MATICBTC
Matic Network / Bitcoin
cryptoComposite
InactiveOct 13, 2025 8:00:00 PM EDT
0.00000176BTC-3.297%(-0.00000006)
MATICBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | 0.00000181 | 0.00000181 | 0.000001710 | 0.000001760 | -3.297% | 29,951 | 0.000% |
| 2025-10-13 | 0.00000173 | 0.00000188 | 0.000001720 | 0.000001820 | +5.202% | 120,424 | -3.297% |
| 2025-10-12 | 0.00000167 | 0.00000177 | 0.000001660 | 0.000001730 | +3.593% | 18,940 | +1.734% |
| 2025-10-11 | 0.00000164 | 0.00000177 | 0.000001640 | 0.000001670 | +1.212% | 202,741 | +5.389% |
| 2025-10-10 | 0.00000193 | 0.00000196 | 0.000001380 | 0.000001650 | -14.508% | 231,794 | +6.667% |
| 2025-10-09 | 0.00000195 | 0.00000196 | 0.000001930 | 0.000001930 | -1.531% | 39,932 | -8.808% |
| 2025-10-08 | 0.00000195 | 0.00000196 | 0.000001920 | 0.000001960 | 0.000% | 102,620 | -10.204% |
| 2025-10-07 | 0.00000200 | 0.00000200 | 0.000001920 | 0.000001960 | -2.000% | 93,147 | -10.204% |
| 2025-10-06 | 0.00000191 | 0.00000201 | 0.000001910 | 0.000002000 | +4.167% | 49,888 | -12.000% |
| 2025-10-05 | 0.00000192 | 0.00000197 | 0.000001910 | 0.000001920 | -0.518% | 37,467 | -8.333% |
| 2025-10-04 | 0.00000195 | 0.00000195 | 0.000001910 | 0.000001930 | -1.531% | 41,827 | -8.808% |
| 2025-10-03 | 0.00000198 | 0.00000201 | 0.000001950 | 0.000001960 | -1.508% | 55,149 | -10.204% |
| 2025-10-02 | 0.00000201 | 0.00000202 | 0.000001970 | 0.000001990 | -1.485% | 29,909 | -11.558% |
| 2025-10-01 | 0.00000196 | 0.00000202 | 0.000001960 | 0.000002020 | +2.538% | 51,076 | -12.871% |
| 2025-09-30 | 0.00000197 | 0.00000199 | 0.000001950 | 0.000001970 | -0.505% | 110,890 | -10.660% |
| 2025-09-29 | 0.00000204 | 0.00000205 | 0.000001970 | 0.000001980 | -2.941% | 53,235 | -11.111% |
| 2025-09-28 | 0.00000205 | 0.00000206 | 0.000002020 | 0.000002040 | +0.990% | 44,603 | -13.725% |
| 2025-09-27 | 0.00000202 | 0.00000204 | 0.000002020 | 0.000002020 | +1.000% | 17,682 | -12.871% |
| 2025-09-26 | 0.00000199 | 0.00000202 | 0.000001970 | 0.000002000 | +1.010% | 47,108 | -12.000% |
| 2025-09-25 | 0.00000197 | 0.00000200 | 0.000001940 | 0.000001980 | -1.000% | 68,046 | -11.111% |
| 2025-09-24 | 0.00000201 | 0.00000201 | 0.000001990 | 0.000002000 | 0.000% | 16,765 | -12.000% |
| 2025-09-23 | 0.00000201 | 0.00000202 | 0.000001990 | 0.000002000 | -0.498% | 43,624 | -12.000% |
| 2025-09-22 | 0.00000212 | 0.00000212 | 0.000001970 | 0.000002010 | -6.075% | 57,218 | -12.438% |
| 2025-09-21 | 0.00000215 | 0.00000217 | 0.000002130 | 0.000002140 | -0.465% | 25,403 | -17.757% |
| 2025-09-20 | 0.00000217 | 0.00000218 | 0.000002150 | 0.000002150 | -0.922% | 40,021 | -18.140% |
| 2025-09-19 | 0.00000222 | 0.00000223 | 0.000002150 | 0.000002170 | -2.691% | 28,617 | -18.894% |
| 2025-09-18 | 0.00000225 | 0.00000225 | 0.000002200 | 0.000002230 | -1.327% | 45,247 | -21.076% |
| 2025-09-17 | 0.00000221 | 0.00000226 | 0.000002150 | 0.000002260 | +2.262% | 40,659 | -22.124% |
| 2025-09-16 | 0.00000221 | 0.00000224 | 0.000002200 | 0.000002210 | -0.450% | 16,257 | -20.362% |
| 2025-09-15 | 0.00000236 | 0.00000236 | 0.000002220 | 0.000002220 | -5.932% | 47,971 | -20.721% |
| 2025-09-14 | 0.00000244 | 0.00000244 | 0.000002340 | 0.000002360 | -3.279% | 35,026 | -25.424% |
| 2025-09-13 | 0.00000234 | 0.00000247 | 0.000002340 | 0.000002440 | +4.721% | 71,840 | -27.869% |
| 2025-09-12 | 0.00000236 | 0.00000237 | 0.000002310 | 0.000002330 | -1.688% | 1,033,997 | -24.464% |
| 2025-09-11 | 0.00000239 | 0.00000240 | 0.000002340 | 0.000002370 | +0.424% | 46,999 | -25.738% |
| 2025-09-10 | 0.00000241 | 0.00000241 | 0.000002360 | 0.000002360 | -2.075% | 30,819 | -25.424% |
| 2025-09-09 | 0.00000245 | 0.00000248 | 0.000002400 | 0.000002410 | -0.823% | 30,975 | -26.971% |
| 2025-09-08 | 0.00000248 | 0.00000249 | 0.000002430 | 0.000002430 | -1.619% | 26,654 | -27.572% |
| 2025-09-07 | 0.00000249 | 0.00000253 | 0.000002470 | 0.000002470 | -0.403% | 13,101 | -28.745% |
| 2025-09-06 | 0.00000252 | 0.00000253 | 0.000002470 | 0.000002480 | -1.195% | 26,438 | -29.032% |
| 2025-09-05 | 0.00000254 | 0.00000258 | 0.000002510 | 0.000002510 | -0.791% | 42,428 | -29.880% |
| 2025-09-04 | 0.00000252 | 0.00000257 | 0.000002450 | 0.000002530 | +0.397% | 81,614 | -30.435% |
| 2025-09-03 | 0.00000257 | 0.00000265 | 0.000002510 | 0.000002520 | -3.077% | 68,377 | -30.159% |
| 2025-09-02 | 0.00000248 | 0.00000263 | 0.000002470 | 0.000002600 | +4.839% | 114,446 | -32.308% |
| 2025-09-01 | 0.00000256 | 0.00000263 | 0.000002480 | 0.000002480 | -3.125% | 148,506 | -29.032% |
| 2025-08-31 | 0.00000235 | 0.00000271 | 0.000002350 | 0.000002560 | +8.017% | 403,768 | -31.250% |
| 2025-08-30 | 0.00000222 | 0.00000237 | 0.000002210 | 0.000002370 | +7.240% | 83,134 | -25.738% |
| 2025-08-29 | 0.00000221 | 0.00000234 | 0.000002190 | 0.000002210 | +0.455% | 1,169,900 | -20.362% |
| 2025-08-28 | 0.00000214 | 0.00000220 | 0.000002130 | 0.000002200 | +1.852% | 24,529 | -20.000% |
| 2025-08-27 | 0.00000218 | 0.00000219 | 0.000002140 | 0.000002160 | -2.262% | 26,235 | -18.519% |
| 2025-08-26 | 0.00000211 | 0.00000222 | 0.000002110 | 0.000002210 | +5.238% | 68,244 | -20.362% |
| 2025-08-25 | 0.00000224 | 0.00000224 | 0.000002100 | 0.000002100 | -5.830% | 64,558 | -16.190% |
| 2025-08-24 | 0.00000217 | 0.00000229 | 0.000002120 | 0.000002230 | +2.765% | 91,479 | -21.076% |
| 2025-08-23 | 0.00000216 | 0.00000217 | 0.000002120 | 0.000002170 | 0.000% | 31,866 | -18.894% |
| 2025-08-22 | 0.00000210 | 0.00000219 | 0.000002060 | 0.000002170 | +3.333% | 47,130 | -18.894% |
| 2025-08-21 | 0.00000213 | 0.00000213 | 0.000002100 | 0.000002100 | -1.408% | 15,574 | -16.190% |
| 2025-08-20 | 0.00000208 | 0.00000214 | 0.000002070 | 0.000002130 | +3.398% | 39,465 | -17.371% |
| 2025-08-19 | 0.00000223 | 0.00000228 | 0.000002060 | 0.000002060 | -7.207% | 77,612 | -14.563% |
| 2025-08-18 | 0.00000211 | 0.00000222 | 0.000002080 | 0.000002220 | +5.714% | 122,415 | -20.721% |
| 2025-08-17 | 0.00000202 | 0.00000214 | 0.000002020 | 0.000002100 | +4.478% | 62,812 | -16.190% |
| 2025-08-16 | 0.00000198 | 0.00000201 | 0.000001980 | 0.000002010 | +1.515% | 13,230 | -12.438% |
| 2025-08-15 | 0.00000202 | 0.00000203 | 0.000001950 | 0.000001980 | -1.493% | 41,632 | -11.111% |
| 2025-08-14 | 0.00000208 | 0.00000211 | 0.000001970 | 0.000002010 | -1.951% | 126,674 | -12.438% |
| 2025-08-13 | 0.00000206 | 0.00000211 | 0.000002050 | 0.000002050 | -0.966% | 67,607 | -14.146% |
| 2025-08-12 | 0.00000200 | 0.00000207 | 0.000001960 | 0.000002070 | +4.020% | 97,200 | -14.976% |
| 2025-08-11 | 0.00000201 | 0.00000203 | 0.000001960 | 0.000001990 | -1.485% | 60,244 | -11.558% |
| 2025-08-10 | 0.00000213 | 0.00000214 | 0.000002020 | 0.000002020 | -5.164% | 85,810 | -12.871% |
| 2025-08-09 | 0.00000210 | 0.00000215 | 0.000002100 | 0.000002130 | +1.914% | 53,231 | -17.371% |
| 2025-08-08 | 0.00000201 | 0.00000212 | 0.000001990 | 0.000002090 | +3.980% | 110,789 | -15.789% |
| 2025-08-07 | 0.00000194 | 0.00000208 | 0.000001940 | 0.000002010 | +3.608% | 134,551 | -12.438% |
| 2025-08-06 | 0.00000186 | 0.00000196 | 0.000001830 | 0.000001940 | +4.301% | 118,562 | -9.278% |
| 2025-08-05 | 0.00000183 | 0.00000196 | 0.000001830 | 0.000001860 | +1.639% | 142,166 | -5.376% |
| 2025-08-04 | 0.00000177 | 0.00000184 | 0.000001750 | 0.000001830 | +3.390% | 62,952 | -3.825% |
| 2025-08-03 | 0.00000171 | 0.00000177 | 0.000001710 | 0.000001770 | +3.509% | 29,676 | -0.565% |
| 2025-08-02 | 0.00000174 | 0.00000175 | 0.000001700 | 0.000001710 | -1.156% | 73,448 | +2.924% |
| 2025-08-01 | 0.00000176 | 0.00000178 | 0.000001710 | 0.000001730 | -2.260% | 165,256 | +1.734% |
| 2025-07-31 | 0.00000184 | 0.00000187 | 0.000001770 | 0.000001770 | -3.804% | 118,350 | -0.565% |
| 2025-07-30 | 0.00000187 | 0.00000188 | 0.000001790 | 0.000001840 | -1.604% | 117,612 | -4.348% |
| 2025-07-29 | 0.00000190 | 0.00000195 | 0.000001860 | 0.000001870 | -2.094% | 71,125 | -5.882% |
| 2025-07-28 | 0.00000201 | 0.00000204 | 0.000001900 | 0.000001910 | -4.975% | 78,477 | -7.853% |
| 2025-07-27 | 0.00000200 | 0.00000202 | 0.000002000 | 0.000002010 | +0.500% | 35,844 | -12.438% |
| 2025-07-26 | 0.00000198 | 0.00000202 | 0.000001980 | 0.000002000 | +1.010% | 53,352 | -12.000% |
| 2025-07-25 | 0.00000193 | 0.00000201 | 0.000001920 | 0.000001980 | +2.062% | 116,263 | -11.111% |
| 2025-07-24 | 0.00000194 | 0.00000198 | 0.000001850 | 0.000001940 | -0.513% | 146,444 | -9.278% |
| 2025-07-23 | 0.00000211 | 0.00000212 | 0.000001910 | 0.000001950 | -8.019% | 106,216 | -9.744% |
| 2025-07-22 | 0.00000219 | 0.00000219 | 0.000002060 | 0.000002120 | -3.636% | 131,485 | -16.981% |
| 2025-07-21 | 0.00000214 | 0.00000221 | 0.000002110 | 0.000002200 | +2.326% | 534,356 | -20.000% |
| 2025-07-20 | 0.00000203 | 0.00000216 | 0.000002030 | 0.000002150 | +5.911% | 610,847 | -18.140% |
| 2025-07-19 | 0.00000200 | 0.00000203 | 0.000001940 | 0.000002030 | +2.010% | 70,546 | -13.300% |
| 2025-07-18 | 0.00000198 | 0.00000210 | 0.000001980 | 0.000001990 | 0.000% | 722,558 | -11.558% |
| 2025-07-17 | 0.00000196 | 0.00000200 | 0.000001910 | 0.000001990 | +1.531% | 888,575 | -11.558% |
| 2025-07-16 | 0.00000197 | 0.00000199 | 0.000001000 | 0.000001960 | -1.010% | 248,393 | -10.204% |
| 2025-07-15 | 0.00000189 | 0.00000198 | 0.000001840 | 0.000001980 | +4.211% | 113,848 | -11.111% |
| 2025-07-14 | 0.00000198 | 0.00000201 | 0.000001900 | 0.000001900 | -2.564% | 276,368 | -7.368% |
| 2025-07-13 | 0.00000183 | 0.00000198 | 0.000001830 | 0.000001950 | +1.563% | 190,408 | -9.744% |
| 2025-07-12 | 0.00000195 | 0.00000200 | 0.000001830 | 0.000001920 | -1.031% | 219,446 | -8.333% |
| 2025-07-11 | 0.00000188 | 0.00000203 | 0.000001840 | 0.000001940 | +2.105% | 1,182,152 | -9.278% |
| 2025-07-10 | 0.00000184 | 0.00000192 | 0.000001790 | 0.000001900 | +1.604% | 1,368,681 | -7.368% |
| 2025-07-09 | 0.00000179 | 0.00000207 | 0.000001760 | 0.000001870 | +5.650% | 887,538 | -5.882% |
| 2025-07-08 | 0.00000170 | 0.00000288 | 0.000001700 | 0.000001770 | +4.118% | 303,907 | -0.565% |
| 2025-07-07 | 0.00000168 | 0.00000173 | 0.000001680 | 0.000001700 | +1.190% | 89,458 | +3.529% |
| 2025-07-06 | 0.00000168 | 0.00000170 | 0.000001670 | 0.000001680 | -0.592% | 38,468 | +4.762% |
| 2025-07-05 | 0.00000167 | 0.00000169 | 0.000001660 | 0.000001690 | +1.807% | 70,730 | +4.142% |
| 2025-07-04 | 0.00000172 | 0.00000173 | 0.000001660 | 0.000001660 | -2.924% | 171,152 | +6.024% |
| 2025-07-03 | 0.00000173 | 0.00000177 | 0.000001690 | 0.000001710 | -1.724% | 104,692 | +2.924% |
| 2025-07-02 | 0.00000170 | 0.00000174 | 0.000001640 | 0.000001740 | +4.192% | 126,645 | +1.149% |
| 2025-07-01 | 0.00000179 | 0.00000179 | 0.000001670 | 0.000001670 | -5.114% | 90,292 | +5.389% |
| 2025-06-30 | 0.00000170 | 0.00000179 | 0.000001670 | 0.000001760 | +2.924% | 128,570 | 0.000% |
| 2025-06-29 | 0.00000167 | 0.00000172 | 0.000001640 | 0.000001710 | +3.012% | 43,253 | +2.924% |
| 2025-06-28 | 0.00000163 | 0.00000167 | 0.000001620 | 0.000001660 | +2.469% | 83,457 | +6.024% |
| 2025-06-27 | 0.00000162 | 0.00000164 | 0.000001610 | 0.000001620 | 0.000% | 108,730 | +8.642% |
| 2025-06-26 | 0.00000167 | 0.00000168 | 0.000001600 | 0.000001620 | -1.818% | 150,346 | +8.642% |
| 2025-06-25 | 0.00000173 | 0.00000175 | 0.000001650 | 0.000001650 | -4.070% | 97,982 | +6.667% |
| 2025-06-24 | 0.00000174 | 0.00000175 | 0.000001710 | 0.000001720 | 0.000% | 89,974 | +2.326% |
| 2025-06-23 | 0.00000170 | 0.00000173 | 0.000001660 | 0.000001720 | 0.000% | 298,230 | +2.326% |
| 2025-06-22 | 0.00000169 | 0.00000172 | 0.000001550 | 0.000001720 | +1.775% | 275,068 | +2.326% |
| 2025-06-21 | 0.00000179 | 0.00000182 | 0.000001660 | 0.000001690 | -3.977% | 125,353 | +4.142% |
| 2025-06-20 | 0.00000181 | 0.00000186 | 0.000001750 | 0.000001760 | -1.676% | 201,861 | 0.000% |
| 2025-06-19 | 0.00000182 | 0.00000184 | 0.000001780 | 0.000001790 | -1.105% | 204,722 | -1.676% |
| 2025-06-18 | 0.00000191 | 0.00000192 | 0.000001760 | 0.000001810 | -2.688% | 236,282 | -2.762% |
| 2025-06-17 | 0.00000192 | 0.00000195 | 0.000001850 | 0.000001860 | -0.535% | 64,415 | -5.376% |
| 2025-06-16 | 0.00000190 | 0.00000193 | 0.000001870 | 0.000001870 | -0.532% | 108,927 | -5.882% |
| 2025-06-15 | 0.00000195 | 0.00000195 | 0.000001860 | 0.000001880 | -0.529% | 169,179 | -6.383% |
| 2025-06-14 | 0.00000194 | 0.00000198 | 0.000001880 | 0.000001890 | -1.562% | 91,823 | -6.878% |
| 2025-06-13 | 0.00000206 | 0.00000208 | 0.000001840 | 0.000001920 | -3.518% | 345,663 | -8.333% |
| 2025-06-12 | 0.00000213 | 0.00000214 | 0.000001980 | 0.000001990 | -6.132% | 93,407 | -11.558% |
| 2025-06-11 | 0.00000206 | 0.00000219 | 0.000002010 | 0.000002120 | +3.415% | 209,703 | -16.981% |
| 2025-06-10 | 0.00000197 | 0.00000208 | 0.000001950 | 0.000002050 | +3.535% | 141,513 | -14.146% |
| 2025-06-09 | 0.00000199 | 0.00000202 | 0.000001960 | 0.000001980 | -0.503% | 172,457 | -11.111% |
| 2025-06-08 | 0.00000206 | 0.00000206 | 0.000001980 | 0.000001990 | -1.485% | 26,466 | -11.558% |
| 2025-06-07 | 0.00000206 | 0.00000208 | 0.000002020 | 0.000002020 | -1.463% | 48,463 | -12.871% |
| 2025-06-06 | 0.00000196 | 0.00000214 | 0.000001960 | 0.000002050 | +4.592% | 260,726 | -14.146% |
| 2025-06-05 | 0.00000205 | 0.00000207 | 0.000001950 | 0.000001960 | -3.922% | 108,347 | -10.204% |
| 2025-06-04 | 0.00000205 | 0.00000209 | 0.000002030 | 0.000002040 | 0.000% | 172,224 | -13.725% |
| 2025-06-03 | 0.00000207 | 0.00000208 | 0.000002020 | 0.000002040 | -0.971% | 119,088 | -13.725% |
| 2025-06-02 | 0.00000203 | 0.00000208 | 0.000002020 | 0.000002060 | +0.980% | 116,167 | -14.563% |
| 2025-06-01 | 0.00000204 | 0.00000207 | 0.000002010 | 0.000002040 | 0.000% | 113,821 | -13.725% |
| 2025-05-31 | 0.00000206 | 0.00000207 | 0.000001950 | 0.000002040 | +3.030% | 288,505 | -13.725% |
| 2025-05-30 | 0.00000220 | 0.00000220 | 0.000001970 | 0.000001980 | -7.042% | 175,564 | -11.111% |
| 2025-05-29 | 0.00000213 | 0.00000221 | 0.000002100 | 0.000002130 | +0.472% | 84,906 | -17.371% |
| 2025-05-28 | 0.00000212 | 0.00000216 | 0.000002080 | 0.000002120 | +0.952% | 51,798 | -16.981% |
| 2025-05-27 | 0.00000216 | 0.00000219 | 0.000002090 | 0.000002100 | -0.474% | 74,764 | -16.190% |
| 2025-05-26 | 0.00000215 | 0.00000221 | 0.000002090 | 0.000002110 | -2.315% | 135,744 | -16.588% |
| 2025-05-25 | 0.00000222 | 0.00000223 | 0.000002120 | 0.000002160 | +0.935% | 166,397 | -18.519% |
| 2025-05-24 | 0.00000241 | 0.00000242 | 0.000002140 | 0.000002140 | -2.283% | 35,388 | -17.757% |
| 2025-05-23 | 0.00000228 | 0.00000230 | 0.000002190 | 0.000002190 | -2.667% | 115,521 | -19.635% |
| 2025-05-22 | 0.00000223 | 0.00000229 | 0.000002210 | 0.000002250 | +1.810% | 153,649 | -21.778% |
| 2025-05-21 | 0.00000219 | 0.00000223 | 0.000002140 | 0.000002210 | +1.843% | 149,263 | -20.362% |
| 2025-05-20 | 0.00000220 | 0.00000223 | 0.000002150 | 0.000002170 | -1.364% | 128,974 | -18.894% |
| 2025-05-19 | 0.00000227 | 0.00000230 | 0.000002140 | 0.000002200 | -3.084% | 90,637 | -20.000% |
| 2025-05-18 | 0.00000226 | 0.00000233 | 0.000002210 | 0.000002270 | +1.339% | 107,364 | -22.467% |
| 2025-05-17 | 0.00000231 | 0.00000235 | 0.000002210 | 0.000002240 | -3.448% | 54,471 | -21.429% |
| 2025-05-16 | 0.00000231 | 0.00000237 | 0.000002270 | 0.000002320 | +2.655% | 157,070 | -24.138% |
| 2025-05-15 | 0.00000252 | 0.00000252 | 0.000002240 | 0.000002260 | -5.873% | 261,551 | -22.124% |
| 2025-05-14 | 0.00000250 | 0.00000260 | 0.000002390 | 0.000002401 | -3.922% | 139,437 | -26.697% |
| 2025-05-13 | 0.00000249 | 0.00000259 | 0.000002390 | 0.000002499 | +0.604% | 169,033 | -29.572% |
| 2025-05-12 | 0.00000246 | 0.00000263 | 0.000002440 | 0.000002484 | +1.181% | 194,741 | -29.147% |
| 2025-05-11 | 0.00000253 | 0.00000264 | 0.000002429 | 0.000002455 | -6.689% | 347,100 | -28.310% |
| 2025-05-10 | 0.00000248 | 0.00000277 | 0.000002440 | 0.000002631 | +7.388% | 212,027 | -33.105% |
| 2025-05-09 | 0.00000244 | 0.00000262 | 0.000002330 | 0.000002450 | +1.114% | 218,100 | -28.163% |
| 2025-05-08 | 0.00000222 | 0.00000251 | 0.000002210 | 0.000002423 | +8.170% | 181,461 | -27.363% |
| 2025-05-07 | 0.00000223 | 0.00000229 | 0.000002220 | 0.000002240 | -0.444% | 143,208 | -21.429% |
| 2025-05-06 | 0.00000236 | 0.00000239 | 0.000002200 | 0.000002250 | -4.661% | 125,832 | -21.778% |
| 2025-05-05 | 0.00000243 | 0.00000252 | 0.000002330 | 0.000002360 | -3.279% | 748,112 | -25.424% |
| 2025-05-04 | 0.00000242 | 0.00000244 | 0.000002370 | 0.000002440 | +2.092% | 137,027 | -27.869% |
| 2025-05-03 | 0.00000253 | 0.00000254 | 0.000002380 | 0.000002390 | -2.449% | 127,855 | -26.360% |
| 2025-05-02 | 0.00000254 | 0.00000254 | 0.000002360 | 0.000002450 | -2.000% | 128,934 | -28.163% |
| 2025-05-01 | 0.00000260 | 0.00000260 | 0.000002440 | 0.000002500 | -0.398% | 217,798 | -29.600% |
| 2025-04-30 | 0.00000260 | 0.00000260 | 0.000002410 | 0.000002510 | +0.400% | 96,097 | -29.880% |
| 2025-04-29 | 0.00000249 | 0.00000261 | 0.000002480 | 0.000002500 | -0.398% | 84,738 | -29.600% |
| 2025-04-28 | 0.00000274 | 0.00000274 | 0.000002410 | 0.000002510 | -2.335% | 140,161 | -29.880% |
| 2025-04-27 | 0.00000280 | 0.00000280 | 0.000002520 | 0.000002570 | -1.154% | 68,326 | -31.518% |
| 2025-04-26 | 0.00000280 | 0.00000280 | 0.000002580 | 0.000002600 | -1.141% | 62,249 | -32.308% |
| 2025-04-25 | 0.00000262 | 0.00000268 | 0.000002560 | 0.000002630 | -0.379% | 101,576 | -33.080% |
| 2025-04-24 | 0.00000232 | 0.00000290 | 0.000002320 | 0.000002640 | +11.392% | 280,092 | -33.333% |
| 2025-04-23 | 0.00000236 | 0.00000244 | 0.000002200 | 0.000002370 | +0.851% | 108,223 | -25.738% |
| 2025-04-22 | 0.00000240 | 0.00000273 | 0.000002260 | 0.000002350 | +2.174% | 525,173 | -25.106% |
| 2025-04-21 | 0.00000220 | 0.00000240 | 0.000002180 | 0.000002300 | +2.222% | 76,953 | -23.478% |
| 2025-04-20 | 0.00000224 | 0.00000237 | 0.000002200 | 0.000002250 | 0.000% | 35,374 | -21.778% |
| 2025-04-19 | 0.00000219 | 0.00000233 | 0.000002180 | 0.000002250 | +0.446% | 9,852 | -21.778% |
| 2025-04-18 | 0.00000217 | 0.00000229 | 0.000002140 | 0.000002240 | +3.704% | 31,076 | -21.429% |
| 2025-04-17 | 0.00000213 | 0.00000221 | 0.000002060 | 0.000002160 | +0.935% | 40,582 | -18.519% |
| 2025-04-16 | 0.00000232 | 0.00000235 | 0.000001980 | 0.000002140 | 0.000% | 93,490 | -17.757% |
| 2025-04-15 | 0.00000220 | 0.00000228 | 0.000002100 | 0.000002140 | -0.926% | 27,754 | -17.757% |
| 2025-04-14 | 0.00000221 | 0.00000224 | 0.000002110 | 0.000002160 | -0.917% | 30,160 | -18.519% |
| 2025-04-13 | 0.00000228 | 0.00000233 | 0.000002180 | 0.000002180 | -1.802% | 40,267 | -19.266% |
| 2025-04-12 | 0.00000215 | 0.00000235 | 0.000002150 | 0.000002220 | +1.835% | 49,404 | -20.721% |
| 2025-04-11 | 0.00000215 | 0.00000233 | 0.000002150 | 0.000002180 | -5.217% | 162,805 | -19.266% |
| 2025-04-10 | 0.00000230 | 0.00000236 | 0.000002140 | 0.000002300 | +3.139% | 515,294 | -23.478% |
| 2025-04-09 | 0.00000220 | 0.00000228 | 0.000002020 | 0.000002230 | +1.364% | 214,316 | -21.076% |
| 2025-04-08 | 0.00000217 | 0.00000227 | 0.000002170 | 0.000002200 | +0.917% | 386,026 | -20.000% |
| 2025-04-07 | 0.00000220 | 0.00000243 | 0.000001920 | 0.000002180 | -0.457% | 704,425 | -19.266% |
| 2025-04-06 | 0.00000225 | 0.00000232 | 0.000002160 | 0.000002190 | -2.232% | 88,277 | -19.635% |
| 2025-04-05 | 0.00000232 | 0.00000233 | 0.000002240 | 0.000002240 | -1.322% | 5,901,165 | -21.429% |
| 2025-04-04 | 0.00000222 | 0.00000240 | 0.000002210 | 0.000002270 | -0.873% | 4,223,942 | -22.467% |
| 2025-04-03 | 0.00000244 | 0.00000246 | 0.000002060 | 0.000002290 | +0.881% | 2,373,856 | -23.144% |
| 2025-04-02 | 0.00000239 | 0.00000248 | 0.000002240 | 0.000002270 | -3.814% | 82,655 | -22.467% |
| 2025-04-01 | 0.00000252 | 0.00000254 | 0.000002350 | 0.000002360 | -3.673% | 76,046 | -25.424% |
| 2025-03-31 | 0.00000251 | 0.00000259 | 0.000002380 | 0.000002450 | -0.810% | 23,428 | -28.163% |
| 2025-03-30 | 0.00000245 | 0.00000254 | 0.000002420 | 0.000002470 | +0.816% | 81,255 | -28.745% |
| 2025-03-29 | 0.00000259 | 0.00000275 | 0.000002410 | 0.000002450 | -2.390% | 1,226,447 | -28.163% |
| 2025-03-28 | 0.00000265 | 0.00000299 | 0.000002460 | 0.000002510 | -5.639% | 144,340 | -29.880% |
| 2025-03-27 | 0.00000272 | 0.00000277 | 0.000002650 | 0.000002660 | -1.115% | 33,888 | -33.835% |
| 2025-03-26 | 0.00000258 | 0.00000301 | 0.000002580 | 0.000002690 | +3.065% | 1,410,649 | -34.572% |
| 2025-03-25 | 0.00000250 | 0.00000263 | 0.000002500 | 0.000002610 | +4.400% | 81,720 | -32.567% |
| 2025-03-24 | 0.00000249 | 0.00000257 | 0.000002290 | 0.000002500 | +0.806% | 436,609 | -29.600% |
| 2025-03-23 | 0.00000251 | 0.00000284 | 0.000002420 | 0.000002480 | -0.402% | 231,817 | -29.032% |
| 2025-03-22 | 0.00000248 | 0.00000252 | 0.000002450 | 0.000002490 | +2.049% | 27,331 | -29.317% |
| 2025-03-21 | 0.00000248 | 0.00000253 | 0.000002420 | 0.000002440 | -2.400% | 10,836 | -27.869% |
| 2025-03-20 | 0.00000258 | 0.00000260 | 0.000002480 | 0.000002500 | -1.186% | 19,615 | -29.600% |
| 2025-03-19 | 0.00000250 | 0.00000263 | 0.000002500 | 0.000002530 | -1.172% | 41,341 | -30.435% |
| 2025-03-18 | 0.00000253 | 0.00000258 | 0.000002490 | 0.000002560 | -0.389% | 136,024 | -31.250% |
| 2025-03-17 | 0.00000258 | 0.00000263 | 0.000002520 | 0.000002570 | +1.181% | 96,868 | -31.518% |
| 2025-03-16 | 0.00000261 | 0.00000274 | 0.000002470 | 0.000002540 | -1.931% | 98,553 | -30.709% |
| 2025-03-15 | 0.00000260 | 0.00000273 | 0.000002520 | 0.000002590 | +1.172% | 528,839 | -32.046% |
| 2025-03-14 | 0.00000268 | 0.00000268 | 0.000002550 | 0.000002560 | -1.538% | 93,600 | -31.250% |
| 2025-03-13 | 0.00000268 | 0.00000280 | 0.000002530 | 0.000002600 | +0.775% | 477,590 | -32.308% |
| 2025-03-12 | 0.00000264 | 0.00000288 | 0.000002560 | 0.000002580 | -0.769% | 5,250,523 | -31.783% |
| 2025-03-11 | 0.00000259 | 0.00000271 | 0.000002510 | 0.000002600 | -0.763% | 268,402 | -32.308% |
| 2025-03-10 | 0.00000284 | 0.00000284 | 0.000002570 | 0.000002620 | -4.380% | 115,144 | -32.824% |
| 2025-03-09 | 0.00000282 | 0.00000288 | 0.000002660 | 0.000002740 | -3.860% | 150,486 | -35.766% |
| 2025-03-08 | 0.00000286 | 0.00000286 | 0.000002770 | 0.000002850 | +2.151% | 51,703 | -38.246% |
| 2025-03-07 | 0.00000281 | 0.00000293 | 0.000002740 | 0.000002790 | 0.000% | 116,803 | -36.918% |
| 2025-03-06 | 0.00000284 | 0.00000291 | 0.000002740 | 0.000002790 | -1.413% | 55,019 | -36.918% |
| 2025-03-05 | 0.00000290 | 0.00000296 | 0.000002790 | 0.000002830 | -2.076% | 553,652 | -37.809% |
| 2025-03-04 | 0.00000316 | 0.00000316 | 0.000002800 | 0.000002890 | -1.701% | 372,925 | -39.100% |
| 2025-03-03 | 0.00000320 | 0.00000325 | 0.000002920 | 0.000002940 | -8.696% | 502,877 | -40.136% |
| 2025-03-02 | 0.00000339 | 0.00000339 | 0.000003140 | 0.000003220 | -2.128% | 95,894 | -45.342% |
| 2025-03-01 | 0.00000322 | 0.00000332 | 0.000003100 | 0.000003290 | +1.858% | 62,837 | -46.505% |
| 2025-02-28 | 0.00000326 | 0.00000338 | 0.000003190 | 0.000003230 | -1.223% | 277,928 | -45.511% |
| 2025-02-27 | 0.00000323 | 0.00000335 | 0.000003050 | 0.000003270 | +0.615% | 169,629 | -46.177% |
| 2025-02-26 | 0.00000304 | 0.00000330 | 0.000003040 | 0.000003250 | +5.863% | 2,750,867 | -45.846% |
| 2025-02-25 | 0.00000293 | 0.00000311 | 0.000002810 | 0.000003070 | +5.137% | 121,786 | -42.671% |
| 2025-02-24 | 0.00000312 | 0.00000314 | 0.000002850 | 0.000002920 | -4.262% | 101,104 | -39.726% |
| 2025-02-23 | 0.00000304 | 0.00000319 | 0.000003030 | 0.000003050 | -1.929% | 70,083 | -42.295% |
| 2025-02-22 | 0.00000304 | 0.00000319 | 0.000003010 | 0.000003110 | +1.634% | 12,756 | -43.408% |
| 2025-02-21 | 0.00000316 | 0.00000325 | 0.000002970 | 0.000003060 | -2.236% | 133,636 | -42.484% |
| 2025-02-20 | 0.00000320 | 0.00000321 | 0.000003080 | 0.000003130 | +0.321% | 76,147 | -43.770% |
| 2025-02-19 | 0.00000316 | 0.00000340 | 0.000003100 | 0.000003120 | -1.266% | 2,047,189 | -43.590% |
| 2025-02-18 | 0.00000327 | 0.00000340 | 0.000003090 | 0.000003160 | -5.105% | 137,289 | -44.304% |
| 2025-02-17 | 0.00000337 | 0.00000356 | 0.000003290 | 0.000003330 | -1.187% | 153,349 | -47.147% |
| 2025-02-16 | 0.00000335 | 0.00000396 | 0.000003240 | 0.000003370 | +3.058% | 53,051 | -47.774% |
| 2025-02-15 | 0.00000340 | 0.00000340 | 0.000003240 | 0.000003270 | -1.506% | 39,022 | -46.177% |
| 2025-02-14 | 0.00000322 | 0.00000346 | 0.000003220 | 0.000003320 | +2.154% | 68,999 | -46.988% |
| 2025-02-13 | 0.00000330 | 0.00000345 | 0.000003250 | 0.000003250 | -3.274% | 110,002 | -45.846% |
| 2025-02-12 | 0.00000317 | 0.00000338 | 0.000003090 | 0.000003360 | +4.673% | 76,125 | -47.619% |
| 2025-02-11 | 0.00000327 | 0.00000335 | 0.000003170 | 0.000003210 | 0.000% | 223,130 | -45.171% |
| 2025-02-10 | 0.00000312 | 0.00000329 | 0.000003050 | 0.000003210 | +2.229% | 208,958 | -45.171% |
| 2025-02-09 | 0.00000310 | 0.00000334 | 0.000002880 | 0.000003140 | -1.567% | 1,684,356 | -43.949% |
| 2025-02-08 | 0.00000310 | 0.00000329 | 0.000003020 | 0.000003190 | +3.571% | 126,539 | -44.828% |
| 2025-02-07 | 0.00000298 | 0.00000337 | 0.000002980 | 0.000003080 | +0.326% | 182,647 | -42.857% |
| 2025-02-06 | 0.00000324 | 0.00000328 | 0.000002980 | 0.000003070 | -4.658% | 178,366 | -42.671% |
| 2025-02-05 | 0.00000323 | 0.00000332 | 0.000003150 | 0.000003220 | +0.625% | 61,892 | -45.342% |
| 2025-02-04 | 0.00000339 | 0.00000353 | 0.000003110 | 0.000003200 | -4.478% | 187,655 | -45.000% |
| 2025-02-03 | 0.00000350 | 0.00000403 | 0.000002800 | 0.000003350 | -1.760% | 491,561 | -47.463% |
| 2025-02-02 | 0.00000402 | 0.00000405 | 0.000003310 | 0.000003410 | -9.309% | 409,709 | -48.387% |
| 2025-02-01 | 0.00000417 | 0.00000421 | 0.000003730 | 0.000003760 | -5.528% | 38,552 | -53.191% |
| 2025-01-31 | 0.00000406 | 0.00000414 | 0.000003800 | 0.000003980 | +1.015% | 65,353 | -55.779% |
| 2025-01-30 | 0.00000395 | 0.00000407 | 0.000003740 | 0.000003940 | +3.412% | 196,681 | -55.330% |
| 2025-01-29 | 0.00000387 | 0.00000395 | 0.000003730 | 0.000003810 | -0.781% | 120,155 | -53.806% |
| 2025-01-28 | 0.00000425 | 0.00000425 | 0.000003840 | 0.000003840 | -5.651% | 148,686 | -54.167% |
| 2025-01-27 | 0.00000450 | 0.00000450 | 0.000003950 | 0.000004070 | -3.783% | 235,166 | -56.757% |
| 2025-01-26 | 0.00000416 | 0.00000430 | 0.000004140 | 0.000004230 | +1.928% | 74,457 | -58.392% |
| 2025-01-25 | 0.00000416 | 0.00000433 | 0.000004110 | 0.000004150 | +0.484% | 40,938 | -57.590% |
| 2025-01-24 | 0.00000422 | 0.00000435 | 0.000004110 | 0.000004130 | -2.824% | 56,932 | -57.385% |
| 2025-01-23 | 0.00000437 | 0.00000469 | 0.000004130 | 0.000004250 | 0.000% | 145,881 | -58.588% |
| 2025-01-22 | 0.00000453 | 0.00000457 | 0.000004210 | 0.000004250 | -0.235% | 84,087 | -58.588% |
| 2025-01-21 | 0.00000425 | 0.00000454 | 0.000004210 | 0.000004260 | -1.617% | 118,850 | -58.685% |
| 2025-01-20 | 0.00000445 | 0.00000461 | 0.000003900 | 0.000004330 | -1.367% | 115,264 | -59.353% |
| 2025-01-19 | 0.00000463 | 0.00000478 | 0.000004250 | 0.000004390 | -5.184% | 339,340 | -59.909% |
| 2025-01-18 | 0.00000497 | 0.00000511 | 0.000004540 | 0.000004630 | -5.123% | 79,223 | -61.987% |
| 2025-01-17 | 0.00000494 | 0.00000538 | 0.000004720 | 0.000004880 | +3.171% | 142,440 | -63.934% |
| 2025-01-16 | 0.00000478 | 0.00000498 | 0.000004510 | 0.000004730 | -2.675% | 142,515 | -62.791% |
| 2025-01-15 | 0.00000471 | 0.00000491 | 0.000004610 | 0.000004860 | +2.966% | 171,614 | -63.786% |
| 2025-01-14 | 0.00000454 | 0.00000473 | 0.000004540 | 0.000004720 | +1.288% | 71,595 | -62.712% |
| 2025-01-13 | 0.00000473 | 0.00000481 | 0.000004490 | 0.000004660 | -2.510% | 381,619 | -62.232% |
| 2025-01-12 | 0.00000478 | 0.00000490 | 0.000004730 | 0.000004780 | -2.449% | 27,746 | -63.180% |
| 2025-01-11 | 0.00000488 | 0.00000503 | 0.000004770 | 0.000004900 | +1.240% | 75,431 | -64.082% |
| 2025-01-10 | 0.00000487 | 0.00000489 | 0.000004760 | 0.000004840 | -0.412% | 47,946 | -63.636% |
| 2025-01-09 | 0.00000476 | 0.00000506 | 0.000004760 | 0.000004860 | 0.000% | 69,241 | -63.786% |
| 2025-01-08 | 0.00000487 | 0.00000496 | 0.000004660 | 0.000004860 | 0.000% | 122,393 | -63.786% |
| 2025-01-07 | 0.00000496 | 0.00000531 | 0.000004800 | 0.000004860 | -4.892% | 184,545 | -63.786% |
| 2025-01-06 | 0.00000515 | 0.00000537 | 0.000005100 | 0.000005110 | -2.852% | 101,584 | -65.558% |
| 2025-01-05 | 0.00000528 | 0.00000540 | 0.000004950 | 0.000005260 | -1.128% | 174,196 | -66.540% |
| 2025-01-04 | 0.00000525 | 0.00000550 | 0.000005110 | 0.000005320 | +0.567% | 121,197 | -66.917% |
| 2025-01-03 | 0.00000500 | 0.00000533 | 0.000004800 | 0.000005290 | +6.653% | 97,867 | -66.730% |
| 2025-01-02 | 0.00000496 | 0.00000540 | 0.000004800 | 0.000004960 | -0.800% | 132,070 | -64.516% |
| 2025-01-01 | 0.00000485 | 0.00000505 | 0.000004740 | 0.000005000 | +3.520% | 245,701 | -64.800% |
| 2024-12-31 | 0.00000507 | 0.00000507 | 0.000004750 | 0.000004830 | -2.817% | 113,144 | -63.561% |
| 2024-12-30 | 0.00000491 | 0.00000549 | 0.000004820 | 0.000004970 | -0.201% | 194,349 | -64.588% |
| 2024-12-29 | 0.00000503 | 0.00000515 | 0.000004930 | 0.000004980 | -3.113% | 130,859 | -64.659% |
| 2024-12-28 | 0.00000519 | 0.00000520 | 0.000005010 | 0.000005140 | +1.381% | 49,686 | -65.759% |
| 2024-12-27 | 0.00000504 | 0.00000518 | 0.000004910 | 0.000005070 | +1.603% | 293,286 | -65.286% |
| 2024-12-26 | 0.00000510 | 0.00000528 | 0.000001650 | 0.000004990 | -4.038% | 100,298 | -64.729% |
| 2024-12-25 | 0.00000537 | 0.00000537 | 0.000005030 | 0.000005200 | -2.804% | 68,702 | -66.154% |
| 2024-12-24 | 0.00000529 | 0.00000546 | 0.000005230 | 0.000005350 | +1.518% | 139,661 | -67.103% |
| 2024-12-23 | 0.00000509 | 0.00000539 | 0.000004920 | 0.000005270 | +6.465% | 100,543 | -66.603% |
| 2024-12-22 | 0.00000488 | 0.00000524 | 0.000004790 | 0.000004950 | +2.273% | 200,464 | -64.444% |
| 2024-12-21 | 0.00000507 | 0.00000550 | 0.000004800 | 0.000004840 | -4.912% | 175,992 | -63.636% |
| 2024-12-20 | 0.00000490 | 0.00000516 | 0.000004470 | 0.000005090 | +4.303% | 404,384 | -65.422% |
| 2024-12-19 | 0.00000533 | 0.00000549 | 0.000004720 | 0.000004880 | -5.243% | 1,142,265 | -63.934% |
| 2024-12-18 | 0.00000547 | 0.00000552 | 0.000005010 | 0.000005150 | -3.377% | 633,579 | -65.825% |
| 2024-12-17 | 0.00000556 | 0.00000581 | 0.000005180 | 0.000005330 | -5.160% | 218,363 | -66.979% |
| 2024-12-16 | 0.00000579 | 0.00000610 | 0.000005290 | 0.000005620 | -4.907% | 324,564 | -68.683% |
| 2024-12-15 | 0.00000593 | 0.00000602 | 0.000005700 | 0.000005910 | -0.672% | 109,822 | -70.220% |
| 2024-12-14 | 0.00000581 | 0.00000638 | 0.000005700 | 0.000005950 | -2.299% | 148,823 | -70.420% |
| 2024-12-13 | 0.00000621 | 0.00000649 | 0.000005850 | 0.000006090 | -2.716% | 379,184 | -71.100% |
| 2024-12-12 | 0.00000613 | 0.00000688 | 0.000005900 | 0.000006260 | +0.482% | 604,014 | -71.885% |
| 2024-12-11 | 0.00000591 | 0.00000662 | 0.000005740 | 0.000006230 | +3.833% | 160,770 | -71.750% |
| 2024-12-10 | 0.00000631 | 0.00000635 | 0.000005580 | 0.000006000 | -0.662% | 660,071 | -70.667% |
| 2024-12-09 | 0.00000736 | 0.00000736 | 0.000005500 | 0.000006040 | -13.094% | 719,901 | -70.861% |
| 2024-12-08 | 0.00000720 | 0.00000721 | 0.000006790 | 0.000006950 | -1.138% | 189,627 | -74.676% |
| 2024-12-07 | 0.00000707 | 0.00000776 | 0.000006880 | 0.000007030 | -1.678% | 152,304 | -74.964% |
| 2024-12-06 | 0.00000696 | 0.00000800 | 0.000006770 | 0.000007150 | +1.562% | 315,631 | -75.385% |
| 2024-12-05 | 0.00000731 | 0.00000766 | 0.000006290 | 0.000007040 | -1.538% | 997,621 | -75.000% |
| 2024-12-04 | 0.00000717 | 0.00000871 | 0.000006950 | 0.000007150 | -2.322% | 1,389,752 | -75.385% |
| 2024-12-03 | 0.00000676 | 0.00000819 | 0.000006650 | 0.000007320 | +6.861% | 1,708,258 | -75.956% |
| 2024-12-02 | 0.00000597 | 0.00000701 | 0.000005970 | 0.000006850 | +9.776% | 1,284,106 | -74.307% |
| 2024-12-01 | 0.00000597 | 0.00000631 | 0.000005900 | 0.000006240 | +0.161% | 502,182 | -71.795% |
| 2024-11-30 | 0.00000588 | 0.00000639 | 0.000005880 | 0.000006230 | +3.488% | 515,243 | -71.750% |
| 2024-11-29 | 0.00000610 | 0.00000610 | 0.000005680 | 0.000006020 | +2.207% | 135,912 | -70.764% |
| 2024-11-28 | 0.00000595 | 0.00000627 | 0.000005770 | 0.000005890 | -2.159% | 295,391 | -70.119% |
| 2024-11-27 | 0.00000587 | 0.00000644 | 0.000005610 | 0.000006020 | +4.696% | 218,490 | -70.764% |
| 2024-11-26 | 0.00000591 | 0.00000620 | 0.000005300 | 0.000005750 | -2.044% | 317,584 | -69.391% |
| 2024-11-25 | 0.00000565 | 0.00000641 | 0.000005510 | 0.000005870 | +0.514% | 514,562 | -70.017% |
| 2024-11-24 | 0.00000606 | 0.00000614 | 0.000005420 | 0.000005840 | +1.038% | 525,929 | -69.863% |
| 2024-11-23 | 0.00000485 | 0.00000647 | 0.000004820 | 0.000005780 | +15.600% | 2,163,731 | -69.550% |
| 2024-11-22 | 0.00000458 | 0.00000555 | 0.000004430 | 0.000005000 | +8.460% | 575,709 | -64.800% |
| 2024-11-21 | 0.00000459 | 0.00000478 | 0.000004220 | 0.000004610 | +0.655% | 607,578 | -61.822% |
| 2024-11-20 | 0.00000466 | 0.00000515 | 0.000004510 | 0.000004580 | -2.553% | 414,093 | -61.572% |
| 2024-11-19 | 0.00000483 | 0.00000510 | 0.000004510 | 0.000004700 | -6.931% | 442,390 | -62.553% |
| 2024-11-18 | 0.00000454 | 0.00000529 | 0.000004410 | 0.000005050 | +13.483% | 705,651 | -65.149% |
| 2024-11-17 | 0.00000474 | 0.00000487 | 0.000004330 | 0.000004450 | -5.520% | 487,903 | -60.449% |
| 2024-11-16 | 0.00000409 | 0.00000484 | 0.000004030 | 0.000004710 | +15.725% | 550,694 | -62.633% |
| 2024-11-15 | 0.00000407 | 0.00000429 | 0.000003820 | 0.000004070 | 0.000% | 294,579 | -56.757% |
| 2024-11-14 | 0.00000418 | 0.00000436 | 0.000003970 | 0.000004070 | -2.163% | 257,614 | -56.757% |
| 2024-11-13 | 0.00000459 | 0.00000484 | 0.000004030 | 0.000004160 | -9.368% | 636,311 | -57.692% |
| 2024-11-12 | 0.00000461 | 0.00000502 | 0.000003990 | 0.000004590 | -4.574% | 944,919 | -61.656% |
| 2024-11-11 | 0.00000502 | 0.00000600 | 0.000004610 | 0.000004810 | -5.128% | 749,182 | -63.410% |
| 2024-11-10 | 0.00000497 | 0.00000531 | 0.000004880 | 0.000005070 | +0.996% | 483,089 | -65.286% |
| 2024-11-09 | 0.00000526 | 0.00000530 | 0.000002500 | 0.000005020 | -2.713% | 368,619 | -64.940% |
| 2024-11-08 | 0.00000447 | 0.00000539 | 0.000004390 | 0.000005160 | +13.656% | 707,990 | -65.891% |
| 2024-11-07 | 0.00000433 | 0.00000493 | 0.000004200 | 0.000004540 | +2.948% | 284,416 | -61.233% |
| 2024-11-06 | 0.00000427 | 0.00000470 | 0.000003930 | 0.000004410 | +0.915% | 328,902 | -60.091% |
| 2024-11-05 | 0.00000430 | 0.00000444 | 0.000004070 | 0.000004370 | +1.628% | 180,160 | -59.725% |
| 2024-11-04 | 0.00000424 | 0.00000444 | 0.000004080 | 0.000004300 | -1.602% | 256,267 | -59.070% |
| 2024-11-03 | 0.00000454 | 0.00000464 | 0.000004270 | 0.000004370 | -3.104% | 232,425 | -59.725% |
| 2024-11-02 | 0.00000468 | 0.00000472 | 0.000004360 | 0.000004510 | -1.313% | 87,812 | -60.976% |
| 2024-11-01 | 0.00000450 | 0.00000471 | 0.000002500 | 0.000004570 | +0.440% | 135,252 | -61.488% |
| 2024-10-31 | 0.00000451 | 0.00000478 | 0.000004330 | 0.000004550 | -0.871% | 87,369 | -61.319% |
| 2024-10-30 | 0.00000445 | 0.00000468 | 0.000004380 | 0.000004590 | -0.434% | 129,955 | -61.656% |
| 2024-10-29 | 0.00000464 | 0.00000473 | 0.000004440 | 0.000004610 | -1.285% | 210,160 | -61.822% |
| 2024-10-28 | 0.00000497 | 0.00000506 | 0.000004540 | 0.000004670 | -3.909% | 259,158 | -62.313% |
| 2024-10-27 | 0.00000509 | 0.00000509 | 0.000004720 | 0.000004860 | -0.816% | 131,779 | -63.786% |
| 2024-10-26 | 0.00000490 | 0.00000510 | 0.000004680 | 0.000004900 | +1.660% | 203,558 | -64.082% |
| 2024-10-25 | 0.00000526 | 0.00000531 | 0.000004680 | 0.000004820 | -7.663% | 339,543 | -63.485% |
| 2024-10-24 | 0.00000523 | 0.00000546 | 0.000004710 | 0.000005220 | -2.247% | 180,391 | -66.284% |
| 2024-10-23 | 0.00000546 | 0.00000569 | 0.000005140 | 0.000005340 | -1.476% | 115,148 | -67.041% |
| 2024-10-22 | 0.00000554 | 0.00000564 | 0.000005350 | 0.000005420 | -1.633% | 86,772 | -67.528% |
| 2024-10-21 | 0.00000550 | 0.00000561 | 0.000005060 | 0.000005510 | -1.077% | 345,268 | -68.058% |
| 2024-10-20 | 0.00000535 | 0.00000574 | 0.000005340 | 0.000005570 | +2.390% | 130,593 | -68.402% |
| 2024-10-19 | 0.00000532 | 0.00000575 | 0.000005020 | 0.000005440 | +0.928% | 99,526 | -67.647% |
| 2024-10-18 | 0.00000538 | 0.00000550 | 0.000005000 | 0.000005390 | -0.370% | 134,854 | -67.347% |
| 2024-10-17 | 0.00000569 | 0.00000569 | 0.000005370 | 0.000005410 | -1.636% | 61,912 | -67.468% |
| 2024-10-16 | 0.00000554 | 0.00000564 | 0.000005110 | 0.000005500 | -0.722% | 102,143 | -68.000% |
| 2024-10-15 | 0.00000571 | 0.00000576 | 0.000005400 | 0.000005540 | -2.465% | 431,108 | -68.231% |
| 2024-10-14 | 0.00000581 | 0.00000585 | 0.000005380 | 0.000005680 | -2.069% | 211,602 | -69.014% |
| 2024-10-13 | 0.00000585 | 0.00000593 | 0.000005770 | 0.000005800 | -1.193% | 142,992 | -69.655% |
| 2024-10-12 | 0.00000595 | 0.00000598 | 0.000005500 | 0.000005870 | -1.675% | 146,792 | -70.017% |
| 2024-10-11 | 0.00000608 | 0.00000614 | 0.000005730 | 0.000005970 | -2.131% | 97,045 | -70.519% |
| 2024-10-10 | 0.00000600 | 0.00000615 | 0.000005960 | 0.000006100 | 0.000% | 113,514 | -71.148% |