 | 0.1769 | 0.1915 | 0.1763 | 0.1792 | +0.392% | 111,132 | -15.011% |
| 2025-05-15 | 0.1881 | 0.1894 | 0.1744 | 0.1785 | -5.506% | 319,643 | -14.678% |
| 2025-05-14 | 0.1976 | 0.1985 | 0.1860 | 0.1889 | -4.788% | 207,903 | -19.375% |
| 2025-05-13 | 0.1919 | 0.1984 | 0.1850 | 0.1984 | +2.638% | 262,130 | -23.236% |
| 2025-05-12 | 0.1924 | 0.2042 | 0.1871 | 0.1933 | +0.782% | 130,642 | -21.211% |
| 2025-05-11 | 0.2062 | 0.2076 | 0.1900 | 0.1918 | -7.611% | 568,975 | -20.594% |
| 2025-05-10 | 0.1903 | 0.2076 | 0.1901 | 0.2076 | +10.133% | 292,394 | -26.638% |
| 2025-05-09 | 0.1897 | 0.1980 | 0.1863 | 0.1885 | +0.373% | 338,626 | -19.204% |
| 2025-05-08 | 0.1654 | 0.1929 | 0.1642 | 0.1878 | +13.956% | 238,613 | -18.903% |
| 2025-05-07 | 0.1624 | 0.1676 | 0.1610 | 0.1648 | +1.415% | 62,980 | -7.585% |
| 2025-05-06 | 0.1677 | 0.1697 | 0.1558 | 0.1625 | -3.389% | 77,547 | -6.277% |
| 2025-05-05 | 0.1724 | 0.1766 | 0.1663 | 0.1682 | -2.831% | 179,403 | -9.453% |
| 2025-05-04 | 0.1718 | 0.1776 | 0.1718 | 0.1731 | -0.916% | 77,684 | -12.016% |
| 2025-05-03 | 0.1806 | 0.1822 | 0.1722 | 0.1747 | -3.160% | 42,999 | -12.822% |
| 2025-05-02 | 0.1799 | 0.1827 | 0.1772 | 0.1804 | -1.205% | 58,400 | -15.576% |
| 2025-05-01 | 0.1786 | 0.1905 | 0.1784 | 0.1826 | +2.412% | 169,744 | -16.594% |
| 2025-04-30 | 0.1768 | 0.1825 | 0.1694 | 0.1783 | +0.791% | 72,826 | -14.582% |
| 2025-04-29 | 0.1783 | 0.1828 | 0.1744 | 0.1769 | -0.674% | 87,370 | -13.906% |
| 2025-04-28 | 0.1811 | 0.1846 | 0.1715 | 0.1781 | -1.873% | 149,797 | -14.486% |
| 2025-04-27 | 0.1844 | 0.1881 | 0.1777 | 0.1815 | -1.945% | 181,001 | -16.088% |
| 2025-04-26 | 0.1878 | 0.1904 | 0.1826 | 0.1851 | -0.857% | 68,968 | -17.720% |
| 2025-04-25 | 0.1855 | 0.1903 | 0.1797 | 0.1867 | +1.247% | 184,551 | -18.425% |
| 2025-04-24 | 0.1655 | 0.2000 | 0.1632 | 0.1844 | +8.662% | 342,636 | -17.408% |
| 2025-04-23 | 0.1662 | 0.1772 | 0.1640 | 0.1697 | +1.495% | 219,608 | -10.253% |
| 2025-04-22 | 0.1484 | 0.1697 | 0.1471 | 0.1672 | +12.215% | 131,754 | -8.911% |
| 2025-04-21 | 0.1438 | 0.1527 | 0.1438 | 0.1490 | +3.114% | 35,969 | +2.215% |
| 2025-04-20 | 0.1443 | 0.1519 | 0.1423 | 0.1445 | +0.139% | 16,000 | +5.398% |
| 2025-04-19 | 0.1436 | 0.1456 | 0.1420 | 0.1443 | +1.691% | 61,927 | +5.544% |
| 2025-04-18 | 0.1371 | 0.1449 | 0.1371 | 0.1419 | +2.752% | 61,053 | +7.329% |
| 2025-04-17 | 0.1346 | 0.1920 | 0.1346 | 0.1381 | +1.246% | 126,585 | +10.282% |
| 2025-04-16 | 0.1378 | 0.1393 | 0.1330 | 0.1364 | +0.516% | 77,539 | +11.657% |
| 2025-04-15 | 0.1379 | 0.1443 | 0.1357 | 0.1357 | -2.304% | 26,471 | +12.233% |
| 2025-04-14 | 0.1417 | 0.1685 | 0.1370 | 0.1389 | +0.144% | 143,468 | +9.647% |
| 2025-04-13 | 0.1467 | 0.1503 | 0.1387 | 0.1387 | -4.739% | 73,628 | +9.805% |
| 2025-04-12 | 0.1430 | 0.1486 | 0.1381 | 0.1456 | +4.748% | 53,662 | +4.602% |
| 2025-04-11 | 0.1395 | 0.1435 | 0.1390 | 0.1390 | -2.593% | 98,075 | +9.568% |
| 2025-04-10 | 0.1442 | 0.1471 | 0.1363 | 0.1427 | -0.903% | 112,041 | +6.727% |
| 2025-04-09 | 0.1305 | 0.1471 | 0.1264 | 0.1440 | +9.589% | 171,717 | +5.764% |
| 2025-04-08 | 0.1372 | 0.1412 | 0.1300 | 0.1314 | -4.158% | 128,328 | +15.906% |
| 2025-04-07 | 0.1320 | 0.1450 | 0.1180 | 0.1371 | +3.628% | 399,862 | +11.087% |
| 2025-04-06 | 0.1452 | 0.1492 | 0.1300 | 0.1323 | -9.508% | 127,995 | +15.117% |
| 2025-04-05 | 0.1476 | 0.1685 | 0.1430 | 0.1462 | -1.681% | 150,208 | +4.172% |
| 2025-04-04 | 0.1449 | 0.1524 | 0.1432 | 0.1487 | +2.552% | 330,091 | +2.421% |
| 2025-04-03 | 0.1440 | 0.1536 | 0.1366 | 0.1450 | +1.470% | 193,532 | +5.034% |
| 2025-04-02 | 0.1552 | 0.1552 | 0.1426 | 0.1429 | -9.557% | 309,862 | +6.578% |
| 2025-04-01 | 0.1581 | 0.1636 | 0.1538 | 0.1580 | +1.088% | 303,685 | -3.608% |
| 2025-03-31 | 0.1561 | 0.1640 | 0.1547 | 0.1563 | -0.888% | 220,788 | -2.559% |
| 2025-03-30 | 0.1567 | 0.1639 | 0.1545 | 0.1577 | -0.127% | 358,542 | -3.424% |
| 2025-03-29 | 0.1639 | 0.1712 | 0.1527 | 0.1579 | -4.880% | 520,421 | -3.547% |
| 2025-03-28 | 0.1778 | 0.1790 | 0.1597 | 0.1660 | -7.521% | 310,750 | -8.253% |
| 2025-03-27 | 0.1805 | 0.1873 | 0.1777 | 0.1795 | -0.333% | 151,413 | -15.153% |
| 2025-03-26 | 0.1772 | 0.1936 | 0.1765 | 0.1801 | +1.751% | 716,468 | -15.436% |
| 2025-03-25 | 0.1704 | 0.1827 | 0.1680 | 0.1770 | +4.056% | 427,295 | -13.955% |
| 2025-03-24 | 0.1650 | 0.1718 | 0.1628 | 0.1701 | +3.404% | 122,125 | -10.464% |
| 2025-03-23 | 0.1615 | 0.1650 | 0.1600 | 0.1645 | +2.620% | 117,177 | -7.416% |
| 2025-03-22 | 0.1597 | 0.1646 | 0.1595 | 0.1603 | +0.376% | 51,933 | -4.991% |
| 2025-03-21 | 0.1640 | 0.1655 | 0.1579 | 0.1597 | -2.085% | 90,730 | -4.634% |
| 2025-03-20 | 0.1692 | 0.1717 | 0.1618 | 0.1631 | -3.719% | 112,262 | -6.622% |
| 2025-03-19 | 0.1634 | 0.1695 | 0.1619 | 0.1694 | +5.087% | 71,567 | -10.094% |
| 2025-03-18 | 0.1643 | 0.1650 | 0.1568 | 0.1612 | -3.183% | 157,496 | -5.521% |
| 2025-03-17 | 0.1626 | 0.1697 | 0.1626 | 0.1665 | +2.588% | 109,362 | -8.529% |
| 2025-03-16 | 0.1688 | 0.1702 | 0.1600 | 0.1623 | -4.865% | 122,011 | -6.161% |
| 2025-03-15 | 0.1661 | 0.1707 | 0.1611 | 0.1706 | +2.833% | 339,527 | -10.727% |
| 2025-03-14 | 0.1623 | 0.1718 | 0.1623 | 0.1659 | +2.155% | 284,648 | -8.198% |
| 2025-03-13 | 0.1669 | 0.1731 | 0.1596 | 0.1624 | -2.813% | 68,906 | -6.219% |
| 2025-03-12 | 0.1701 | 0.1763 | 0.1573 | 0.1671 | -1.648% | 184,246 | -8.857% |
| 2025-03-11 | 0.1600 | 0.1747 | 0.1537 | 0.1699 | +6.187% | 102,533 | -10.359% |
| 2025-03-10 | 0.1709 | 0.1857 | 0.1587 | 0.1600 | -6.103% | 203,921 | -4.813% |
| 2025-03-09 | 0.1915 | 0.1915 | 0.1687 | 0.1704 | -10.598% | 416,521 | -10.622% |
| 2025-03-08 | 0.1868 | 0.1925 | 0.1836 | 0.1906 | +2.583% | 58,841 | -20.094% |
| 2025-03-07 | 0.1941 | 0.1954 | 0.1801 | 0.1858 | -5.541% | 160,263 | -18.030% |
| 2025-03-06 | 0.1965 | 0.2023 | 0.1900 | 0.1967 | -0.907% | 111,938 | -22.572% |
| 2025-03-05 | 0.1953 | 0.2097 | 0.1930 | 0.1985 | +1.276% | 56,177 | -23.275% |
| 2025-03-04 | 0.2009 | 0.2053 | 0.1821 | 0.1960 | -2.826% | 335,466 | -22.296% |
| 2025-03-03 | 0.2390 | 0.2397 | 0.1961 | 0.2017 | -16.411% | 323,450 | -24.492% |
| 2025-03-02 | 0.2246 | 0.2488 | 0.2190 | 0.2413 | +7.102% | 485,894 | -36.884% |
| 2025-03-01 | 0.2154 | 0.2298 | 0.2115 | 0.2253 | +4.742% | 105,216 | -32.401% |
| 2025-02-28 | 0.2196 | 0.2199 | 0.2036 | 0.2151 | -2.138% | 247,707 | -29.196% |
| 2025-02-27 | 0.2168 | 0.2299 | 0.2139 | 0.2198 | +1.948% | 179,950 | -30.710% |
| 2025-02-26 | 0.2142 | 0.2300 | 0.2086 | 0.2156 | -0.416% | 198,416 | -29.360% |
| 2025-02-25 | 0.2114 | 0.2188 | 0.1978 | 0.2165 | +2.558% | 297,158 | -29.654% |
| 2025-02-24 | 0.2368 | 0.2368 | 0.2102 | 0.2111 | -9.554% | 250,436 | -27.854% |
| 2025-02-23 | 0.2352 | 0.2445 | 0.2313 | 0.2334 | -2.831% | 81,717 | -34.747% |
| 2025-02-22 | 0.2344 | 0.2446 | 0.2316 | 0.2402 | +3.713% | 42,078 | -36.595% |
| 2025-02-21 | 0.2428 | 0.2496 | 0.2295 | 0.2316 | -4.809% | 281,637 | -34.240% |
| 2025-02-20 | 0.2386 | 0.2467 | 0.2367 | 0.2433 | +1.587% | 98,402 | -37.402% |
| 2025-02-19 | 0.2399 | 0.2517 | 0.2368 | 0.2395 | +0.970% | 74,543 | -36.409% |
| 2025-02-18 | 0.2502 | 0.2544 | 0.2307 | 0.2372 | -7.632% | 226,890 | -35.793% |
| 2025-02-17 | 0.2585 | 0.2655 | 0.2483 | 0.2568 | -0.427% | 140,040 | -40.693% |
| 2025-02-16 | 0.2537 | 0.2626 | 0.2517 | 0.2579 | +1.896% | 90,343 | -40.946% |
| 2025-02-15 | 0.2563 | 0.2607 | 0.2508 | 0.2531 | -2.240% | 69,340 | -39.826% |
| 2025-02-14 | 0.2526 | 0.2671 | 0.2517 | 0.2589 | +1.569% | 140,903 | -41.174% |
| 2025-02-13 | 0.2642 | 0.2671 | 0.2480 | 0.2549 | -3.374% | 176,873 | -40.251% |
| 2025-02-12 | 0.2465 | 0.2665 | 0.2428 | 0.2638 | +7.062% | 187,290 | -42.267% |
| 2025-02-11 | 0.2537 | 0.2674 | 0.2447 | 0.2464 | -2.724% | 347,265 | -38.190% |
| 2025-02-10 | 0.2477 | 0.2538 | 0.2385 | 0.2533 | +3.346% | 74,839 | -39.874% |
| 2025-02-09 | 0.2493 | 0.2609 | 0.2364 | 0.2451 | -1.764% | 349,939 | -37.862% |
| 2025-02-08 | 0.2407 | 0.2603 | 0.2394 | 0.2495 | +3.829% | 175,428 | -38.958% |
| 2025-02-07 | 0.2403 | 0.2588 | 0.2340 | 0.2403 | +0.460% | 316,978 | -36.621% |
| 2025-02-06 | 0.2504 | 0.2684 | 0.2368 | 0.2392 | -4.013% | 340,579 | -36.329% |
| 2025-02-05 | 0.2513 | 0.2589 | 0.2462 | 0.2492 | -0.439% | 132,206 | -38.884% |
| 2025-02-04 | 0.2760 | 0.2819 | 0.2427 | 0.2503 | -10.447% | 401,397 | -39.153% |
| 2025-02-03 | 0.2714 | 0.2895 | 0.2280 | 0.2795 | +3.595% | 680,062 | -45.510% |
| 2025-02-02 | 0.3019 | 0.3205 | 0.2570 | 0.2698 | -11.367% | 500,208 | -43.551% |
| 2025-02-01 | 0.3282 | 0.3329 | 0.2998 | 0.3044 | -7.280% | 120,547 | -49.967% |
| 2025-01-31 | 0.3300 | 0.3417 | 0.3237 | 0.3283 | -2.263% | 108,469 | -53.610% |
| 2025-01-30 | 0.3160 | 0.3374 | 0.3147 | 0.3359 | +6.163% | 133,528 | -54.659% |
| 2025-01-29 | 0.3128 | 0.3325 | 0.3084 | 0.3164 | +1.410% | 143,649 | -51.865% |
| 2025-01-28 | 0.3329 | 0.3456 | 0.3100 | 0.3120 | -6.081% | 131,914 | -51.186% |
| 2025-01-27 | 0.3450 | 0.3900 | 0.3119 | 0.3322 | -5.356% | 357,466 | -54.154% |
| 2025-01-26 | 0.3477 | 0.3598 | 0.3469 | 0.3510 | +0.143% | 101,147 | -56.610% |
| 2025-01-25 | 0.3462 | 0.3610 | 0.3435 | 0.3505 | +1.388% | 165,708 | -56.548% |
| 2025-01-24 | 0.3584 | 0.3619 | 0.3400 | 0.3457 | -4.238% | 175,220 | -55.944% |
| 2025-01-23 | 0.3580 | 0.3642 | 0.3486 | 0.3610 | +0.111% | 192,784 | -57.812% |
| 2025-01-22 | 0.3677 | 0.3814 | 0.3500 | 0.3606 | -1.931% | 176,749 | -57.765% |
| 2025-01-21 | 0.3565 | 0.3772 | 0.3479 | 0.3677 | +1.856% | 143,966 | -58.580% |
| 2025-01-20 | 0.3652 | 0.3967 | 0.3517 | 0.3610 | -1.069% | 286,043 | -57.812% |
| 2025-01-19 | 0.3948 | 0.4043 | 0.3583 | 0.3649 | -7.970% | 248,197 | -58.263% |
| 2025-01-18 | 0.4167 | 0.4207 | 0.3867 | 0.3965 | -4.825% | 152,154 | -61.589% |
| 2025-01-17 | 0.3870 | 0.4259 | 0.3870 | 0.4166 | +7.732% | 356,540 | -63.442% |
| 2025-01-16 | 0.3988 | 0.4009 | 0.3842 | 0.3867 | -3.758% | 188,571 | -60.615% |
| 2025-01-15 | 0.3748 | 0.4018 | 0.3657 | 0.4018 | +7.290% | 133,363 | -62.096% |
| 2025-01-14 | 0.3593 | 0.3750 | 0.3572 | 0.3745 | +3.912% | 114,387 | -59.332% |
| 2025-01-13 | 0.3687 | 0.3788 | 0.3371 | 0.3604 | -2.304% | 293,009 | -57.741% |
| 2025-01-12 | 0.3757 | 0.3791 | 0.3642 | 0.3689 | -2.123% | 104,599 | -58.715% |
| 2025-01-11 | 0.3753 | 0.3804 | 0.3694 | 0.3769 | +0.186% | 94,323 | -59.591% |
| 2025-01-10 | 0.3658 | 0.3809 | 0.3639 | 0.3762 | +2.927% | 142,321 | -59.516% |
| 2025-01-09 | 0.3740 | 0.3780 | 0.3579 | 0.3655 | -2.089% | 125,242 | -58.331% |
| 2025-01-08 | 0.3767 | 0.3900 | 0.3549 | 0.3733 | -0.876% | 239,577 | -59.202% |
| 2025-01-07 | 0.4186 | 0.4231 | 0.3749 | 0.3766 | -10.312% | 179,838 | -59.559% |
| 2025-01-06 | 0.4135 | 0.4301 | 0.4095 | 0.4199 | +0.962% | 138,128 | -63.729% |
| 2025-01-05 | 0.4197 | 0.4230 | 0.4072 | 0.4159 | -1.422% | 95,773 | -63.381% |
| 2025-01-04 | 0.4190 | 0.4262 | 0.4127 | 0.4219 | +1.175% | 97,864 | -63.901% |
| 2025-01-03 | 0.3905 | 0.4238 | 0.3871 | 0.4170 | +7.281% | 125,276 | -63.477% |
| 2025-01-02 | 0.3776 | 0.4099 | 0.3765 | 0.3887 | +2.370% | 171,870 | -60.818% |
| 2025-01-01 | 0.3615 | 0.3813 | 0.3488 | 0.3797 | +5.560% | 163,935 | -59.889% |
| 2024-12-31 | 0.3660 | 0.3783 | 0.3575 | 0.3597 | -2.309% | 84,274 | -57.659% |
| 2024-12-30 | 0.3695 | 0.3803 | 0.3570 | 0.3682 | -0.621% | 80,864 | -58.637% |
| 2024-12-29 | 0.3879 | 0.3884 | 0.3660 | 0.3705 | -4.609% | 56,652 | -58.893% |
| 2024-12-28 | 0.3815 | 0.3918 | 0.3765 | 0.3884 | +1.436% | 53,055 | -60.788% |
| 2024-12-27 | 0.3814 | 0.4006 | 0.3771 | 0.3829 | -0.026% | 80,639 | -60.225% |
| 2024-12-26 | 0.4125 | 0.4143 | 0.3768 | 0.3830 | -6.517% | 81,077 | -60.235% |
| 2024-12-25 | 0.4186 | 0.4203 | 0.4035 | 0.4097 | -2.753% | 67,628 | -62.826% |
| 2024-12-24 | 0.3972 | 0.4255 | 0.3907 | 0.4213 | +5.483% | 186,427 | -63.850% |
| 2024-12-23 | 0.3767 | 0.4039 | 0.3677 | 0.3994 | +5.410% | 184,637 | -61.868% |
| 2024-12-22 | 0.3736 | 0.3906 | 0.3680 | 0.3789 | +0.531% | 237,722 | -59.805% |
| 2024-12-21 | 0.3976 | 0.4160 | 0.3612 | 0.3769 | -5.015% | 199,767 | -59.591% |
| 2024-12-20 | 0.3791 | 0.4078 | 0.3290 | 0.3968 | +4.421% | 535,944 | -61.618% |
| 2024-12-19 | 0.4106 | 0.4166 | 0.3600 | 0.3800 | -7.677% | 367,351 | -59.921% |
| 2024-12-18 | 0.4447 | 0.4485 | 0.4000 | 0.4116 | -7.318% | 319,037 | -62.998% |
| 2024-12-17 | 0.4621 | 0.4726 | 0.4372 | 0.4441 | -5.551% | 134,197 | -65.706% |
| 2024-12-16 | 0.4875 | 0.4954 | 0.4621 | 0.4702 | -3.786% | 162,770 | -67.610% |
| 2024-12-15 | 0.4744 | 0.4893 | 0.4625 | 0.4887 | +1.940% | 114,869 | -68.836% |
| 2024-12-14 | 0.4910 | 0.5048 | 0.4600 | 0.4794 | -2.203% | 129,048 | -68.231% |
| 2024-12-13 | 0.4920 | 0.5026 | 0.4785 | 0.4902 | -0.990% | 187,579 | -68.931% |
| 2024-12-12 | 0.4944 | 0.5273 | 0.4809 | 0.4951 | +0.223% | 291,991 | -69.239% |
| 2024-12-11 | 0.4568 | 0.5177 | 0.4347 | 0.4940 | +7.837% | 449,866 | -69.170% |
| 2024-12-10 | 0.4569 | 0.4799 | 0.4150 | 0.4581 | -0.866% | 521,417 | -66.754% |
| 2024-12-09 | 0.5505 | 0.5505 | 0.4052 | 0.4621 | -16.301% | 1,143,151 | -67.042% |
| 2024-12-08 | 0.5481 | 0.5574 | 0.5313 | 0.5521 | +0.345% | 119,785 | -72.414% |
| 2024-12-07 | 0.5589 | 0.5627 | 0.5447 | 0.5502 | -1.908% | 141,902 | -72.319% |
| 2024-12-06 | 0.5326 | 0.5757 | 0.5180 | 0.5609 | +4.529% | 287,471 | -72.847% |
| 2024-12-05 | 0.5557 | 0.6142 | 0.5222 | 0.5366 | -3.524% | 491,906 | -71.618% |
| 2024-12-04 | 0.5545 | 0.6220 | 0.4947 | 0.5562 | -0.144% | 472,022 | -72.618% |
| 2024-12-03 | 0.5180 | 0.6033 | 0.5070 | 0.5570 | +7.904% | 1,500,744 | -72.657% |
| 2024-12-02 | 0.4790 | 0.5175 | 0.4495 | 0.5162 | +9.133% | 1,413,194 | -70.496% |
| 2024-12-01 | 0.4670 | 0.5551 | 0.4525 | 0.4730 | +0.446% | 420,543 | -67.801% |
| 2024-11-30 | 0.4570 | 0.4844 | 0.4482 | 0.4709 | +2.436% | 574,143 | -67.658% |
| 2024-11-29 | 0.4433 | 0.4612 | 0.4374 | 0.4597 | +2.749% | 202,211 | -66.870% |
| 2024-11-28 | 0.4550 | 0.4551 | 0.4219 | 0.4474 | -2.421% | 144,488 | -65.959% |
| 2024-11-27 | 0.4166 | 0.4620 | 0.4094 | 0.4585 | +8.213% | 264,273 | -66.783% |
| 2024-11-26 | 0.4359 | 0.4509 | 0.3917 | 0.4237 | -2.777% | 450,441 | -64.055% |
| 2024-11-25 | 0.4484 | 0.5549 | 0.4310 | 0.4358 | -3.435% | 430,743 | -65.053% |
| 2024-11-24 | 0.4479 | 0.4760 | 0.4084 | 0.4513 | -0.573% | 462,899 | -66.253% |
| 2024-11-23 | 0.3926 | 0.5000 | 0.3890 | 0.4539 | +15.526% | 1,109,018 | -66.446% |
| 2024-11-22 | 0.3650 | 0.4122 | 0.3346 | 0.3929 | +9.871% | 721,855 | -61.237% |
| 2024-11-21 | 0.3435 | 0.3674 | 0.3291 | 0.3576 | +4.991% | 311,957 | -57.411% |
| 2024-11-20 | 0.3425 | 0.3674 | 0.3314 | 0.3406 | -0.351% | 370,768 | -55.285% |
| 2024-11-19 | 0.3550 | 0.3635 | 0.3347 | 0.3418 | -4.924% | 209,789 | -55.442% |
| 2024-11-18 | 0.3164 | 0.3704 | 0.3000 | 0.3595 | +14.454% | 466,884 | -57.636% |
| 2024-11-17 | 0.3348 | 0.3480 | 0.3052 | 0.3141 | -7.236% | 293,071 | -51.512% |
| 2024-11-16 | 0.2936 | 0.3467 | 0.2900 | 0.3386 | +14.160% | 389,597 | -55.021% |
| 2024-11-15 | 0.2842 | 0.2982 | 0.2760 | 0.2966 | +5.589% | 214,871 | -48.651% |
| 2024-11-14 | 0.2971 | 0.3050 | 0.2769 | 0.2809 | -3.801% | 160,847 | -45.781% |
| 2024-11-13 | 0.3086 | 0.3176 | 0.2796 | 0.2920 | -6.590% | 388,949 | -47.842% |
| 2024-11-12 | 0.3283 | 0.3471 | 0.2660 | 0.3126 | -5.215% | 469,148 | -51.280% |
| 2024-11-11 | 0.3157 | 0.3343 | 0.2783 | 0.3298 | +5.065% | 766,179 | -53.820% |
| 2024-11-10 | 0.2966 | 0.3400 | 0.2918 | 0.3139 | +4.147% | 642,900 | -51.481% |
| 2024-11-09 | 0.2992 | 0.3087 | 0.2897 | 0.3014 | -1.374% | 281,664 | -49.469% |
| 2024-11-08 | 0.2685 | 0.3145 | 0.2613 | 0.3056 | +14.200% | 432,439 | -50.164% |
| 2024-11-07 | 0.2584 | 0.2721 | 0.2570 | 0.2676 | +1.865% | 123,921 | -43.087% |
| 2024-11-06 | 0.2363 | 0.2627 | 0.2346 | 0.2627 | +12.747% | 233,587 | -42.025% |
| 2024-11-05 | 0.2257 | 0.2375 | 0.2251 | 0.2330 | +3.280% | 100,634 | -34.635% |
| 2024-11-04 | 0.2321 | 0.2344 | 0.2201 | 0.2256 | -1.870% | 272,081 | -32.491% |
| 2024-11-03 | 0.2426 | 0.2460 | 0.2280 | 0.2299 | -5.971% | 298,953 | -33.754% |
| 2024-11-02 | 0.2470 | 0.2495 | 0.2404 | 0.2445 | -1.052% | 191,039 | -37.710% |
| 2024-11-01 | 0.2489 | 0.2650 | 0.2412 | 0.2471 | -1.515% | 115,693 | -38.365% |
| 2024-10-31 | 0.2543 | 0.2552 | 0.2441 | 0.2509 | -3.165% | 121,150 | -39.299% |
| 2024-10-30 | 0.2561 | 0.2637 | 0.2517 | 0.2591 | +0.271% | 43,120 | -41.220% |
| 2024-10-29 | 0.2501 | 0.2616 | 0.2490 | 0.2584 | +2.175% | 157,013 | -41.060% |
| 2024-10-28 | 0.2539 | 0.2584 | 0.2410 | 0.2529 | -1.557% | 99,990 | -39.779% |
| 2024-10-27 | 0.2526 | 0.2574 | 0.2510 | 0.2569 | +0.548% | 57,832 | -40.716% |
| 2024-10-26 | 0.2465 | 0.2555 | 0.2461 | 0.2555 | +4.371% | 78,434 | -40.391% |
| 2024-10-25 | 0.2724 | 0.2749 | 0.2400 | 0.2448 | -11.401% | 461,969 | -37.786% |
| 2024-10-24 | 0.2765 | 0.2818 | 0.2716 | 0.2763 | +0.509% | 78,584 | -44.879% |
| 2024-10-23 | 0.2813 | 0.2829 | 0.2688 | 0.2749 | -2.240% | 103,982 | -44.598% |
| 2024-10-22 | 0.2834 | 0.2896 | 0.2800 | 0.2812 | -2.632% | 62,707 | -45.839% |
| 2024-10-21 | 0.2944 | 0.2991 | 0.2846 | 0.2888 | -1.835% | 81,948 | -47.265% |
| 2024-10-20 | 0.2835 | 0.2950 | 0.2793 | 0.2942 | +2.580% | 52,495 | -48.232% |
| 2024-10-19 | 0.2836 | 0.2945 | 0.2836 | 0.2868 | +2.028% | 34,950 | -46.897% |
| 2024-10-18 | 0.2803 | 0.2849 | 0.2791 | 0.2811 | +0.536% | 53,743 | -45.820% |
| 2024-10-17 | 0.2866 | 0.2866 | 0.2776 | 0.2796 | -3.219% | 57,827 | -45.529% |
| 2024-10-16 | 0.2808 | 0.2889 | 0.2767 | 0.2889 | +3.660% | 46,417 | -47.283% |
| 2024-10-15 | 0.2855 | 0.2898 | 0.2787 | 0.2787 | -4.391% | 152,205 | -45.353% |
| 2024-10-14 | 0.2806 | 0.2915 | 0.2790 | 0.2915 | +4.405% | 46,955 | -47.753% |
| 2024-10-13 | 0.2831 | 0.2871 | 0.2757 | 0.2792 | -1.551% | 59,987 | -45.451% |
| 2024-10-12 | 0.2858 | 0.2889 | 0.2806 | 0.2836 | -0.246% | 16,502 | -46.298% |
| 2024-10-11 | 0.2821 | 0.2892 | 0.2812 | 0.2843 | +1.066% | 42,517 | -46.430% |
| 2024-10-10 | 0.2808 | 0.2824 | 0.2760 | 0.2813 | 0.000% | 123,474 | -45.859% |