MANAETH
Decentraland / Ethereum
cryptoComposite
InactiveFeb 9, 2026 7:00:00 PM EST
0.0000495ETH+3.340%(+0.0000016)
MANAETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-02-10 | 0.0000481 | 0.000049500 | 0.000048100 | 0.000049500 | +3.340% | 15,254 | 0.000% |
| 2026-02-09 | 0.0000489 | 0.000050000 | 0.000047500 | 0.000047900 | -0.622% | 123,263 | +3.340% |
| 2026-02-08 | 0.0000504 | 0.000050400 | 0.000048100 | 0.000048200 | -5.490% | 42,667 | +2.697% |
| 2026-02-07 | 0.0000494 | 0.000052400 | 0.000048700 | 0.000051000 | +2.823% | 222,693 | -2.941% |
| 2026-02-06 | 0.0000500 | 0.000051100 | 0.000046800 | 0.000049600 | +0.609% | 130,484 | -0.202% |
| 2026-02-05 | 0.0000511 | 0.000051500 | 0.000048700 | 0.000049300 | -3.143% | 214,237 | +0.406% |
| 2026-02-04 | 0.0000499 | 0.000051400 | 0.000049700 | 0.000050900 | +2.828% | 85,629 | -2.750% |
| 2026-02-03 | 0.0000484 | 0.000050900 | 0.000048100 | 0.000049500 | +1.434% | 106,624 | 0.000% |
| 2026-02-02 | 0.0000492 | 0.000050400 | 0.000048700 | 0.000048800 | -1.014% | 90,513 | +1.434% |
| 2026-02-01 | 0.0000467 | 0.000049800 | 0.000046700 | 0.000049300 | +6.022% | 92,705 | +0.406% |
| 2026-01-31 | 0.0000461 | 0.000048200 | 0.000045400 | 0.000046500 | +0.432% | 140,894 | +6.452% |
| 2026-01-30 | 0.0000445 | 0.000046500 | 0.000044500 | 0.000046300 | +4.279% | 27,973 | +6.911% |
| 2026-01-29 | 0.0000446 | 0.000045100 | 0.000043600 | 0.000044400 | -1.333% | 213,200 | +11.486% |
| 2026-01-28 | 0.0000465 | 0.000046500 | 0.000044900 | 0.000045000 | -3.017% | 23,750 | +10.000% |
| 2026-01-27 | 0.0000491 | 0.000049900 | 0.000046400 | 0.000046400 | -5.306% | 59,489 | +6.681% |
| 2026-01-26 | 0.0000500 | 0.000051400 | 0.000049000 | 0.000049000 | -2.390% | 81,647 | +1.020% |
| 2026-01-25 | 0.0000528 | 0.000052800 | 0.000049800 | 0.000050200 | -5.639% | 45,381 | -1.394% |
| 2026-01-24 | 0.0000562 | 0.000056400 | 0.000052700 | 0.000053200 | -4.659% | 36,206 | -6.955% |
| 2026-01-23 | 0.0000569 | 0.000063000 | 0.000055800 | 0.000055800 | -2.105% | 237,745 | -11.290% |
| 2026-01-22 | 0.0000531 | 0.000059000 | 0.000052900 | 0.000057000 | +8.159% | 290,830 | -13.158% |
| 2026-01-21 | 0.0000517 | 0.000055200 | 0.000050800 | 0.000052700 | +2.529% | 241,981 | -6.072% |
| 2026-01-20 | 0.0000502 | 0.000053500 | 0.000048400 | 0.000051400 | +2.187% | 442,601 | -3.696% |
| 2026-01-19 | 0.0000465 | 0.000051300 | 0.000042600 | 0.000050300 | +7.940% | 477,614 | -1.590% |
| 2026-01-18 | 0.0000498 | 0.000054000 | 0.000046600 | 0.000046600 | -6.048% | 326,900 | +6.223% |
| 2026-01-17 | 0.0000441 | 0.000052300 | 0.000044100 | 0.000049600 | +15.888% | 273,329 | -0.202% |
| 2026-01-16 | 0.0000435 | 0.000044800 | 0.000042600 | 0.000042800 | -1.609% | 27,522 | +15.654% |
| 2026-01-15 | 0.0000449 | 0.000044900 | 0.000043200 | 0.000043500 | -2.466% | 50,360 | +13.793% |
| 2026-01-14 | 0.0000454 | 0.000046800 | 0.000044500 | 0.000044600 | -0.224% | 68,793 | +10.987% |
| 2026-01-13 | 0.0000433 | 0.000046600 | 0.000043300 | 0.000044700 | +3.233% | 54,296 | +10.738% |
| 2026-01-12 | 0.0000449 | 0.000045200 | 0.000043300 | 0.000043300 | -3.132% | 12,160 | +14.319% |
| 2026-01-11 | 0.0000473 | 0.000047300 | 0.000044700 | 0.000044700 | -5.497% | 12,929 | +10.738% |
| 2026-01-10 | 0.0000463 | 0.000048300 | 0.000046000 | 0.000047300 | +1.502% | 36,898 | +4.651% |
| 2026-01-09 | 0.0000450 | 0.000047100 | 0.000045000 | 0.000046600 | +4.484% | 24,984 | +6.223% |
| 2026-01-08 | 0.0000442 | 0.000044800 | 0.000044100 | 0.000044600 | +0.450% | 43,630 | +10.987% |
| 2026-01-07 | 0.0000443 | 0.000045400 | 0.000044000 | 0.000044400 | -0.448% | 10,817 | +11.486% |
| 2026-01-06 | 0.0000444 | 0.000045500 | 0.000043800 | 0.000044600 | +0.225% | 73,026 | +10.987% |
| 2026-01-05 | 0.0000440 | 0.000044500 | 0.000043200 | 0.000044500 | +0.451% | 20,836 | +11.236% |
| 2026-01-04 | 0.0000437 | 0.000045200 | 0.000043700 | 0.000044300 | +2.784% | 22,641 | +11.738% |
| 2026-01-03 | 0.0000425 | 0.000044000 | 0.000042500 | 0.000043100 | +1.174% | 16,507 | +14.849% |
| 2026-01-02 | 0.0000425 | 0.000043000 | 0.000042000 | 0.000042600 | -0.930% | 42,745 | +16.197% |
| 2026-01-01 | 0.0000411 | 0.000043000 | 0.000040400 | 0.000043000 | +5.134% | 48,944 | +15.116% |
| 2025-12-31 | 0.0000413 | 0.000042800 | 0.000040700 | 0.000040900 | -0.487% | 110,044 | +21.027% |
| 2025-12-30 | 0.0000411 | 0.000041300 | 0.000040500 | 0.000041100 | -0.484% | 85,371 | +20.438% |
| 2025-12-29 | 0.0000416 | 0.000042200 | 0.000041200 | 0.000041300 | -0.482% | 119,354 | +19.855% |
| 2025-12-28 | 0.0000413 | 0.000042700 | 0.000041200 | 0.000041500 | +0.973% | 67,999 | +19.277% |
| 2025-12-27 | 0.0000401 | 0.000041100 | 0.000039700 | 0.000041100 | +2.750% | 56,586 | +20.438% |
| 2025-12-26 | 0.0000402 | 0.000040600 | 0.000039700 | 0.000040000 | -0.498% | 45,647 | +23.750% |
| 2025-12-25 | 0.0000408 | 0.000041300 | 0.000040200 | 0.000040200 | -0.495% | 79,631 | +23.134% |
| 2025-12-24 | 0.0000395 | 0.000040800 | 0.000039300 | 0.000040400 | +0.248% | 47,951 | +22.525% |
| 2025-12-23 | 0.0000408 | 0.000041400 | 0.000039500 | 0.000040300 | -3.589% | 101,320 | +22.829% |
| 2025-12-22 | 0.0000417 | 0.000041800 | 0.000040400 | 0.000041800 | -0.476% | 66,953 | +18.421% |
| 2025-12-21 | 0.0000427 | 0.000042900 | 0.000042000 | 0.000042000 | -4.328% | 19,377 | +17.857% |
| 2025-12-20 | 0.0000431 | 0.000043900 | 0.000042900 | 0.000043900 | +2.331% | 16,692 | +12.756% |
| 2025-12-19 | 0.0000431 | 0.000043200 | 0.000042000 | 0.000042900 | -2.055% | 72,574 | +15.385% |
| 2025-12-18 | 0.0000447 | 0.000045200 | 0.000043400 | 0.000043800 | -2.882% | 85,140 | +13.014% |
| 2025-12-17 | 0.0000452 | 0.000045700 | 0.000044700 | 0.000045100 | -0.661% | 72,176 | +9.756% |
| 2025-12-16 | 0.0000449 | 0.000045500 | 0.000044900 | 0.000045400 | +0.665% | 19,092 | +9.031% |
| 2025-12-15 | 0.0000453 | 0.000045400 | 0.000044400 | 0.000045100 | -0.442% | 42,889 | +9.756% |
| 2025-12-14 | 0.0000458 | 0.000046100 | 0.000045000 | 0.000045300 | -2.790% | 13,986 | +9.272% |
| 2025-12-13 | 0.0000471 | 0.000047400 | 0.000046600 | 0.000046600 | -0.851% | 10,815 | +6.223% |
| 2025-12-12 | 0.0000466 | 0.000047000 | 0.000046000 | 0.000047000 | +1.952% | 32,652 | +5.319% |
| 2025-12-11 | 0.0000459 | 0.000046500 | 0.000045600 | 0.000046100 | +0.875% | 49,728 | +7.375% |
| 2025-12-10 | 0.0000468 | 0.000047100 | 0.000045400 | 0.000045700 | -2.766% | 44,350 | +8.315% |
| 2025-12-09 | 0.0000481 | 0.000049000 | 0.000046800 | 0.000047000 | -2.083% | 42,489 | +5.319% |
| 2025-12-08 | 0.0000487 | 0.000049100 | 0.000048000 | 0.000048000 | -3.226% | 27,723 | +3.125% |
| 2025-12-07 | 0.0000512 | 0.000051300 | 0.000048700 | 0.000049600 | -2.170% | 244,974 | -0.202% |
| 2025-12-06 | 0.0000504 | 0.000051000 | 0.000050100 | 0.000050700 | +1.198% | 33,002 | -2.367% |
| 2025-12-05 | 0.0000491 | 0.000050100 | 0.000048500 | 0.000050100 | 0.000% | 90,664 | -1.198% |
| 2025-12-04 | 0.0000510 | 0.000051300 | 0.000049300 | 0.000050100 | -2.718% | 80,462 | -1.198% |
| 2025-12-03 | 0.0000524 | 0.000053300 | 0.000050800 | 0.000051500 | -3.377% | 37,990 | -3.883% |
| 2025-12-02 | 0.0000539 | 0.000054200 | 0.000053000 | 0.000053300 | -0.929% | 131,149 | -7.129% |
| 2025-12-01 | 0.0000536 | 0.000054400 | 0.000052700 | 0.000053800 | -0.186% | 75,842 | -7.993% |
| 2025-11-30 | 0.0000548 | 0.000054900 | 0.000053800 | 0.000053900 | -2.178% | 6,682 | -8.163% |
| 2025-11-29 | 0.0000554 | 0.000056100 | 0.000055000 | 0.000055100 | 0.000% | 6,765 | -10.163% |
| 2025-11-28 | 0.0000565 | 0.000056600 | 0.000054800 | 0.000055100 | -2.478% | 8,989 | -10.163% |
| 2025-11-27 | 0.0000562 | 0.000056700 | 0.000056200 | 0.000056500 | +1.254% | 434 | -12.389% |
| 2025-11-26 | 0.0000565 | 0.000057000 | 0.000055400 | 0.000055800 | -2.957% | 8,128 | -11.290% |
| 2025-11-25 | 0.0000582 | 0.000058600 | 0.000057100 | 0.000057500 | +0.349% | 21,885 | -13.913% |
| 2025-11-24 | 0.0000587 | 0.000059000 | 0.000057300 | 0.000057300 | -2.218% | 11,652 | -13.613% |
| 2025-11-23 | 0.0000591 | 0.000059400 | 0.000057900 | 0.000058600 | -1.347% | 43,473 | -15.529% |
| 2025-11-22 | 0.0000598 | 0.000060000 | 0.000058300 | 0.000059400 | -2.303% | 24,900 | -16.667% |
| 2025-11-21 | 0.0000631 | 0.000063400 | 0.000059000 | 0.000060800 | -2.720% | 137,766 | -18.586% |
| 2025-11-20 | 0.0000620 | 0.000063800 | 0.000060800 | 0.000062500 | -0.478% | 151,518 | -20.800% |
| 2025-11-19 | 0.0000636 | 0.000064300 | 0.000062700 | 0.000062800 | -0.790% | 30,417 | -21.178% |
| 2025-11-18 | 0.0000632 | 0.000065400 | 0.000063000 | 0.000063300 | -1.555% | 33,307 | -21.801% |
| 2025-11-17 | 0.0000640 | 0.000064300 | 0.000062600 | 0.000064300 | +0.626% | 84,828 | -23.017% |
| 2025-11-16 | 0.0000648 | 0.000064900 | 0.000063500 | 0.000063900 | -1.541% | 120,986 | -22.535% |
| 2025-11-15 | 0.0000653 | 0.000067300 | 0.000064800 | 0.000064900 | -1.368% | 442,172 | -23.729% |
| 2025-11-14 | 0.0000657 | 0.000066800 | 0.000064800 | 0.000065800 | +0.612% | 83,880 | -24.772% |
| 2025-11-13 | 0.0000644 | 0.000065400 | 0.000062900 | 0.000065400 | +1.711% | 46,082 | -24.312% |
| 2025-11-12 | 0.0000656 | 0.000066800 | 0.000064300 | 0.000064300 | -4.030% | 13,508 | -23.017% |
| 2025-11-11 | 0.0000668 | 0.000067100 | 0.000063900 | 0.000067000 | 0.000% | 37,670 | -26.119% |
| 2025-11-10 | 0.0000652 | 0.000067100 | 0.000064500 | 0.000067000 | +1.824% | 40,708 | -26.119% |
| 2025-11-09 | 0.0000692 | 0.000069200 | 0.000065300 | 0.000065800 | -4.360% | 61,433 | -24.772% |
| 2025-11-08 | 0.0000702 | 0.000070300 | 0.000066400 | 0.000068800 | -2.273% | 61,025 | -28.052% |
| 2025-11-07 | 0.0000645 | 0.000071800 | 0.000064300 | 0.000070400 | +10.518% | 73,193 | -29.688% |
| 2025-11-06 | 0.0000621 | 0.000063900 | 0.000061500 | 0.000063700 | +2.412% | 63,616 | -22.292% |
| 2025-11-05 | 0.0000610 | 0.000062200 | 0.000060900 | 0.000062200 | 0.000% | 60,216 | -20.418% |
| 2025-11-04 | 0.0000581 | 0.000062200 | 0.000057900 | 0.000062200 | +7.986% | 259,150 | -20.418% |
| 2025-11-03 | 0.0000592 | 0.000059200 | 0.000055100 | 0.000057600 | -1.538% | 128,351 | -14.063% |
| 2025-11-02 | 0.0000599 | 0.000060100 | 0.000058500 | 0.000058500 | -2.662% | 36,802 | -15.385% |
| 2025-11-01 | 0.0000590 | 0.000060200 | 0.000059000 | 0.000060100 | +2.037% | 18,431 | -17.637% |
| 2025-10-31 | 0.0000593 | 0.000059400 | 0.000058500 | 0.000058900 | +0.341% | 22,615 | -15.959% |
| 2025-10-30 | 0.0000604 | 0.000060500 | 0.000057600 | 0.000058700 | -4.553% | 101,409 | -15.673% |
| 2025-10-29 | 0.0000592 | 0.000062000 | 0.000058600 | 0.000061500 | +3.361% | 28,665 | -19.512% |
| 2025-10-28 | 0.0000592 | 0.000059700 | 0.000058600 | 0.000059500 | +1.363% | 27,067 | -16.807% |
| 2025-10-27 | 0.0000595 | 0.000059500 | 0.000058200 | 0.000058700 | -1.675% | 18,042 | -15.673% |
| 2025-10-26 | 0.0000609 | 0.000061100 | 0.000059600 | 0.000059700 | -2.451% | 19,031 | -17.085% |
| 2025-10-25 | 0.0000610 | 0.000061200 | 0.000061000 | 0.000061200 | -0.971% | 7,522 | -19.118% |
| 2025-10-24 | 0.0000604 | 0.000062000 | 0.000060000 | 0.000061800 | +1.980% | 21,858 | -19.903% |
| 2025-10-23 | 0.0000600 | 0.000061300 | 0.000059900 | 0.000060600 | +1.000% | 17,432 | -18.317% |
| 2025-10-22 | 0.0000601 | 0.000060800 | 0.000059600 | 0.000060000 | 0.000% | 39,656 | -17.500% |
| 2025-10-21 | 0.0000603 | 0.000062000 | 0.000059700 | 0.000060000 | -0.990% | 18,657 | -17.500% |
| 2025-10-20 | 0.0000592 | 0.000060800 | 0.000059200 | 0.000060600 | +3.767% | 69,183 | -18.317% |
| 2025-10-19 | 0.0000588 | 0.000059900 | 0.000057800 | 0.000058400 | -0.341% | 61,676 | -15.240% |
| 2025-10-18 | 0.0000593 | 0.000060100 | 0.000058100 | 0.000058600 | +0.515% | 32,790 | -15.529% |
| 2025-10-17 | 0.0000636 | 0.000063600 | 0.000057700 | 0.000058300 | -8.764% | 114,508 | -15.094% |
| 2025-10-16 | 0.0000648 | 0.000065500 | 0.000063700 | 0.000063900 | -0.930% | 131,160 | -22.535% |
| 2025-10-15 | 0.0000656 | 0.000065600 | 0.000064000 | 0.000064500 | -0.616% | 64,254 | -23.256% |
| 2025-10-14 | 0.0000667 | 0.000067000 | 0.000064500 | 0.000064900 | -3.134% | 70,793 | -23.729% |
| 2025-10-13 | 0.0000637 | 0.000067500 | 0.000063300 | 0.000067000 | +5.181% | 1,136,442 | -26.119% |
| 2025-10-12 | 0.0000633 | 0.000064300 | 0.000062200 | 0.000063700 | +0.791% | 462,245 | -22.292% |
| 2025-10-11 | 0.0000605 | 0.000065400 | 0.000059600 | 0.000063200 | +3.437% | 124,834 | -21.677% |
| 2025-10-10 | 0.0000726 | 0.000077000 | 0.000030700 | 0.000061100 | -16.530% | 675,945 | -18.985% |
| 2025-10-09 | 0.0000715 | 0.000073600 | 0.000070400 | 0.000073200 | +1.808% | 47,205 | -32.377% |
| 2025-10-08 | 0.0000723 | 0.000073500 | 0.000071500 | 0.000071900 | -0.553% | 19,422 | -31.154% |
| 2025-10-07 | 0.0000726 | 0.000073200 | 0.000071300 | 0.000072300 | -1.230% | 68,446 | -31.535% |
| 2025-10-06 | 0.0000738 | 0.000076800 | 0.000073200 | 0.000073200 | -1.081% | 25,444 | -32.377% |
| 2025-10-05 | 0.0000765 | 0.000078500 | 0.000073900 | 0.000074000 | -1.857% | 58,681 | -33.108% |
| 2025-10-04 | 0.0000773 | 0.000078400 | 0.000073900 | 0.000075400 | -0.528% | 94,329 | -34.350% |
| 2025-10-03 | 0.0000757 | 0.000077700 | 0.000074200 | 0.000075800 | +0.531% | 107,966 | -34.697% |
| 2025-10-02 | 0.0000708 | 0.000075400 | 0.000070500 | 0.000075400 | +6.799% | 45,209 | -34.350% |
| 2025-10-01 | 0.0000696 | 0.000071200 | 0.000069300 | 0.000070600 | +1.876% | 13,320 | -29.887% |
| 2025-09-30 | 0.0000682 | 0.000069600 | 0.000068200 | 0.000069300 | 0.000% | 9,782 | -28.571% |
| 2025-09-29 | 0.0000700 | 0.000070400 | 0.000069200 | 0.000069300 | -1.841% | 12,992 | -28.571% |
| 2025-09-28 | 0.0000700 | 0.000071100 | 0.000069500 | 0.000070600 | -0.141% | 54,371 | -29.887% |
| 2025-09-27 | 0.0000709 | 0.000071600 | 0.000070400 | 0.000070700 | -0.980% | 5,954 | -29.986% |
| 2025-09-26 | 0.0000716 | 0.000071600 | 0.000070500 | 0.000071400 | 0.000% | 40,308 | -30.672% |
| 2025-09-25 | 0.0000705 | 0.000072200 | 0.000070500 | 0.000071400 | +1.133% | 34,189 | -30.672% |
| 2025-09-24 | 0.0000703 | 0.000071200 | 0.000070100 | 0.000070600 | +1.291% | 22,228 | -29.887% |
| 2025-09-23 | 0.0000701 | 0.000071000 | 0.000069300 | 0.000069700 | -0.571% | 24,295 | -28.981% |
| 2025-09-22 | 0.0000703 | 0.000070900 | 0.000068100 | 0.000070100 | -0.708% | 187,993 | -29.387% |
| 2025-09-21 | 0.0000723 | 0.000072400 | 0.000069900 | 0.000070600 | -2.351% | 150,422 | -29.887% |
| 2025-09-20 | 0.0000727 | 0.000073600 | 0.000071800 | 0.000072300 | -0.550% | 23,075 | -31.535% |
| 2025-09-19 | 0.0000750 | 0.000075700 | 0.000072400 | 0.000072700 | -3.581% | 96,310 | -31.912% |
| 2025-09-18 | 0.0000762 | 0.000076300 | 0.000074700 | 0.000075400 | -0.528% | 74,850 | -34.350% |
| 2025-09-17 | 0.0000764 | 0.000077600 | 0.000074300 | 0.000075800 | -2.696% | 32,886 | -34.697% |
| 2025-09-16 | 0.0000741 | 0.000078000 | 0.000073600 | 0.000077900 | +5.842% | 30,956 | -36.457% |
| 2025-09-15 | 0.0000769 | 0.000080400 | 0.000073300 | 0.000073600 | -2.902% | 136,036 | -32.745% |
| 2025-09-14 | 0.0000787 | 0.000079300 | 0.000075000 | 0.000075800 | -4.414% | 207,647 | -34.697% |
| 2025-09-13 | 0.0000712 | 0.000084300 | 0.000070900 | 0.000079300 | +11.690% | 258,241 | -37.579% |
| 2025-09-12 | 0.0000728 | 0.000072800 | 0.000070500 | 0.000071000 | -1.798% | 38,870 | -30.282% |
| 2025-09-11 | 0.0000736 | 0.000074300 | 0.000072100 | 0.000072300 | -1.766% | 52,567 | -31.535% |
| 2025-09-10 | 0.0000743 | 0.000074800 | 0.000073200 | 0.000073600 | -1.208% | 44,579 | -32.745% |
| 2025-09-09 | 0.0000761 | 0.000076700 | 0.000074200 | 0.000074500 | -1.845% | 120,031 | -33.557% |
| 2025-09-08 | 0.0000748 | 0.000076200 | 0.000074700 | 0.000075900 | -0.132% | 42,398 | -34.783% |
| 2025-09-07 | 0.0000741 | 0.000077600 | 0.000073500 | 0.000076000 | +3.261% | 162,609 | -34.868% |
| 2025-09-06 | 0.0000743 | 0.000074300 | 0.000072400 | 0.000073600 | -1.208% | 48,757 | -32.745% |
| 2025-09-05 | 0.0000711 | 0.000074800 | 0.000071000 | 0.000074500 | +5.375% | 132,654 | -33.557% |
| 2025-09-04 | 0.0000706 | 0.000070700 | 0.000068200 | 0.000070700 | +0.426% | 29,090 | -29.986% |
| 2025-09-03 | 0.0000696 | 0.000070600 | 0.000069000 | 0.000070400 | +1.587% | 42,448 | -29.688% |
| 2025-09-02 | 0.0000664 | 0.000069900 | 0.000066400 | 0.000069300 | +4.683% | 85,582 | -28.571% |
| 2025-09-01 | 0.0000654 | 0.000068400 | 0.000063700 | 0.000066200 | -2.504% | 187,295 | -25.227% |
| 2025-08-31 | 0.0000654 | 0.000068200 | 0.000065000 | 0.000067900 | +4.301% | 171,070 | -27.099% |
| 2025-08-30 | 0.0000652 | 0.000066100 | 0.000064400 | 0.000065100 | -0.153% | 165,494 | -23.963% |
| 2025-08-29 | 0.0000654 | 0.000065500 | 0.000064300 | 0.000065200 | -0.306% | 388,082 | -24.080% |
| 2025-08-28 | 0.0000640 | 0.000065400 | 0.000063000 | 0.000065400 | +2.830% | 16,191 | -24.312% |
| 2025-08-27 | 0.0000626 | 0.000063600 | 0.000062000 | 0.000063600 | +1.597% | 6,273 | -22.170% |
| 2025-08-26 | 0.0000630 | 0.000063700 | 0.000062400 | 0.000062600 | +1.459% | 39,502 | -20.927% |
| 2025-08-25 | 0.0000627 | 0.000063700 | 0.000061300 | 0.000061700 | +1.314% | 19,866 | -19.773% |
| 2025-08-24 | 0.0000627 | 0.000063000 | 0.000060900 | 0.000060900 | -5.728% | 43,996 | -18.719% |
| 2025-08-23 | 0.0000636 | 0.000064800 | 0.000063100 | 0.000064600 | +2.054% | 16,752 | -23.375% |
| 2025-08-22 | 0.0000655 | 0.000065500 | 0.000062100 | 0.000063300 | -3.211% | 61,778 | -21.801% |
| 2025-08-21 | 0.0000659 | 0.000066300 | 0.000065000 | 0.000065400 | -0.305% | 31,959 | -24.312% |
| 2025-08-20 | 0.0000669 | 0.000067100 | 0.000065100 | 0.000065600 | -1.649% | 87,016 | -24.543% |
| 2025-08-19 | 0.0000663 | 0.000066900 | 0.000065500 | 0.000066700 | +0.150% | 81,009 | -25.787% |
| 2025-08-18 | 0.0000663 | 0.000066600 | 0.000065700 | 0.000066600 | +0.604% | 30,295 | -25.676% |
| 2025-08-17 | 0.0000672 | 0.000067400 | 0.000066000 | 0.000066200 | -1.926% | 28,707 | -25.227% |
| 2025-08-16 | 0.0000650 | 0.000068200 | 0.000064900 | 0.000067500 | +3.846% | 20,219 | -26.667% |
| 2025-08-15 | 0.0000637 | 0.000065100 | 0.000063000 | 0.000065000 | +0.154% | 48,383 | -23.846% |
| 2025-08-14 | 0.0000675 | 0.000068400 | 0.000062700 | 0.000064900 | -3.566% | 147,264 | -23.729% |
| 2025-08-13 | 0.0000679 | 0.000069000 | 0.000066200 | 0.000067300 | -0.444% | 172,726 | -26.449% |
| 2025-08-12 | 0.0000689 | 0.000069000 | 0.000067300 | 0.000067600 | -3.152% | 55,370 | -26.775% |
| 2025-08-11 | 0.0000721 | 0.000073400 | 0.000069100 | 0.000069800 | -3.736% | 84,950 | -29.083% |
| 2025-08-10 | 0.0000735 | 0.000074700 | 0.000072300 | 0.000072509 | -1.482% | 116,025 | -31.733% |
| 2025-08-09 | 0.0000750 | 0.000075100 | 0.000073100 | 0.000073600 | -2.517% | 107,456 | -32.745% |
| 2025-08-08 | 0.0000760 | 0.000076600 | 0.000074800 | 0.000075500 | +0.133% | 64,710 | -34.437% |
| 2025-08-07 | 0.0000768 | 0.000076800 | 0.000074500 | 0.000075400 | -1.951% | 14,808 | -34.350% |
| 2025-08-06 | 0.0000767 | 0.000077100 | 0.000075800 | 0.000076900 | -1.410% | 27,398 | -35.631% |
| 2025-08-05 | 0.0000778 | 0.000078500 | 0.000076600 | 0.000078000 | +0.906% | 57,364 | -36.538% |
| 2025-08-04 | 0.0000797 | 0.000079700 | 0.000077300 | 0.000077300 | -3.011% | 41,908 | -35.964% |
| 2025-08-03 | 0.0000782 | 0.000081500 | 0.000078200 | 0.000079700 | +1.918% | 21,614 | -37.892% |
| 2025-08-02 | 0.0000785 | 0.000078700 | 0.000077100 | 0.000078200 | +1.427% | 33,421 | -36.701% |
| 2025-08-01 | 0.0000757 | 0.000079100 | 0.000074200 | 0.000077100 | +1.984% | 46,067 | -35.798% |
| 2025-07-31 | 0.0000776 | 0.000078400 | 0.000075600 | 0.000075600 | -2.199% | 23,392 | -34.524% |
| 2025-07-30 | 0.0000796 | 0.000079600 | 0.000075400 | 0.000077300 | -3.011% | 170,053 | -35.964% |
| 2025-07-29 | 0.0000798 | 0.000080600 | 0.000078700 | 0.000079700 | -0.375% | 28,854 | -37.892% |
| 2025-07-28 | 0.0000847 | 0.000085200 | 0.000079400 | 0.000080000 | -4.762% | 68,433 | -38.125% |
| 2025-07-27 | 0.0000848 | 0.000085400 | 0.000083700 | 0.000084000 | -1.984% | 45,590 | -41.071% |
| 2025-07-26 | 0.0000851 | 0.000085900 | 0.000084100 | 0.000085700 | +1.781% | 48,275 | -42.240% |
| 2025-07-25 | 0.0000833 | 0.000085100 | 0.000083300 | 0.000084200 | +0.959% | 43,459 | -41.211% |
| 2025-07-24 | 0.0000864 | 0.000087849 | 0.000083200 | 0.000083400 | -4.795% | 194,275 | -40.647% |
| 2025-07-23 | 0.0000941 | 0.000097400 | 0.000086100 | 0.000087600 | -4.989% | 110,431 | -43.493% |
| 2025-07-22 | 0.0000940 | 0.000095000 | 0.000092100 | 0.000092200 | -1.496% | 137,587 | -46.312% |
| 2025-07-21 | 0.0000930 | 0.000096000 | 0.000092900 | 0.000093600 | +0.753% | 128,443 | -47.115% |
| 2025-07-20 | 0.0000941 | 0.000097200 | 0.000092900 | 0.000092900 | -1.380% | 122,072 | -46.717% |
| 2025-07-19 | 0.0000920 | 0.000095000 | 0.000091000 | 0.000094200 | +1.948% | 61,172 | -47.452% |
| 2025-07-18 | 0.0000949 | 0.000096300 | 0.000092200 | 0.000092400 | -2.429% | 112,405 | -46.429% |
| 2025-07-17 | 0.0000948 | 0.000095100 | 0.000091800 | 0.000094700 | -1.865% | 72,671 | -47.730% |
| 2025-07-16 | 0.0001016 | 0.000101600 | 0.000094500 | 0.000096500 | -4.644% | 56,208 | -48.705% |
| 2025-07-15 | 0.0001022 | 0.000104000 | 0.000100800 | 0.000101200 | -3.158% | 61,797 | -51.087% |
| 2025-07-14 | 0.0001072 | 0.000109500 | 0.000102500 | 0.000104500 | -2.428% | 48,008 | -52.632% |
| 2025-07-13 | 0.0001035 | 0.000113100 | 0.000103500 | 0.000107100 | +5.000% | 88,621 | -53.782% |
| 2025-07-12 | 0.0001035 | 0.000105700 | 0.000101900 | 0.000102000 | -3.592% | 36,699 | -51.471% |
| 2025-07-11 | 0.0001025 | 0.000106300 | 0.000101700 | 0.000105800 | +3.320% | 89,722 | -53.214% |
| 2025-07-10 | 0.0001020 | 0.000103600 | 0.000099400 | 0.000102400 | +0.491% | 103,235 | -51.660% |
| 2025-07-09 | 0.0001018 | 0.000109300 | 0.000101300 | 0.000101900 | -2.581% | 86,634 | -51.423% |
| 2025-07-08 | 0.0001026 | 0.000105000 | 0.000100600 | 0.000104600 | +3.873% | 7,645 | -52.677% |
| 2025-07-07 | 0.0001036 | 0.000105100 | 0.000100700 | 0.000100700 | -3.636% | 3,542 | -50.844% |
| 2025-07-06 | 0.0001026 | 0.000104500 | 0.000100600 | 0.000104500 | +1.555% | 18,533 | -52.632% |
| 2025-07-05 | 0.0001029 | 0.000103100 | 0.000100700 | 0.000102900 | +0.981% | 23,414 | -51.895% |
| 2025-07-04 | 0.0001035 | 0.000103600 | 0.000101500 | 0.000101900 | -3.137% | 7,990 | -51.423% |
| 2025-07-03 | 0.0001043 | 0.000106100 | 0.000102500 | 0.000105200 | +2.434% | 18,680 | -52.947% |
| 2025-07-02 | 0.0001002 | 0.000113500 | 0.000100000 | 0.000102700 | +2.189% | 200,640 | -51.801% |
| 2025-07-01 | 0.0001018 | 0.000102800 | 0.000100000 | 0.000100500 | -0.790% | 3,417 | -50.746% |
| 2025-06-30 | 0.0001045 | 0.000105200 | 0.000100500 | 0.000101300 | -3.432% | 39,309 | -51.135% |
| 2025-06-29 | 0.0001036 | 0.000106300 | 0.000101200 | 0.000104900 | +1.845% | 83,298 | -52.812% |
| 2025-06-28 | 0.0001025 | 0.000103500 | 0.000101100 | 0.000103000 | 0.000% | 29,832 | -51.942% |
| 2025-06-27 | 0.0001020 | 0.000103200 | 0.000100200 | 0.000103000 | +0.586% | 51,825 | -51.942% |
| 2025-06-26 | 0.0001059 | 0.000107800 | 0.000101500 | 0.000102400 | -4.567% | 62,561 | -51.660% |
| 2025-06-25 | 0.0001066 | 0.000110600 | 0.000105200 | 0.000107300 | -2.720% | 91,874 | -53.868% |
| 2025-06-24 | 0.0001088 | 0.000110600 | 0.000105700 | 0.000110300 | +1.565% | 85,565 | -55.122% |
| 2025-06-23 | 0.0001068 | 0.000109400 | 0.000102600 | 0.000108600 | +2.744% | 94,237 | -54.420% |
| 2025-06-22 | 0.0001039 | 0.000106500 | 0.000102600 | 0.000105700 | +1.635% | 163,359 | -53.169% |
| 2025-06-21 | 0.0001033 | 0.000105400 | 0.000099900 | 0.000104000 | +1.266% | 107,952 | -52.404% |
| 2025-06-20 | 0.0001005 | 0.000103100 | 0.000100100 | 0.000102700 | +2.087% | 113,529 | -51.801% |
| 2025-06-19 | 0.0001016 | 0.000101700 | 0.000099900 | 0.000100600 | +1.514% | 52,208 | -50.795% |
| 2025-06-18 | 0.0001016 | 0.000103100 | 0.000099100 | 0.000099100 | -2.843% | 87,988 | -50.050% |
| 2025-06-17 | 0.0001040 | 0.000104100 | 0.000101200 | 0.000102000 | -1.163% | 17,653 | -51.471% |
| 2025-06-16 | 0.0001027 | 0.000104400 | 0.000101800 | 0.000103200 | -1.527% | 53,978 | -52.035% |
| 2025-06-15 | 0.0001047 | 0.000104900 | 0.000102600 | 0.000104800 | -0.475% | 20,755 | -52.767% |
| 2025-06-14 | 0.0001034 | 0.000106000 | 0.000103400 | 0.000105300 | +0.381% | 18,164 | -52.991% |
| 2025-06-13 | 0.0001035 | 0.000107800 | 0.000102200 | 0.000104900 | +2.742% | 89,965 | -52.812% |
| 2025-06-12 | 0.0001040 | 0.000104600 | 0.000101700 | 0.000102100 | -1.732% | 93,893 | -51.518% |
| 2025-06-11 | 0.0001069 | 0.000108900 | 0.000103400 | 0.000103900 | -3.885% | 76,171 | -52.358% |
| 2025-06-10 | 0.0001094 | 0.000109600 | 0.000106000 | 0.000108100 | -1.727% | 22,373 | -54.209% |
| 2025-06-09 | 0.0001116 | 0.000112300 | 0.000109000 | 0.000110000 | -1.257% | 28,294 | -55.000% |
| 2025-06-08 | 0.0001110 | 0.000112700 | 0.000110700 | 0.000111400 | +0.451% | 22,021 | -55.566% |
| 2025-06-07 | 0.0001096 | 0.000113100 | 0.000109600 | 0.000110900 | +1.930% | 46,945 | -55.365% |
| 2025-06-06 | 0.0001078 | 0.000111100 | 0.000106900 | 0.000108800 | +2.256% | 43,498 | -54.504% |
| 2025-06-05 | 0.0001057 | 0.000107100 | 0.000104000 | 0.000106400 | +0.567% | 199,417 | -53.477% |
| 2025-06-04 | 0.0001090 | 0.000110400 | 0.000105100 | 0.000105800 | -3.114% | 146,242 | -53.214% |
| 2025-06-03 | 0.0001090 | 0.000111000 | 0.000108400 | 0.000109200 | +0.183% | 101,550 | -54.670% |
| 2025-06-02 | 0.0001090 | 0.000110000 | 0.000107900 | 0.000109000 | 0.000% | 67,349 | -54.587% |
| 2025-06-01 | 0.0001079 | 0.000109900 | 0.000107500 | 0.000109000 | +0.833% | 56,612 | -54.587% |
| 2025-05-31 | 0.0001069 | 0.000108400 | 0.000105300 | 0.000108100 | +0.278% | 56,049 | -54.209% |
| 2025-05-30 | 0.0001114 | 0.000112400 | 0.000105800 | 0.000107800 | -3.318% | 151,399 | -54.082% |
| 2025-05-29 | 0.0001150 | 0.000116700 | 0.000111100 | 0.000111500 | -2.959% | 133,444 | -55.605% |
| 2025-05-28 | 0.0001180 | 0.000119700 | 0.000114400 | 0.000114900 | -2.379% | 104,744 | -56.919% |
| 2025-05-27 | 0.0001195 | 0.000120200 | 0.000117000 | 0.000117700 | -1.671% | 78,084 | -57.944% |
| 2025-05-26 | 0.0001231 | 0.000123900 | 0.000119700 | 0.000119700 | -1.074% | 41,874 | -58.647% |
| 2025-05-25 | 0.0001224 | 0.000123400 | 0.000120200 | 0.000121000 | -0.901% | 69,154 | -59.091% |
| 2025-05-24 | 0.0001238 | 0.000124400 | 0.000121700 | 0.000122100 | -1.612% | 41,610 | -59.459% |
| 2025-05-23 | 0.0001290 | 0.000129900 | 0.000123900 | 0.000124100 | -3.947% | 107,093 | -60.113% |
| 2025-05-22 | 0.0001262 | 0.000130400 | 0.000124800 | 0.000129200 | +2.134% | 132,432 | -61.687% |
| 2025-05-21 | 0.0001279 | 0.000129400 | 0.000124500 | 0.000126500 | -1.633% | 77,561 | -60.870% |
| 2025-05-20 | 0.0001282 | 0.000129200 | 0.000125000 | 0.000128600 | +0.547% | 75,018 | -61.509% |
| 2025-05-19 | 0.0001371 | 0.000138000 | 0.000126500 | 0.000127900 | -6.846% | 3,199,062 | -61.298% |
| 2025-05-18 | 0.0001319 | 0.000137400 | 0.000130700 | 0.000137300 | +3.858% | 29,607 | -63.948% |
| 2025-05-17 | 0.0001328 | 0.000133800 | 0.000130700 | 0.000132200 | +0.076% | 35,209 | -62.557% |
| 2025-05-16 | 0.0001352 | 0.000135300 | 0.000131000 | 0.000132100 | -0.377% | 32,532 | -62.528% |
| 2025-05-15 | 0.0001373 | 0.000137900 | 0.000132600 | 0.000132600 | -3.774% | 51,278 | -62.670% |
| 2025-05-14 | 0.0001420 | 0.000150800 | 0.000137800 | 0.000137800 | -1.922% | 127,492 | -64.078% |
| 2025-05-13 | 0.0001477 | 0.000149300 | 0.000138900 | 0.000140500 | -5.768% | 94,902 | -64.769% |
| 2025-05-12 | 0.0001462 | 0.000150600 | 0.000142700 | 0.000149100 | +2.263% | 121,412 | -66.801% |
| 2025-05-11 | 0.0001497 | 0.000149700 | 0.000145500 | 0.000145800 | -0.069% | 26,539 | -66.049% |
| 2025-05-10 | 0.0001506 | 0.000153500 | 0.000145000 | 0.000145900 | -2.733% | 116,136 | -66.073% |
| 2025-05-09 | 0.0001522 | 0.000153800 | 0.000141300 | 0.000150000 | -0.200% | 105,062 | -67.000% |
| 2025-05-08 | 0.0001653 | 0.000167300 | 0.000150000 | 0.000150300 | -8.410% | 202,226 | -67.066% |
| 2025-05-07 | 0.0001601 | 0.000164100 | 0.000159700 | 0.000164100 | +1.673% | 42,187 | -69.835% |
| 2025-05-06 | 0.0001645 | 0.000167700 | 0.000158500 | 0.000161400 | -2.712% | 75,070 | -69.331% |
| 2025-05-05 | 0.0001626 | 0.000166600 | 0.000160700 | 0.000165900 | +4.537% | 26,043 | -70.163% |
| 2025-05-04 | 0.0001635 | 0.000164100 | 0.000157900 | 0.000158700 | -2.338% | 28,111 | -68.809% |
| 2025-05-03 | 0.0001727 | 0.000173000 | 0.000162500 | 0.000162500 | -4.748% | 101,366 | -69.538% |
| 2025-05-02 | 0.0001729 | 0.000177300 | 0.000170300 | 0.000170600 | -1.615% | 41,988 | -70.985% |
| 2025-05-01 | 0.0001758 | 0.000177000 | 0.000170100 | 0.000173400 | -3.183% | 71,516 | -71.453% |
| 2025-04-30 | 0.0001710 | 0.000179300 | 0.000169900 | 0.000179100 | +4.371% | 119,738 | -72.362% |
| 2025-04-29 | 0.0001770 | 0.000183800 | 0.000171200 | 0.000171600 | -4.348% | 143,321 | -71.154% |
| 2025-04-28 | 0.0001716 | 0.000181000 | 0.000171400 | 0.000179400 | +4.912% | 129,744 | -72.408% |
| 2025-04-27 | 0.0001786 | 0.000180500 | 0.000170200 | 0.000171000 | -4.629% | 138,931 | -71.053% |
| 2025-04-26 | 0.0001840 | 0.000188100 | 0.000178900 | 0.000179300 | -2.660% | 124,861 | -72.393% |
| 2025-04-25 | 0.0001831 | 0.000189300 | 0.000180900 | 0.000184200 | +0.711% | 214,185 | -73.127% |
| 2025-04-24 | 0.0001759 | 0.000185400 | 0.000172600 | 0.000182900 | +3.802% | 213,848 | -72.936% |
| 2025-04-23 | 0.0001770 | 0.000178100 | 0.000170700 | 0.000176200 | -0.452% | 133,826 | -71.907% |
| 2025-04-22 | 0.0001913 | 0.000198500 | 0.000176300 | 0.000177000 | -7.475% | 236,402 | -72.034% |
| 2025-04-21 | 0.0001801 | 0.000204500 | 0.000180100 | 0.000191300 | +5.749% | 432,592 | -74.124% |
| 2025-04-20 | 0.0001752 | 0.000183300 | 0.000173600 | 0.000180900 | +4.446% | 172,658 | -72.637% |
| 2025-04-19 | 0.0001721 | 0.000178000 | 0.000172100 | 0.000173200 | +0.581% | 71,557 | -71.420% |
| 2025-04-18 | 0.0001690 | 0.000183100 | 0.000168200 | 0.000172200 | +1.175% | 222,851 | -71.254% |
| 2025-04-17 | 0.0001688 | 0.000173100 | 0.000165300 | 0.000170200 | +0.829% | 106,364 | -70.917% |
| 2025-04-16 | 0.0001688 | 0.000173300 | 0.000164055 | 0.000168800 | -0.530% | 159,791 | -70.675% |
| 2025-04-15 | 0.0001702 | 0.000171100 | 0.000165200 | 0.000169700 | +0.652% | 160,501 | -70.831% |
| 2025-04-14 | 0.0001676 | 0.000186500 | 0.000166600 | 0.000168600 | +1.261% | 564,656 | -70.641% |
| 2025-04-13 | 0.0001633 | 0.000168400 | 0.000162200 | 0.000166500 | +1.710% | 308,485 | -70.270% |
| 2025-04-12 | 0.0001600 | 0.000163700 | 0.000155500 | 0.000163700 | +2.698% | 175,372 | -69.762% |
| 2025-04-11 | 0.0001584 | 0.000161700 | 0.000154200 | 0.000159400 | +1.335% | 331,262 | -68.946% |
| 2025-04-10 | 0.0001367 | 0.000159500 | 0.000136700 | 0.000157300 | +15.154% | 514,305 | -68.531% |
| 2025-04-09 | 0.0001395 | 0.000147900 | 0.000136600 | 0.000136600 | -2.289% | 217,359 | -63.763% |
| 2025-04-08 | 0.0001375 | 0.000141900 | 0.000133200 | 0.000139800 | +2.118% | 212,719 | -64.592% |
| 2025-04-07 | 0.0001332 | 0.000139000 | 0.000131300 | 0.000136900 | +3.243% | 361,483 | -63.842% |
| 2025-04-06 | 0.0001350 | 0.000138400 | 0.000132500 | 0.000132600 | -1.339% | 206,018 | -62.670% |
| 2025-04-05 | 0.0001342 | 0.000137200 | 0.000133700 | 0.000134400 | +0.674% | 56,207 | -63.170% |
| 2025-04-04 | 0.0001329 | 0.000140400 | 0.000132000 | 0.000133500 | +0.603% | 559,697 | -62.921% |
| 2025-04-03 | 0.0001311 | 0.000134800 | 0.000128600 | 0.000132700 | +2.392% | 160,915 | -62.698% |
| 2025-04-02 | 0.0001335 | 0.000134200 | 0.000129500 | 0.000129600 | -3.428% | 146,624 | -61.806% |
| 2025-04-01 | 0.0001341 | 0.000135300 | 0.000132800 | 0.000134200 | +0.075% | 59,853 | -63.115% |
| 2025-03-31 | 0.0001366 | 0.000137500 | 0.000133800 | 0.000134100 | -2.259% | 26,505 | -63.087% |
| 2025-03-30 | 0.0001345 | 0.000137200 | 0.000134188 | 0.000137200 | +3.313% | 17,255 | -63.921% |
| 2025-03-29 | 0.0001355 | 0.000135500 | 0.000131600 | 0.000132800 | -2.353% | 34,365 | -62.726% |
| 2025-03-28 | 0.0001404 | 0.000144600 | 0.000134900 | 0.000136000 | -4.427% | 78,953 | -63.603% |
| 2025-03-27 | 0.0001404 | 0.000142400 | 0.000137500 | 0.000142300 | +0.779% | 51,735 | -65.214% |
| 2025-03-26 | 0.0001365 | 0.000147000 | 0.000136300 | 0.000141200 | +3.671% | 2,351,532 | -64.943% |
| 2025-03-25 | 0.0001341 | 0.000136700 | 0.000134100 | 0.000136200 | +1.189% | 27,976 | -63.656% |
| 2025-03-24 | 0.0001319 | 0.000142000 | 0.000131900 | 0.000134600 | +1.508% | 445,064 | -63.224% |
| 2025-03-23 | 0.0001331 | 0.000138000 | 0.000129600 | 0.000132600 | -0.674% | 588,796 | -62.670% |
| 2025-03-22 | 0.0001326 | 0.000133800 | 0.000131800 | 0.000133500 | -0.150% | 16,918 | -62.921% |
| 2025-03-21 | 0.0001357 | 0.000138000 | 0.000132000 | 0.000133700 | -2.975% | 32,674 | -62.977% |
| 2025-03-20 | 0.0001351 | 0.000137800 | 0.000134100 | 0.000137800 | +1.773% | 38,022 | -64.078% |
| 2025-03-19 | 0.0001399 | 0.000141800 | 0.000132300 | 0.000135400 | -3.355% | 136,032 | -63.442% |
| 2025-03-18 | 0.0001436 | 0.000143700 | 0.000137200 | 0.000140100 | -2.301% | 71,792 | -64.668% |
| 2025-03-17 | 0.0001356 | 0.000144700 | 0.000135600 | 0.000143400 | +5.674% | 72,546 | -65.481% |
| 2025-03-16 | 0.0001428 | 0.000143500 | 0.000135200 | 0.000135700 | -4.972% | 94,021 | -63.522% |
| 2025-03-15 | 0.0001428 | 0.000143100 | 0.000139800 | 0.000142800 | +0.493% | 44,928 | -65.336% |
| 2025-03-14 | 0.0001459 | 0.000147300 | 0.000142100 | 0.000142100 | -2.404% | 75,892 | -65.165% |
| 2025-03-13 | 0.0001420 | 0.000149400 | 0.000132600 | 0.000145600 | +2.463% | 1,455,950 | -66.003% |
| 2025-03-12 | 0.0001363 | 0.000150900 | 0.000136300 | 0.000142100 | +4.409% | 493,014 | -65.165% |
| 2025-03-11 | 0.0001318 | 0.000136800 | 0.000128231 | 0.000136100 | +2.795% | 32,839 | -63.630% |
| 2025-03-10 | 0.0001275 | 0.000136800 | 0.000127300 | 0.000132400 | +2.318% | 61,962 | -62.613% |
| 2025-03-09 | 0.0001258 | 0.000129400 | 0.000123545 | 0.000129400 | +3.520% | 11,577 | -61.747% |
| 2025-03-08 | 0.0001359 | 0.000138400 | 0.000125000 | 0.000125000 | -8.559% | 71,331 | -60.400% |
| 2025-03-07 | 0.0001274 | 0.000139800 | 0.000126600 | 0.000136700 | +8.234% | 138,298 | -63.789% |
| 2025-03-06 | 0.0001298 | 0.000129800 | 0.000126200 | 0.000126300 | -2.696% | 21,804 | -60.808% |
| 2025-03-05 | 0.0001274 | 0.000132700 | 0.000125000 | 0.000129800 | +2.528% | 46,600 | -61.864% |
| 2025-03-04 | 0.0001262 | 0.000132700 | 0.000126000 | 0.000126600 | 0.000% | 68,082 | -60.900% |
| 2025-03-03 | 0.0001264 | 0.000130700 | 0.000125100 | 0.000126600 | -0.236% | 100,587 | -60.900% |
| 2025-03-02 | 0.0001327 | 0.000136200 | 0.000125700 | 0.000126900 | -4.371% | 130,383 | -60.993% |
| 2025-03-01 | 0.0001323 | 0.000133400 | 0.000129400 | 0.000132700 | -0.748% | 38,490 | -62.698% |
| 2025-02-28 | 0.0001281 | 0.000134600 | 0.000128100 | 0.000133700 | +3.643% | 144,163 | -62.977% |
| 2025-02-27 | 0.0001234 | 0.000129000 | 0.000122800 | 0.000129000 | +5.134% | 123,685 | -61.628% |
| 2025-02-26 | 0.0001148 | 0.000123500 | 0.000114400 | 0.000122700 | +6.696% | 102,510 | -59.658% |
| 2025-02-25 | 0.0001128 | 0.000117500 | 0.000111600 | 0.000115000 | +2.679% | 360,285 | -56.957% |
| 2025-02-24 | 0.0001118 | 0.000116500 | 0.000109300 | 0.000112000 | +0.358% | 304,766 | -55.804% |
| 2025-02-23 | 0.0001153 | 0.000115800 | 0.000110600 | 0.000111600 | -3.125% | 87,811 | -55.645% |
| 2025-02-22 | 0.0001167 | 0.000118600 | 0.000114300 | 0.000115200 | -1.454% | 61,653 | -57.031% |
| 2025-02-21 | 0.0001196 | 0.000123800 | 0.000116800 | 0.000116900 | -2.176% | 144,964 | -57.656% |
| 2025-02-20 | 0.0001172 | 0.000119600 | 0.000116000 | 0.000119500 | +1.962% | 24,319 | -58.577% |
| 2025-02-19 | 0.0001175 | 0.000118200 | 0.000115700 | 0.000117200 | -0.425% | 10,566 | -57.765% |
| 2025-02-18 | 0.0001198 | 0.000121600 | 0.000115700 | 0.000117700 | -1.589% | 47,623 | -57.944% |
| 2025-02-17 | 0.0001236 | 0.000125300 | 0.000119600 | 0.000119600 | -3.471% | 58,471 | -58.612% |
| 2025-02-16 | 0.0001221 | 0.000125300 | 0.000120800 | 0.000123900 | +2.059% | 20,540 | -60.048% |
| 2025-02-15 | 0.0001243 | 0.000125300 | 0.000121100 | 0.000121400 | -2.176% | 15,620 | -59.226% |
| 2025-02-14 | 0.0001233 | 0.000126200 | 0.000122900 | 0.000124100 | +0.242% | 45,742 | -60.113% |
| 2025-02-13 | 0.0001242 | 0.000124900 | 0.000122300 | 0.000123800 | -0.081% | 58,194 | -60.016% |
| 2025-02-12 | 0.0001247 | 0.000126200 | 0.000121900 | 0.000123900 | -0.562% | 65,732 | -60.048% |
| 2025-02-11 | 0.0001248 | 0.000129000 | 0.000123900 | 0.000124600 | -0.160% | 69,018 | -60.273% |
| 2025-02-10 | 0.0001204 | 0.000125000 | 0.000118500 | 0.000124800 | +5.139% | 26,738 | -60.337% |
| 2025-02-09 | 0.0001229 | 0.000124600 | 0.000118700 | 0.000118700 | -3.574% | 24,569 | -58.298% |
| 2025-02-08 | 0.0001198 | 0.000123200 | 0.000117800 | 0.000123100 | +2.840% | 20,588 | -59.789% |
| 2025-02-07 | 0.0001152 | 0.000121100 | 0.000115000 | 0.000119700 | +4.633% | 20,915 | -58.647% |
| 2025-02-06 | 0.0001173 | 0.000118100 | 0.000113900 | 0.000114400 | 0.000% | 58,226 | -56.731% |