Dark

MATICGBP
Matic Network / Pound sterling
crypto

Inactive

Oct 14, 2025 11:58:00 AM EDT

0.1523GBP-3.912%(-0.0062)10,1170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.1557	0.1557	0.1435	0.1523	-3.912%	10,117	0.000%
2025-10-13	0.1498	0.1644	0.1491	0.1585	+5.456%	77,980	-3.912%
2025-10-12	0.1375	0.1530	0.1375	0.1503	+8.129%	90,463	+1.331%
2025-10-11	0.1402	0.1504	0.1370	0.1390	-0.997%	181,181	+9.568%
2025-10-10	0.1768	0.1801	0.1250	0.1404	-20.901%	198,769	+8.476%
2025-10-09	0.1775	0.1792	0.1753	0.1775	-1.279%	38,702	-14.197%
2025-10-08	0.1779	0.1818	0.1754	0.1798	+1.011%	68,704	-15.295%
2025-10-07	0.1845	0.1858	0.1754	0.1780	-3.575%	61,163	-14.438%
2025-10-06	0.1762	0.1869	0.1754	0.1846	+4.767%	62,211	-17.497%
2025-10-05	0.1753	0.1813	0.1749	0.1762	+0.743%	82,508	-13.564%
2025-10-04	0.1774	0.1776	0.1734	0.1749	-1.962%	34,825	-12.922%
2025-10-03	0.1776	0.1815	0.1765	0.1784	-0.668%	19,986	-14.630%
2025-10-02	0.1780	0.1799	0.1747	0.1796	+2.103%	53,465	-15.200%
2025-10-01	0.1662	0.1770	0.1659	0.1759	+5.456%	61,941	-13.417%
2025-09-30	0.1681	0.1683	0.1637	0.1668	-1.360%	64,426	-8.693%
2025-09-29	0.1704	0.1708	0.1670	0.1691	-0.529%	29,038	-9.935%
2025-09-28	0.1660	0.1700	0.1648	0.1700	+2.163%	27,124	-10.412%
2025-09-27	0.1657	0.1672	0.1647	0.1664	+1.032%	41,915	-8.474%
2025-09-26	0.1649	0.1660	0.1603	0.1647	+2.362%	113,514	-7.529%
2025-09-25	0.1660	0.1660	0.1587	0.1609	-3.537%	72,184	-5.345%
2025-09-24	0.1655	0.1697	0.1640	0.1668	-0.060%	57,608	-8.693%
2025-09-23	0.1686	0.1700	0.1649	0.1669	-0.773%	50,783	-8.748%
2025-09-22	0.1812	0.1812	0.1637	0.1682	-7.886%	136,083	-9.453%
2025-09-21	0.1875	0.1875	0.1821	0.1826	-1.510%	13,777	-16.594%
2025-09-20	0.1860	0.1876	0.1854	0.1854	0.000%	12,416	-17.853%
2025-09-19	0.1932	0.1943	0.1842	0.1854	-3.988%	22,251	-17.853%
2025-09-18	0.1922	0.1945	0.1895	0.1931	+0.573%	26,223	-21.129%
2025-09-17	0.1878	0.1927	0.1833	0.1920	+1.749%	42,522	-20.677%
2025-09-16	0.1879	0.1909	0.1859	0.1887	-0.106%	23,728	-19.290%
2025-09-15	0.2003	0.2018	0.1871	0.1889	-5.691%	48,852	-19.375%
2025-09-14	0.2085	0.2085	0.1986	0.2003	-3.794%	20,429	-23.964%
2025-09-13	0.2007	0.2115	0.2007	0.2082	+3.479%	95,374	-26.849%
2025-09-12	0.1998	0.2013	0.1973	0.2012	+0.903%	35,530	-24.304%
2025-09-11	0.2000	0.2024	0.1969	0.1994	-0.250%	98,677	-23.621%
2025-09-10	0.1968	0.2019	0.1964	0.1999	+0.351%	63,808	-23.812%
2025-09-09	0.2010	0.2052	0.1978	0.1992	-1.581%	53,356	-23.544%
2025-09-08	0.2043	0.2073	0.2004	0.2024	-1.268%	35,530	-24.753%
2025-09-07	0.2028	0.2157	0.2025	0.2050	+0.935%	62,051	-25.707%
2025-09-06	0.2086	0.2090	0.2024	0.2031	-1.599%	57,476	-25.012%
2025-09-05	0.2086	0.2150	0.2048	0.2064	-1.574%	32,380	-26.211%
2025-09-04	0.2093	0.2117	0.2021	0.2097	+0.191%	169,039	-27.372%
2025-09-03	0.2147	0.2210	0.2083	0.2093	-3.236%	253,692	-27.234%
2025-09-02	0.2001	0.2178	0.1999	0.2163	+9.022%	88,916	-29.589%
2025-09-01	0.2058	0.2107	0.1984	0.1984	-3.220%	144,670	-23.236%
2025-08-31	0.1898	0.2179	0.1898	0.2050	+7.668%	693,235	-25.707%
2025-08-30	0.1781	0.1910	0.1752	0.1904	+6.667%	178,798	-20.011%
2025-08-29	0.1846	0.1936	0.1759	0.1785	-2.512%	144,706	-14.678%
2025-08-28	0.1794	0.1832	0.1790	0.1831	+2.807%	12,798	-16.821%
2025-08-27	0.1812	0.1822	0.1776	0.1781	-2.624%	25,148	-14.486%
2025-08-26	0.1724	0.1836	0.1710	0.1829	+6.275%	32,852	-16.730%
2025-08-25	0.1866	0.1866	0.1706	0.1721	-8.017%	130,805	-11.505%
2025-08-24	0.1852	0.1924	0.1786	0.1871	+1.685%	23,458	-18.600%
2025-08-23	0.1841	0.1849	0.1815	0.1840	-1.867%	190,181	-17.228%
2025-08-22	0.1762	0.1884	0.1722	0.1875	+6.959%	133,842	-18.773%
2025-08-21	0.1805	0.1831	0.1751	0.1753	-2.935%	38,189	-13.120%
2025-08-20	0.1742	0.1826	0.1720	0.1806	+5.000%	119,595	-15.670%
2025-08-19	0.1927	0.1961	0.1720	0.1720	-9.426%	69,257	-11.453%
2025-08-18	0.1817	0.1929	0.1763	0.1899	+4.283%	162,641	-19.800%
2025-08-17	0.1743	0.1881	0.1743	0.1821	+4.415%	36,165	-16.365%
2025-08-16	0.1724	0.1754	0.1712	0.1744	+1.278%	39,657	-12.672%
2025-08-15	0.1761	0.1789	0.1683	0.1722	-2.381%	107,618	-11.556%
2025-08-14	0.1895	0.1917	0.1708	0.1764	-6.864%	112,341	-13.662%
2025-08-13	0.1825	0.1894	0.1800	0.1894	+3.272%	39,726	-19.588%
2025-08-12	0.1766	0.1843	0.1727	0.1834	+4.205%	31,385	-16.957%
2025-08-11	0.1778	0.1827	0.1737	0.1760	-1.012%	35,343	-13.466%
2025-08-10	0.1832	0.1856	0.1722	0.1778	-2.522%	19,281	-14.342%
2025-08-09	0.1820	0.1867	0.1794	0.1824	+0.662%	43,670	-16.502%
2025-08-08	0.1762	0.1845	0.1743	0.1812	+3.248%	105,100	-15.949%
2025-08-07	0.1678	0.1793	0.1668	0.1755	+4.589%	84,473	-13.219%
2025-08-06	0.1591	0.1697	0.1564	0.1678	+4.548%	118,496	-9.237%
2025-08-05	0.1590	0.1700	0.1569	0.1605	+1.071%	89,971	-5.109%
2025-08-04	0.1527	0.1602	0.1510	0.1588	+3.588%	73,708	-4.093%
2025-08-03	0.1460	0.1558	0.1449	0.1533	+5.724%	76,745	-0.652%
2025-08-02	0.1487	0.1502	0.1434	0.1450	-2.225%	203,830	+5.034%
2025-08-01	0.1550	0.1550	0.1450	0.1483	-4.199%	373,682	+2.697%
2025-07-31	0.1632	0.1679	0.1548	0.1548	-4.914%	114,141	-1.615%
2025-07-30	0.1649	0.1685	0.1570	0.1628	-1.869%	158,807	-6.450%
2025-07-29	0.1692	0.1741	0.1634	0.1659	-1.834%	164,626	-8.198%
2025-07-28	0.1798	0.1815	0.1687	0.1690	-5.109%	42,140	-9.882%
2025-07-27	0.1747	0.1794	0.1747	0.1781	+1.481%	118,805	-14.486%
2025-07-26	0.1732	0.1782	0.1732	0.1755	+1.153%	93,297	-13.219%
2025-07-25	0.1686	0.1744	0.1660	0.1735	+2.119%	82,659	-12.219%
2025-07-24	0.1703	0.1764	0.1606	0.1699	-0.235%	140,350	-10.359%
2025-07-23	0.1876	0.1879	0.1662	0.1703	-9.655%	114,168	-10.570%
2025-07-22	0.1912	0.1914	0.1800	0.1885	-1.361%	131,208	-19.204%
2025-07-21	0.1869	0.1949	0.1836	0.1911	+2.412%	108,777	-20.304%
2025-07-20	0.1787	0.1905	0.1780	0.1866	+4.304%	251,139	-18.382%
2025-07-19	0.1753	0.1789	0.1705	0.1789	+2.054%	87,921	-14.869%
2025-07-18	0.1755	0.1889	0.1724	0.1753	-1.128%	120,881	-13.120%
2025-07-17	0.1733	0.1789	0.1687	0.1773	+2.190%	167,470	-14.100%
2025-07-16	0.1742	0.1779	0.1712	0.1735	-0.630%	235,676	-12.219%
2025-07-15	0.1697	0.1746	0.1631	0.1746	+2.827%	70,081	-12.772%
2025-07-14	0.1730	0.1808	0.1697	0.1698	-0.644%	181,602	-10.306%
2025-07-13	0.1670	0.1737	0.1660	0.1709	+3.576%	27,133	-10.884%
2025-07-12	0.1691	0.1745	0.1628	0.1650	-2.655%	60,930	-7.697%
2025-07-11	0.1634	0.1776	0.1633	0.1695	+4.501%	734,522	-10.147%
2025-07-10	0.1509	0.1636	0.1498	0.1622	+8.713%	473,653	-6.104%
2025-07-09	0.1421	0.1535	0.1412	0.1492	+5.219%	505,351	+2.078%
2025-07-08	0.1360	0.2361	0.1343	0.1418	+4.341%	333,596	+7.405%
2025-07-07	0.1346	0.1373	0.1346	0.1359	+1.191%	92,039	+12.068%
2025-07-06	0.1329	0.1374	0.1323	0.1343	+0.299%	30,575	+13.403%
2025-07-05	0.1320	0.1346	0.1312	0.1339	+1.593%	58,027	+13.742%
2025-07-04	0.1366	0.1376	0.1301	0.1318	-3.655%	147,493	+15.554%
2025-07-03	0.1382	0.1410	0.1361	0.1368	-0.654%	103,657	+11.330%
2025-07-02	0.1280	0.1402	0.1271	0.1377	+6.993%	207,346	+10.603%
2025-07-01	0.1371	0.1378	0.1287	0.1287	-6.264%	499,762	+18.337%
2025-06-30	0.1339	0.1405	0.1322	0.1373	+2.006%	306,715	+10.925%
2025-06-29	0.1299	0.1361	0.1289	0.1346	+3.618%	35,841	+13.150%
2025-06-28	0.1272	0.1301	0.1271	0.1299	+2.364%	15,989	+17.244%
2025-06-27	0.1260	0.1331	0.1260	0.1269	+0.634%	641,505	+20.016%
2025-06-26	0.1298	0.1321	0.1249	0.1261	-2.776%	400,014	+20.777%
2025-06-25	0.1352	0.1360	0.1295	0.1297	-3.353%	662,789	+17.425%
2025-06-24	0.1345	0.1366	0.1320	0.1342	0.000%	247,107	+13.487%
2025-06-23	0.1283	0.1353	0.1238	0.1342	+4.517%	512,903	+13.487%
2025-06-22	0.1287	0.1305	0.1221	0.1284	0.000%	744,894	+18.614%
2025-06-21	0.1357	0.1424	0.1201	0.1284	-5.449%	273,292	+18.614%
2025-06-20	0.1385	0.1424	0.1340	0.1358	-2.582%	398,885	+12.150%
2025-06-19	0.1418	0.1432	0.1375	0.1394	-1.554%	210,561	+9.254%
2025-06-18	0.1447	0.1469	0.1359	0.1416	-2.479%	323,775	+7.556%
2025-06-17	0.1464	0.1489	0.1436	0.1452	-1.359%	284,021	+4.890%
2025-06-16	0.1467	0.1527	0.1467	0.1472	+0.272%	136,174	+3.465%
2025-06-15	0.1467	0.1480	0.1439	0.1468	0.000%	336,239	+3.747%
2025-06-14	0.1502	0.1505	0.1445	0.1468	-2.458%	247,032	+3.747%
2025-06-13	0.1542	0.1542	0.1407	0.1505	-3.153%	604,713	+1.196%
2025-06-12	0.1698	0.1713	0.1537	0.1554	-8.481%	112,903	-1.995%
2025-06-11	0.1671	0.1768	0.1624	0.1698	+1.799%	248,570	-10.306%
2025-06-10	0.1617	0.1679	0.1592	0.1668	+3.796%	99,201	-8.693%
2025-06-09	0.1553	0.1614	0.1535	0.1607	+3.411%	84,863	-5.227%
2025-06-08	0.1578	0.1578	0.1523	0.1554	-1.894%	83,143	-1.995%
2025-06-07	0.1591	0.1621	0.1576	0.1584	+0.063%	29,339	-3.851%
2025-06-06	0.1465	0.1700	0.1460	0.1583	+7.614%	117,382	-3.790%
2025-06-05	0.1590	0.1593	0.1443	0.1471	-6.781%	182,263	+3.535%
2025-06-04	0.1592	0.1622	0.1573	0.1578	-0.879%	83,644	-3.485%
2025-06-03	0.1614	0.1628	0.1583	0.1592	-1.546%	26,580	-4.334%
2025-06-02	0.1588	0.1620	0.1563	0.1617	+1.189%	40,951	-5.813%
2025-06-01	0.1591	0.1607	0.1563	0.1598	+0.377%	24,518	-4.693%
2025-05-31	0.1535	0.1616	0.1491	0.1592	+3.849%	68,938	-4.334%
2025-05-30	0.1674	0.1687	0.1531	0.1533	-8.913%	408,841	-0.652%
2025-05-29	0.1706	0.1756	0.1638	0.1683	+0.179%	256,944	-9.507%
2025-05-28	0.1702	0.1734	0.1624	0.1680	-1.176%	197,061	-9.345%
2025-05-27	0.1696	0.1735	0.1664	0.1700	+0.177%	215,497	-10.412%
2025-05-26	0.1746	0.1764	0.1690	0.1697	-2.751%	230,816	-10.253%
2025-05-25	0.1723	0.1745	0.1675	0.1745	+1.749%	169,285	-12.722%
2025-05-24	0.1735	0.1773	0.1715	0.1715	-0.637%	24,404	-11.195%
2025-05-23	0.1870	0.1905	0.1726	0.1726	-7.602%	54,602	-11.761%
2025-05-22	0.1811	0.1941	0.1809	0.1868	+3.548%	155,326	-18.469%
2025-05-21	0.1723	0.1818	0.1713	0.1804	+4.338%	67,414	-15.576%
2025-05-20	0.1754	0.1771	0.1697	0.1729	-0.917%	211,559	-11.914%
2025-05-19	0.1814	0.1814	0.1700	0.1745	-3.698%	132,217	-12.722%
2025-05-18	0.1743	0.1839	0.1719	0.1812	+4.018%	44,433	-15.949%
2025-05-17	0.1784	0.1784	0.1709	0.1742	-2.790%	49,456	-12.572%
2025-05-16	0.1769	0.1915	0.1763	0.1792	+0.392%	111,132	-15.011%
2025-05-15	0.1881	0.1894	0.1744	0.1785	-5.506%	319,643	-14.678%
2025-05-14	0.1976	0.1985	0.1860	0.1889	-4.788%	207,903	-19.375%
2025-05-13	0.1919	0.1984	0.1850	0.1984	+2.638%	262,130	-23.236%
2025-05-12	0.1924	0.2042	0.1871	0.1933	+0.782%	130,642	-21.211%
2025-05-11	0.2062	0.2076	0.1900	0.1918	-7.611%	568,975	-20.594%
2025-05-10	0.1903	0.2076	0.1901	0.2076	+10.133%	292,394	-26.638%
2025-05-09	0.1897	0.1980	0.1863	0.1885	+0.373%	338,626	-19.204%
2025-05-08	0.1654	0.1929	0.1642	0.1878	+13.956%	238,613	-18.903%
2025-05-07	0.1624	0.1676	0.1610	0.1648	+1.415%	62,980	-7.585%
2025-05-06	0.1677	0.1697	0.1558	0.1625	-3.389%	77,547	-6.277%
2025-05-05	0.1724	0.1766	0.1663	0.1682	-2.831%	179,403	-9.453%
2025-05-04	0.1718	0.1776	0.1718	0.1731	-0.916%	77,684	-12.016%
2025-05-03	0.1806	0.1822	0.1722	0.1747	-3.160%	42,999	-12.822%
2025-05-02	0.1799	0.1827	0.1772	0.1804	-1.205%	58,400	-15.576%
2025-05-01	0.1786	0.1905	0.1784	0.1826	+2.412%	169,744	-16.594%
2025-04-30	0.1768	0.1825	0.1694	0.1783	+0.791%	72,826	-14.582%
2025-04-29	0.1783	0.1828	0.1744	0.1769	-0.674%	87,370	-13.906%
2025-04-28	0.1811	0.1846	0.1715	0.1781	-1.873%	149,797	-14.486%
2025-04-27	0.1844	0.1881	0.1777	0.1815	-1.945%	181,001	-16.088%
2025-04-26	0.1878	0.1904	0.1826	0.1851	-0.857%	68,968	-17.720%
2025-04-25	0.1855	0.1903	0.1797	0.1867	+1.247%	184,551	-18.425%
2025-04-24	0.1655	0.2000	0.1632	0.1844	+8.662%	342,636	-17.408%
2025-04-23	0.1662	0.1772	0.1640	0.1697	+1.495%	219,608	-10.253%
2025-04-22	0.1484	0.1697	0.1471	0.1672	+12.215%	131,754	-8.911%
2025-04-21	0.1438	0.1527	0.1438	0.1490	+3.114%	35,969	+2.215%
2025-04-20	0.1443	0.1519	0.1423	0.1445	+0.139%	16,000	+5.398%
2025-04-19	0.1436	0.1456	0.1420	0.1443	+1.691%	61,927	+5.544%
2025-04-18	0.1371	0.1449	0.1371	0.1419	+2.752%	61,053	+7.329%
2025-04-17	0.1346	0.1920	0.1346	0.1381	+1.246%	126,585	+10.282%
2025-04-16	0.1378	0.1393	0.1330	0.1364	+0.516%	77,539	+11.657%
2025-04-15	0.1379	0.1443	0.1357	0.1357	-2.304%	26,471	+12.233%
2025-04-14	0.1417	0.1685	0.1370	0.1389	+0.144%	143,468	+9.647%
2025-04-13	0.1467	0.1503	0.1387	0.1387	-4.739%	73,628	+9.805%
2025-04-12	0.1430	0.1486	0.1381	0.1456	+4.748%	53,662	+4.602%
2025-04-11	0.1395	0.1435	0.1390	0.1390	-2.593%	98,075	+9.568%
2025-04-10	0.1442	0.1471	0.1363	0.1427	-0.903%	112,041	+6.727%
2025-04-09	0.1305	0.1471	0.1264	0.1440	+9.589%	171,717	+5.764%
2025-04-08	0.1372	0.1412	0.1300	0.1314	-4.158%	128,328	+15.906%
2025-04-07	0.1320	0.1450	0.1180	0.1371	+3.628%	399,862	+11.087%
2025-04-06	0.1452	0.1492	0.1300	0.1323	-9.508%	127,995	+15.117%
2025-04-05	0.1476	0.1685	0.1430	0.1462	-1.681%	150,208	+4.172%
2025-04-04	0.1449	0.1524	0.1432	0.1487	+2.552%	330,091	+2.421%
2025-04-03	0.1440	0.1536	0.1366	0.1450	+1.470%	193,532	+5.034%
2025-04-02	0.1552	0.1552	0.1426	0.1429	-9.557%	309,862	+6.578%
2025-04-01	0.1581	0.1636	0.1538	0.1580	+1.088%	303,685	-3.608%
2025-03-31	0.1561	0.1640	0.1547	0.1563	-0.888%	220,788	-2.559%
2025-03-30	0.1567	0.1639	0.1545	0.1577	-0.127%	358,542	-3.424%
2025-03-29	0.1639	0.1712	0.1527	0.1579	-4.880%	520,421	-3.547%
2025-03-28	0.1778	0.1790	0.1597	0.1660	-7.521%	310,750	-8.253%
2025-03-27	0.1805	0.1873	0.1777	0.1795	-0.333%	151,413	-15.153%
2025-03-26	0.1772	0.1936	0.1765	0.1801	+1.751%	716,468	-15.436%
2025-03-25	0.1704	0.1827	0.1680	0.1770	+4.056%	427,295	-13.955%
2025-03-24	0.1650	0.1718	0.1628	0.1701	+3.404%	122,125	-10.464%
2025-03-23	0.1615	0.1650	0.1600	0.1645	+2.620%	117,177	-7.416%
2025-03-22	0.1597	0.1646	0.1595	0.1603	+0.376%	51,933	-4.991%
2025-03-21	0.1640	0.1655	0.1579	0.1597	-2.085%	90,730	-4.634%
2025-03-20	0.1692	0.1717	0.1618	0.1631	-3.719%	112,262	-6.622%
2025-03-19	0.1634	0.1695	0.1619	0.1694	+5.087%	71,567	-10.094%
2025-03-18	0.1643	0.1650	0.1568	0.1612	-3.183%	157,496	-5.521%
2025-03-17	0.1626	0.1697	0.1626	0.1665	+2.588%	109,362	-8.529%
2025-03-16	0.1688	0.1702	0.1600	0.1623	-4.865%	122,011	-6.161%
2025-03-15	0.1661	0.1707	0.1611	0.1706	+2.833%	339,527	-10.727%
2025-03-14	0.1623	0.1718	0.1623	0.1659	+2.155%	284,648	-8.198%
2025-03-13	0.1669	0.1731	0.1596	0.1624	-2.813%	68,906	-6.219%
2025-03-12	0.1701	0.1763	0.1573	0.1671	-1.648%	184,246	-8.857%
2025-03-11	0.1600	0.1747	0.1537	0.1699	+6.188%	102,533	-10.359%
2025-03-10	0.1709	0.1857	0.1587	0.1600	-6.103%	203,921	-4.813%
2025-03-09	0.1915	0.1915	0.1687	0.1704	-10.598%	416,521	-10.622%
2025-03-08	0.1868	0.1925	0.1836	0.1906	+2.583%	58,841	-20.094%
2025-03-07	0.1941	0.1954	0.1801	0.1858	-5.541%	160,263	-18.030%
2025-03-06	0.1965	0.2023	0.1900	0.1967	-0.907%	111,938	-22.572%
2025-03-05	0.1953	0.2097	0.1930	0.1985	+1.276%	56,177	-23.275%
2025-03-04	0.2009	0.2053	0.1821	0.1960	-2.826%	335,466	-22.296%
2025-03-03	0.2390	0.2397	0.1961	0.2017	-16.411%	323,450	-24.492%
2025-03-02	0.2246	0.2488	0.2190	0.2413	+7.102%	485,894	-36.884%
2025-03-01	0.2154	0.2298	0.2115	0.2253	+4.742%	105,216	-32.401%
2025-02-28	0.2196	0.2199	0.2036	0.2151	-2.138%	247,707	-29.196%
2025-02-27	0.2168	0.2299	0.2139	0.2198	+1.948%	179,950	-30.710%
2025-02-26	0.2142	0.2300	0.2086	0.2156	-0.416%	198,416	-29.360%
2025-02-25	0.2114	0.2188	0.1978	0.2165	+2.558%	297,158	-29.654%
2025-02-24	0.2368	0.2368	0.2102	0.2111	-9.554%	250,436	-27.854%
2025-02-23	0.2352	0.2445	0.2313	0.2334	-2.831%	81,717	-34.747%
2025-02-22	0.2344	0.2446	0.2316	0.2402	+3.713%	42,078	-36.595%
2025-02-21	0.2428	0.2496	0.2295	0.2316	-4.809%	281,637	-34.240%
2025-02-20	0.2386	0.2467	0.2367	0.2433	+1.587%	98,402	-37.402%
2025-02-19	0.2399	0.2517	0.2368	0.2395	+0.970%	74,543	-36.409%
2025-02-18	0.2502	0.2544	0.2307	0.2372	-7.632%	226,890	-35.793%
2025-02-17	0.2585	0.2655	0.2483	0.2568	-0.427%	140,040	-40.693%
2025-02-16	0.2537	0.2626	0.2517	0.2579	+1.896%	90,343	-40.946%
2025-02-15	0.2563	0.2607	0.2508	0.2531	-2.240%	69,340	-39.826%
2025-02-14	0.2526	0.2671	0.2517	0.2589	+1.569%	140,903	-41.174%
2025-02-13	0.2642	0.2671	0.2480	0.2549	-3.374%	176,873	-40.251%
2025-02-12	0.2465	0.2665	0.2428	0.2638	+7.062%	187,290	-42.267%
2025-02-11	0.2537	0.2674	0.2447	0.2464	-2.724%	347,265	-38.190%
2025-02-10	0.2477	0.2538	0.2385	0.2533	+3.346%	74,839	-39.874%
2025-02-09	0.2493	0.2609	0.2364	0.2451	-1.764%	349,939	-37.862%
2025-02-08	0.2407	0.2603	0.2394	0.2495	+3.829%	175,428	-38.958%
2025-02-07	0.2403	0.2588	0.2340	0.2403	+0.460%	316,978	-36.621%
2025-02-06	0.2504	0.2684	0.2368	0.2392	-4.013%	340,579	-36.329%
2025-02-05	0.2513	0.2589	0.2462	0.2492	-0.439%	132,206	-38.884%
2025-02-04	0.2760	0.2819	0.2427	0.2503	-10.447%	401,397	-39.153%
2025-02-03	0.2714	0.2895	0.2280	0.2795	+3.595%	680,062	-45.510%
2025-02-02	0.3019	0.3205	0.2570	0.2698	-11.367%	500,208	-43.551%
2025-02-01	0.3282	0.3329	0.2998	0.3044	-7.280%	120,547	-49.967%
2025-01-31	0.3300	0.3417	0.3237	0.3283	-2.263%	108,469	-53.610%
2025-01-30	0.3160	0.3374	0.3147	0.3359	+6.163%	133,528	-54.659%
2025-01-29	0.3128	0.3325	0.3084	0.3164	+1.410%	143,649	-51.865%
2025-01-28	0.3329	0.3456	0.3100	0.3120	-6.081%	131,914	-51.186%
2025-01-27	0.3450	0.3900	0.3119	0.3322	-5.356%	357,466	-54.154%
2025-01-26	0.3477	0.3598	0.3469	0.3510	+0.143%	101,147	-56.610%
2025-01-25	0.3462	0.3610	0.3435	0.3505	+1.388%	165,708	-56.548%
2025-01-24	0.3584	0.3619	0.3400	0.3457	-4.238%	175,220	-55.944%
2025-01-23	0.3580	0.3642	0.3486	0.3610	+0.111%	192,784	-57.812%
2025-01-22	0.3677	0.3814	0.3500	0.3606	-1.931%	176,749	-57.765%
2025-01-21	0.3565	0.3772	0.3479	0.3677	+1.856%	143,966	-58.580%
2025-01-20	0.3652	0.3967	0.3517	0.3610	-1.069%	286,043	-57.812%
2025-01-19	0.3948	0.4043	0.3583	0.3649	-7.970%	248,197	-58.263%
2025-01-18	0.4167	0.4207	0.3867	0.3965	-4.825%	152,154	-61.589%
2025-01-17	0.3870	0.4259	0.3870	0.4166	+7.732%	356,540	-63.442%
2025-01-16	0.3988	0.4009	0.3842	0.3867	-3.758%	188,571	-60.615%
2025-01-15	0.3748	0.4018	0.3657	0.4018	+7.290%	133,363	-62.096%
2025-01-14	0.3593	0.3750	0.3572	0.3745	+3.912%	114,387	-59.332%
2025-01-13	0.3687	0.3788	0.3371	0.3604	-2.304%	293,009	-57.741%
2025-01-12	0.3757	0.3791	0.3642	0.3689	-2.123%	104,599	-58.715%
2025-01-11	0.3753	0.3804	0.3694	0.3769	+0.186%	94,323	-59.591%
2025-01-10	0.3658	0.3809	0.3639	0.3762	+2.927%	142,321	-59.516%
2025-01-09	0.3740	0.3780	0.3579	0.3655	-2.089%	125,242	-58.331%
2025-01-08	0.3767	0.3900	0.3549	0.3733	-0.876%	239,577	-59.202%
2025-01-07	0.4186	0.4231	0.3749	0.3766	-10.312%	179,838	-59.559%
2025-01-06	0.4135	0.4301	0.4095	0.4199	+0.962%	138,128	-63.729%
2025-01-05	0.4197	0.4230	0.4072	0.4159	-1.422%	95,773	-63.381%
2025-01-04	0.4190	0.4262	0.4127	0.4219	+1.175%	97,864	-63.901%
2025-01-03	0.3905	0.4238	0.3871	0.4170	+7.281%	125,276	-63.477%
2025-01-02	0.3776	0.4099	0.3765	0.3887	+2.370%	171,870	-60.818%
2025-01-01	0.3615	0.3813	0.3488	0.3797	+5.560%	163,935	-59.889%
2024-12-31	0.3660	0.3783	0.3575	0.3597	-2.309%	84,274	-57.659%
2024-12-30	0.3695	0.3803	0.3570	0.3682	-0.621%	80,864	-58.637%
2024-12-29	0.3879	0.3884	0.3660	0.3705	-4.609%	56,652	-58.893%
2024-12-28	0.3815	0.3918	0.3765	0.3884	+1.436%	53,055	-60.788%
2024-12-27	0.3814	0.4006	0.3771	0.3829	-0.026%	80,639	-60.225%
2024-12-26	0.4125	0.4143	0.3768	0.3830	-6.517%	81,077	-60.235%
2024-12-25	0.4186	0.4203	0.4035	0.4097	-2.753%	67,628	-62.826%
2024-12-24	0.3972	0.4255	0.3907	0.4213	+5.483%	186,427	-63.850%
2024-12-23	0.3767	0.4039	0.3677	0.3994	+5.410%	184,637	-61.868%
2024-12-22	0.3736	0.3906	0.3680	0.3789	+0.531%	237,722	-59.805%
2024-12-21	0.3976	0.4160	0.3612	0.3769	-5.015%	199,767	-59.591%
2024-12-20	0.3791	0.4078	0.3290	0.3968	+4.421%	535,944	-61.618%
2024-12-19	0.4106	0.4166	0.3600	0.3800	-7.677%	367,351	-59.921%
2024-12-18	0.4447	0.4485	0.4000	0.4116	-7.318%	319,037	-62.998%
2024-12-17	0.4621	0.4726	0.4372	0.4441	-5.551%	134,197	-65.706%
2024-12-16	0.4875	0.4954	0.4621	0.4702	-3.786%	162,770	-67.610%
2024-12-15	0.4744	0.4893	0.4625	0.4887	+1.940%	114,869	-68.836%
2024-12-14	0.4910	0.5048	0.4600	0.4794	-2.203%	129,048	-68.231%
2024-12-13	0.4920	0.5026	0.4785	0.4902	-0.990%	187,579	-68.931%
2024-12-12	0.4944	0.5273	0.4809	0.4951	+0.223%	291,991	-69.239%
2024-12-11	0.4568	0.5177	0.4347	0.4940	+7.837%	449,866	-69.170%
2024-12-10	0.4569	0.4799	0.4150	0.4581	-0.866%	521,417	-66.754%
2024-12-09	0.5505	0.5505	0.4052	0.4621	-16.301%	1,143,151	-67.042%
2024-12-08	0.5481	0.5574	0.5313	0.5521	+0.345%	119,785	-72.414%
2024-12-07	0.5589	0.5627	0.5447	0.5502	-1.908%	141,902	-72.319%
2024-12-06	0.5326	0.5757	0.5180	0.5609	+4.529%	287,471	-72.847%
2024-12-05	0.5557	0.6142	0.5222	0.5366	-3.524%	491,906	-71.618%
2024-12-04	0.5545	0.6220	0.4947	0.5562	-0.144%	472,022	-72.618%
2024-12-03	0.5180	0.6033	0.5070	0.5570	+7.904%	1,500,744	-72.657%
2024-12-02	0.4790	0.5175	0.4495	0.5162	+9.133%	1,413,194	-70.496%
2024-12-01	0.4670	0.5551	0.4525	0.4730	+0.446%	420,543	-67.801%
2024-11-30	0.4570	0.4844	0.4482	0.4709	+2.436%	574,143	-67.658%
2024-11-29	0.4433	0.4612	0.4374	0.4597	+2.749%	202,211	-66.870%
2024-11-28	0.4550	0.4551	0.4219	0.4474	-2.421%	144,488	-65.959%
2024-11-27	0.4166	0.4620	0.4094	0.4585	+8.213%	264,273	-66.783%
2024-11-26	0.4359	0.4509	0.3917	0.4237	-2.777%	450,441	-64.055%
2024-11-25	0.4484	0.5549	0.4310	0.4358	-3.435%	430,743	-65.053%
2024-11-24	0.4479	0.4760	0.4084	0.4513	-0.573%	462,899	-66.253%
2024-11-23	0.3926	0.5000	0.3890	0.4539	+15.526%	1,109,018	-66.446%
2024-11-22	0.3650	0.4122	0.3346	0.3929	+9.871%	721,855	-61.237%
2024-11-21	0.3435	0.3674	0.3291	0.3576	+4.991%	311,957	-57.411%
2024-11-20	0.3425	0.3674	0.3314	0.3406	-0.351%	370,768	-55.285%
2024-11-19	0.3550	0.3635	0.3347	0.3418	-4.924%	209,789	-55.442%
2024-11-18	0.3164	0.3704	0.3000	0.3595	+14.454%	466,884	-57.636%
2024-11-17	0.3348	0.3480	0.3052	0.3141	-7.236%	293,071	-51.512%
2024-11-16	0.2936	0.3467	0.2900	0.3386	+14.160%	389,597	-55.021%
2024-11-15	0.2842	0.2982	0.2760	0.2966	+5.589%	214,871	-48.651%
2024-11-14	0.2971	0.3050	0.2769	0.2809	-3.801%	160,847	-45.781%
2024-11-13	0.3086	0.3176	0.2796	0.2920	-6.590%	388,949	-47.842%
2024-11-12	0.3283	0.3471	0.2660	0.3126	-5.215%	469,148	-51.280%
2024-11-11	0.3157	0.3343	0.2783	0.3298	+5.065%	766,179	-53.820%
2024-11-10	0.2966	0.3400	0.2918	0.3139	+4.147%	642,900	-51.481%
2024-11-09	0.2992	0.3087	0.2897	0.3014	-1.374%	281,664	-49.469%
2024-11-08	0.2685	0.3145	0.2613	0.3056	+14.200%	432,439	-50.164%
2024-11-07	0.2584	0.2721	0.2570	0.2676	+1.865%	123,921	-43.087%
2024-11-06	0.2363	0.2627	0.2346	0.2627	+12.747%	233,587	-42.025%
2024-11-05	0.2257	0.2375	0.2251	0.2330	+3.280%	100,634	-34.635%
2024-11-04	0.2321	0.2344	0.2201	0.2256	-1.870%	272,081	-32.491%
2024-11-03	0.2426	0.2460	0.2280	0.2299	-5.971%	298,953	-33.754%
2024-11-02	0.2470	0.2495	0.2404	0.2445	-1.052%	191,039	-37.710%
2024-11-01	0.2489	0.2650	0.2412	0.2471	-1.515%	115,693	-38.365%
2024-10-31	0.2543	0.2552	0.2441	0.2509	-3.165%	121,150	-39.299%
2024-10-30	0.2561	0.2637	0.2517	0.2591	+0.271%	43,120	-41.220%
2024-10-29	0.2501	0.2616	0.2490	0.2584	+2.175%	157,013	-41.060%
2024-10-28	0.2539	0.2584	0.2410	0.2529	-1.557%	99,990	-39.779%
2024-10-27	0.2526	0.2574	0.2510	0.2569	+0.548%	57,832	-40.716%
2024-10-26	0.2465	0.2555	0.2461	0.2555	+4.371%	78,434	-40.391%
2024-10-25	0.2724	0.2749	0.2400	0.2448	-11.401%	461,969	-37.786%
2024-10-24	0.2765	0.2818	0.2716	0.2763	+0.509%	78,584	-44.879%
2024-10-23	0.2813	0.2829	0.2688	0.2749	-2.240%	103,982	-44.598%
2024-10-22	0.2834	0.2896	0.2800	0.2812	-2.632%	62,707	-45.839%
2024-10-21	0.2944	0.2991	0.2846	0.2888	-1.835%	81,948	-47.265%
2024-10-20	0.2835	0.2950	0.2793	0.2942	+2.580%	52,495	-48.232%
2024-10-19	0.2836	0.2945	0.2836	0.2868	+2.028%	34,950	-46.897%
2024-10-18	0.2803	0.2849	0.2791	0.2811	+0.536%	53,743	-45.820%
2024-10-17	0.2866	0.2866	0.2776	0.2796	-3.219%	57,827	-45.529%
2024-10-16	0.2808	0.2889	0.2767	0.2889	+3.660%	46,417	-47.283%
2024-10-15	0.2855	0.2898	0.2787	0.2787	-4.391%	152,205	-45.353%
2024-10-14	0.2806	0.2915	0.2790	0.2915	+4.405%	46,955	-47.753%
2024-10-13	0.2831	0.2871	0.2757	0.2792	-1.551%	59,987	-45.451%
2024-10-12	0.2858	0.2889	0.2806	0.2836	-0.246%	16,502	-46.298%
2024-10-11	0.2821	0.2892	0.2812	0.2843	+1.066%	42,517	-46.430%
2024-10-10	0.2808	0.2824	0.2760	0.2813	+0.107%	123,474	-45.859%

.dark-mode .HKZvLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKZvLT{ color: #333333; background-color: white; border: 2px solid #333333; }MATICGBPMatic Network / Pound sterlingcrypto

MATICGBP
Matic Network / Pound sterling
crypto