Dark

MANAETH
Decentraland / Ethereum
crypto

Inactive

Feb 10, 2026 2:05:00 AM EST

0.0000495ETH+3.340%(+0.0000016)15,2540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.0000481	0.000049500	0.000048100	0.000049500	+3.340%	15,254	0.000%
2026-02-09	0.0000489	0.000050000	0.000047500	0.000047900	-0.622%	123,263	+3.340%
2026-02-08	0.0000504	0.000050400	0.000048100	0.000048200	-5.490%	42,667	+2.697%
2026-02-07	0.0000494	0.000052400	0.000048700	0.000051000	+2.823%	222,693	-2.941%
2026-02-06	0.0000500	0.000051100	0.000046800	0.000049600	+0.609%	130,484	-0.202%
2026-02-05	0.0000511	0.000051500	0.000048700	0.000049300	-3.143%	214,237	+0.406%
2026-02-04	0.0000499	0.000051400	0.000049700	0.000050900	+2.828%	85,629	-2.750%
2026-02-03	0.0000484	0.000050900	0.000048100	0.000049500	+1.434%	106,624	0.000%
2026-02-02	0.0000492	0.000050400	0.000048700	0.000048800	-1.014%	90,513	+1.434%
2026-02-01	0.0000467	0.000049800	0.000046700	0.000049300	+6.022%	92,705	+0.406%
2026-01-31	0.0000461	0.000048200	0.000045400	0.000046500	+0.432%	140,894	+6.452%
2026-01-30	0.0000445	0.000046500	0.000044500	0.000046300	+4.279%	27,973	+6.911%
2026-01-29	0.0000446	0.000045100	0.000043600	0.000044400	-1.333%	213,200	+11.486%
2026-01-28	0.0000465	0.000046500	0.000044900	0.000045000	-3.017%	23,750	+10.000%
2026-01-27	0.0000491	0.000049900	0.000046400	0.000046400	-5.306%	59,489	+6.681%
2026-01-26	0.0000500	0.000051400	0.000049000	0.000049000	-2.390%	81,647	+1.020%
2026-01-25	0.0000528	0.000052800	0.000049800	0.000050200	-5.639%	45,381	-1.394%
2026-01-24	0.0000562	0.000056400	0.000052700	0.000053200	-4.659%	36,206	-6.955%
2026-01-23	0.0000569	0.000063000	0.000055800	0.000055800	-2.105%	237,745	-11.290%
2026-01-22	0.0000531	0.000059000	0.000052900	0.000057000	+8.159%	290,830	-13.158%
2026-01-21	0.0000517	0.000055200	0.000050800	0.000052700	+2.529%	241,981	-6.072%
2026-01-20	0.0000502	0.000053500	0.000048400	0.000051400	+2.187%	442,601	-3.696%
2026-01-19	0.0000465	0.000051300	0.000042600	0.000050300	+7.940%	477,614	-1.590%
2026-01-18	0.0000498	0.000054000	0.000046600	0.000046600	-6.048%	326,900	+6.223%
2026-01-17	0.0000441	0.000052300	0.000044100	0.000049600	+15.888%	273,329	-0.202%
2026-01-16	0.0000435	0.000044800	0.000042600	0.000042800	-1.609%	27,522	+15.654%
2026-01-15	0.0000449	0.000044900	0.000043200	0.000043500	-2.466%	50,360	+13.793%
2026-01-14	0.0000454	0.000046800	0.000044500	0.000044600	-0.224%	68,793	+10.987%
2026-01-13	0.0000433	0.000046600	0.000043300	0.000044700	+3.233%	54,296	+10.738%
2026-01-12	0.0000449	0.000045200	0.000043300	0.000043300	-3.132%	12,160	+14.319%
2026-01-11	0.0000473	0.000047300	0.000044700	0.000044700	-5.497%	12,929	+10.738%
2026-01-10	0.0000463	0.000048300	0.000046000	0.000047300	+1.502%	36,898	+4.651%
2026-01-09	0.0000450	0.000047100	0.000045000	0.000046600	+4.484%	24,984	+6.223%
2026-01-08	0.0000442	0.000044800	0.000044100	0.000044600	+0.450%	43,630	+10.987%
2026-01-07	0.0000443	0.000045400	0.000044000	0.000044400	-0.448%	10,817	+11.486%
2026-01-06	0.0000444	0.000045500	0.000043800	0.000044600	+0.225%	73,026	+10.987%
2026-01-05	0.0000440	0.000044500	0.000043200	0.000044500	+0.451%	20,836	+11.236%
2026-01-04	0.0000437	0.000045200	0.000043700	0.000044300	+2.784%	22,641	+11.738%
2026-01-03	0.0000425	0.000044000	0.000042500	0.000043100	+1.174%	16,507	+14.849%
2026-01-02	0.0000425	0.000043000	0.000042000	0.000042600	-0.930%	42,745	+16.197%
2026-01-01	0.0000411	0.000043000	0.000040400	0.000043000	+5.134%	48,944	+15.116%
2025-12-31	0.0000413	0.000042800	0.000040700	0.000040900	-0.487%	110,044	+21.027%
2025-12-30	0.0000411	0.000041300	0.000040500	0.000041100	-0.484%	85,371	+20.438%
2025-12-29	0.0000416	0.000042200	0.000041200	0.000041300	-0.482%	119,354	+19.855%
2025-12-28	0.0000413	0.000042700	0.000041200	0.000041500	+0.973%	67,999	+19.277%
2025-12-27	0.0000401	0.000041100	0.000039700	0.000041100	+2.750%	56,586	+20.438%
2025-12-26	0.0000402	0.000040600	0.000039700	0.000040000	-0.498%	45,647	+23.750%
2025-12-25	0.0000408	0.000041300	0.000040200	0.000040200	-0.495%	79,631	+23.134%
2025-12-24	0.0000395	0.000040800	0.000039300	0.000040400	+0.248%	47,951	+22.525%
2025-12-23	0.0000408	0.000041400	0.000039500	0.000040300	-3.589%	101,320	+22.829%
2025-12-22	0.0000417	0.000041800	0.000040400	0.000041800	-0.476%	66,953	+18.421%
2025-12-21	0.0000427	0.000042900	0.000042000	0.000042000	-4.328%	19,377	+17.857%
2025-12-20	0.0000431	0.000043900	0.000042900	0.000043900	+2.331%	16,692	+12.756%
2025-12-19	0.0000431	0.000043200	0.000042000	0.000042900	-2.055%	72,574	+15.385%
2025-12-18	0.0000447	0.000045200	0.000043400	0.000043800	-2.882%	85,140	+13.014%
2025-12-17	0.0000452	0.000045700	0.000044700	0.000045100	-0.661%	72,176	+9.756%
2025-12-16	0.0000449	0.000045500	0.000044900	0.000045400	+0.665%	19,092	+9.031%
2025-12-15	0.0000453	0.000045400	0.000044400	0.000045100	-0.442%	42,889	+9.756%
2025-12-14	0.0000458	0.000046100	0.000045000	0.000045300	-2.790%	13,986	+9.272%
2025-12-13	0.0000471	0.000047400	0.000046600	0.000046600	-0.851%	10,815	+6.223%
2025-12-12	0.0000466	0.000047000	0.000046000	0.000047000	+1.952%	32,652	+5.319%
2025-12-11	0.0000459	0.000046500	0.000045600	0.000046100	+0.875%	49,728	+7.375%
2025-12-10	0.0000468	0.000047100	0.000045400	0.000045700	-2.766%	44,350	+8.315%
2025-12-09	0.0000481	0.000049000	0.000046800	0.000047000	-2.083%	42,489	+5.319%
2025-12-08	0.0000487	0.000049100	0.000048000	0.000048000	-3.226%	27,723	+3.125%
2025-12-07	0.0000512	0.000051300	0.000048700	0.000049600	-2.170%	244,974	-0.202%
2025-12-06	0.0000504	0.000051000	0.000050100	0.000050700	+1.198%	33,002	-2.367%
2025-12-05	0.0000491	0.000050100	0.000048500	0.000050100	0.000%	90,664	-1.198%
2025-12-04	0.0000510	0.000051300	0.000049300	0.000050100	-2.718%	80,462	-1.198%
2025-12-03	0.0000524	0.000053300	0.000050800	0.000051500	-3.377%	37,990	-3.883%
2025-12-02	0.0000539	0.000054200	0.000053000	0.000053300	-0.929%	131,149	-7.129%
2025-12-01	0.0000536	0.000054400	0.000052700	0.000053800	-0.186%	75,842	-7.993%
2025-11-30	0.0000548	0.000054900	0.000053800	0.000053900	-2.178%	6,682	-8.163%
2025-11-29	0.0000554	0.000056100	0.000055000	0.000055100	0.000%	6,765	-10.163%
2025-11-28	0.0000565	0.000056600	0.000054800	0.000055100	-2.478%	8,989	-10.163%
2025-11-27	0.0000562	0.000056700	0.000056200	0.000056500	+1.254%	434	-12.389%
2025-11-26	0.0000565	0.000057000	0.000055400	0.000055800	-2.957%	8,128	-11.290%
2025-11-25	0.0000582	0.000058600	0.000057100	0.000057500	+0.349%	21,885	-13.913%
2025-11-24	0.0000587	0.000059000	0.000057300	0.000057300	-2.218%	11,652	-13.613%
2025-11-23	0.0000591	0.000059400	0.000057900	0.000058600	-1.347%	43,473	-15.529%
2025-11-22	0.0000598	0.000060000	0.000058300	0.000059400	-2.303%	24,900	-16.667%
2025-11-21	0.0000631	0.000063400	0.000059000	0.000060800	-2.720%	137,766	-18.586%
2025-11-20	0.0000620	0.000063800	0.000060800	0.000062500	-0.478%	151,518	-20.800%
2025-11-19	0.0000636	0.000064300	0.000062700	0.000062800	-0.790%	30,417	-21.178%
2025-11-18	0.0000632	0.000065400	0.000063000	0.000063300	-1.555%	33,307	-21.801%
2025-11-17	0.0000640	0.000064300	0.000062600	0.000064300	+0.626%	84,828	-23.017%
2025-11-16	0.0000648	0.000064900	0.000063500	0.000063900	-1.541%	120,986	-22.535%
2025-11-15	0.0000653	0.000067300	0.000064800	0.000064900	-1.368%	442,172	-23.729%
2025-11-14	0.0000657	0.000066800	0.000064800	0.000065800	+0.612%	83,880	-24.772%
2025-11-13	0.0000644	0.000065400	0.000062900	0.000065400	+1.711%	46,082	-24.312%
2025-11-12	0.0000656	0.000066800	0.000064300	0.000064300	-4.030%	13,508	-23.017%
2025-11-11	0.0000668	0.000067100	0.000063900	0.000067000	0.000%	37,670	-26.119%
2025-11-10	0.0000652	0.000067100	0.000064500	0.000067000	+1.824%	40,708	-26.119%
2025-11-09	0.0000692	0.000069200	0.000065300	0.000065800	-4.360%	61,433	-24.772%
2025-11-08	0.0000702	0.000070300	0.000066400	0.000068800	-2.273%	61,025	-28.052%
2025-11-07	0.0000645	0.000071800	0.000064300	0.000070400	+10.518%	73,193	-29.688%
2025-11-06	0.0000621	0.000063900	0.000061500	0.000063700	+2.412%	63,616	-22.292%
2025-11-05	0.0000610	0.000062200	0.000060900	0.000062200	0.000%	60,216	-20.418%
2025-11-04	0.0000581	0.000062200	0.000057900	0.000062200	+7.986%	259,150	-20.418%
2025-11-03	0.0000592	0.000059200	0.000055100	0.000057600	-1.538%	128,351	-14.063%
2025-11-02	0.0000599	0.000060100	0.000058500	0.000058500	-2.662%	36,802	-15.385%
2025-11-01	0.0000590	0.000060200	0.000059000	0.000060100	+2.037%	18,431	-17.637%
2025-10-31	0.0000593	0.000059400	0.000058500	0.000058900	+0.341%	22,615	-15.959%
2025-10-30	0.0000604	0.000060500	0.000057600	0.000058700	-4.553%	101,409	-15.673%
2025-10-29	0.0000592	0.000062000	0.000058600	0.000061500	+3.361%	28,665	-19.512%
2025-10-28	0.0000592	0.000059700	0.000058600	0.000059500	+1.363%	27,067	-16.807%
2025-10-27	0.0000595	0.000059500	0.000058200	0.000058700	-1.675%	18,042	-15.673%
2025-10-26	0.0000609	0.000061100	0.000059600	0.000059700	-2.451%	19,031	-17.085%
2025-10-25	0.0000610	0.000061200	0.000061000	0.000061200	-0.971%	7,522	-19.118%
2025-10-24	0.0000604	0.000062000	0.000060000	0.000061800	+1.980%	21,858	-19.903%
2025-10-23	0.0000600	0.000061300	0.000059900	0.000060600	+1.000%	17,432	-18.317%
2025-10-22	0.0000601	0.000060800	0.000059600	0.000060000	0.000%	39,656	-17.500%
2025-10-21	0.0000603	0.000062000	0.000059700	0.000060000	-0.990%	18,657	-17.500%
2025-10-20	0.0000592	0.000060800	0.000059200	0.000060600	+3.767%	69,183	-18.317%
2025-10-19	0.0000588	0.000059900	0.000057800	0.000058400	-0.341%	61,676	-15.240%
2025-10-18	0.0000593	0.000060100	0.000058100	0.000058600	+0.515%	32,790	-15.529%
2025-10-17	0.0000636	0.000063600	0.000057700	0.000058300	-8.764%	114,508	-15.094%
2025-10-16	0.0000648	0.000065500	0.000063700	0.000063900	-0.930%	131,160	-22.535%
2025-10-15	0.0000656	0.000065600	0.000064000	0.000064500	-0.616%	64,254	-23.256%
2025-10-14	0.0000667	0.000067000	0.000064500	0.000064900	-3.134%	70,793	-23.729%
2025-10-13	0.0000637	0.000067500	0.000063300	0.000067000	+5.181%	1,136,442	-26.119%
2025-10-12	0.0000633	0.000064300	0.000062200	0.000063700	+0.791%	462,245	-22.292%
2025-10-11	0.0000605	0.000065400	0.000059600	0.000063200	+3.437%	124,834	-21.677%
2025-10-10	0.0000726	0.000077000	0.000030700	0.000061100	-16.530%	675,945	-18.985%
2025-10-09	0.0000715	0.000073600	0.000070400	0.000073200	+1.808%	47,205	-32.377%
2025-10-08	0.0000723	0.000073500	0.000071500	0.000071900	-0.553%	19,422	-31.154%
2025-10-07	0.0000726	0.000073200	0.000071300	0.000072300	-1.230%	68,446	-31.535%
2025-10-06	0.0000738	0.000076800	0.000073200	0.000073200	-1.081%	25,444	-32.377%
2025-10-05	0.0000765	0.000078500	0.000073900	0.000074000	-1.857%	58,681	-33.108%
2025-10-04	0.0000773	0.000078400	0.000073900	0.000075400	-0.528%	94,329	-34.350%
2025-10-03	0.0000757	0.000077700	0.000074200	0.000075800	+0.531%	107,966	-34.697%
2025-10-02	0.0000708	0.000075400	0.000070500	0.000075400	+6.799%	45,209	-34.350%
2025-10-01	0.0000696	0.000071200	0.000069300	0.000070600	+1.876%	13,320	-29.887%
2025-09-30	0.0000682	0.000069600	0.000068200	0.000069300	0.000%	9,782	-28.571%
2025-09-29	0.0000700	0.000070400	0.000069200	0.000069300	-1.841%	12,992	-28.571%
2025-09-28	0.0000700	0.000071100	0.000069500	0.000070600	-0.141%	54,371	-29.887%
2025-09-27	0.0000709	0.000071600	0.000070400	0.000070700	-0.980%	5,954	-29.986%
2025-09-26	0.0000716	0.000071600	0.000070500	0.000071400	0.000%	40,308	-30.672%
2025-09-25	0.0000705	0.000072200	0.000070500	0.000071400	+1.133%	34,189	-30.672%
2025-09-24	0.0000703	0.000071200	0.000070100	0.000070600	+1.291%	22,228	-29.887%
2025-09-23	0.0000701	0.000071000	0.000069300	0.000069700	-0.571%	24,295	-28.981%
2025-09-22	0.0000703	0.000070900	0.000068100	0.000070100	-0.708%	187,993	-29.387%
2025-09-21	0.0000723	0.000072400	0.000069900	0.000070600	-2.351%	150,422	-29.887%
2025-09-20	0.0000727	0.000073600	0.000071800	0.000072300	-0.550%	23,075	-31.535%
2025-09-19	0.0000750	0.000075700	0.000072400	0.000072700	-3.581%	96,310	-31.912%
2025-09-18	0.0000762	0.000076300	0.000074700	0.000075400	-0.528%	74,850	-34.350%
2025-09-17	0.0000764	0.000077600	0.000074300	0.000075800	-2.696%	32,886	-34.697%
2025-09-16	0.0000741	0.000078000	0.000073600	0.000077900	+5.842%	30,956	-36.457%
2025-09-15	0.0000769	0.000080400	0.000073300	0.000073600	-2.902%	136,036	-32.745%
2025-09-14	0.0000787	0.000079300	0.000075000	0.000075800	-4.414%	207,647	-34.697%
2025-09-13	0.0000712	0.000084300	0.000070900	0.000079300	+11.690%	258,241	-37.579%
2025-09-12	0.0000728	0.000072800	0.000070500	0.000071000	-1.798%	38,870	-30.282%
2025-09-11	0.0000736	0.000074300	0.000072100	0.000072300	-1.766%	52,567	-31.535%
2025-09-10	0.0000743	0.000074800	0.000073200	0.000073600	-1.208%	44,579	-32.745%
2025-09-09	0.0000761	0.000076700	0.000074200	0.000074500	-1.845%	120,031	-33.557%
2025-09-08	0.0000748	0.000076200	0.000074700	0.000075900	-0.132%	42,398	-34.783%
2025-09-07	0.0000741	0.000077600	0.000073500	0.000076000	+3.261%	162,609	-34.868%
2025-09-06	0.0000743	0.000074300	0.000072400	0.000073600	-1.208%	48,757	-32.745%
2025-09-05	0.0000711	0.000074800	0.000071000	0.000074500	+5.375%	132,654	-33.557%
2025-09-04	0.0000706	0.000070700	0.000068200	0.000070700	+0.426%	29,090	-29.986%
2025-09-03	0.0000696	0.000070600	0.000069000	0.000070400	+1.587%	42,448	-29.688%
2025-09-02	0.0000664	0.000069900	0.000066400	0.000069300	+4.683%	85,582	-28.571%
2025-09-01	0.0000654	0.000068400	0.000063700	0.000066200	-2.504%	187,295	-25.227%
2025-08-31	0.0000654	0.000068200	0.000065000	0.000067900	+4.301%	171,070	-27.099%
2025-08-30	0.0000652	0.000066100	0.000064400	0.000065100	-0.153%	165,494	-23.963%
2025-08-29	0.0000654	0.000065500	0.000064300	0.000065200	-0.306%	388,082	-24.080%
2025-08-28	0.0000640	0.000065400	0.000063000	0.000065400	+2.830%	16,191	-24.312%
2025-08-27	0.0000626	0.000063600	0.000062000	0.000063600	+1.597%	6,273	-22.170%
2025-08-26	0.0000630	0.000063700	0.000062400	0.000062600	+1.459%	39,502	-20.927%
2025-08-25	0.0000627	0.000063700	0.000061300	0.000061700	+1.314%	19,866	-19.773%
2025-08-24	0.0000627	0.000063000	0.000060900	0.000060900	-5.728%	43,996	-18.719%
2025-08-23	0.0000636	0.000064800	0.000063100	0.000064600	+2.054%	16,752	-23.375%
2025-08-22	0.0000655	0.000065500	0.000062100	0.000063300	-3.211%	61,778	-21.801%
2025-08-21	0.0000659	0.000066300	0.000065000	0.000065400	-0.305%	31,959	-24.312%
2025-08-20	0.0000669	0.000067100	0.000065100	0.000065600	-1.649%	87,016	-24.543%
2025-08-19	0.0000663	0.000066900	0.000065500	0.000066700	+0.150%	81,009	-25.787%
2025-08-18	0.0000663	0.000066600	0.000065700	0.000066600	+0.604%	30,295	-25.676%
2025-08-17	0.0000672	0.000067400	0.000066000	0.000066200	-1.926%	28,707	-25.227%
2025-08-16	0.0000650	0.000068200	0.000064900	0.000067500	+3.846%	20,219	-26.667%
2025-08-15	0.0000637	0.000065100	0.000063000	0.000065000	+0.154%	48,383	-23.846%
2025-08-14	0.0000675	0.000068400	0.000062700	0.000064900	-3.566%	147,264	-23.729%
2025-08-13	0.0000679	0.000069000	0.000066200	0.000067300	-0.444%	172,726	-26.449%
2025-08-12	0.0000689	0.000069000	0.000067300	0.000067600	-3.152%	55,370	-26.775%
2025-08-11	0.0000721	0.000073400	0.000069100	0.000069800	-3.736%	84,950	-29.083%
2025-08-10	0.0000735	0.000074700	0.000072300	0.000072509	-1.482%	116,025	-31.733%
2025-08-09	0.0000750	0.000075100	0.000073100	0.000073600	-2.517%	107,456	-32.745%
2025-08-08	0.0000760	0.000076600	0.000074800	0.000075500	+0.133%	64,710	-34.437%
2025-08-07	0.0000768	0.000076800	0.000074500	0.000075400	-1.951%	14,808	-34.350%
2025-08-06	0.0000767	0.000077100	0.000075800	0.000076900	-1.410%	27,398	-35.631%
2025-08-05	0.0000778	0.000078500	0.000076600	0.000078000	+0.906%	57,364	-36.538%
2025-08-04	0.0000797	0.000079700	0.000077300	0.000077300	-3.011%	41,908	-35.964%
2025-08-03	0.0000782	0.000081500	0.000078200	0.000079700	+1.918%	21,614	-37.892%
2025-08-02	0.0000785	0.000078700	0.000077100	0.000078200	+1.427%	33,421	-36.701%
2025-08-01	0.0000757	0.000079100	0.000074200	0.000077100	+1.984%	46,067	-35.798%
2025-07-31	0.0000776	0.000078400	0.000075600	0.000075600	-2.199%	23,392	-34.524%
2025-07-30	0.0000796	0.000079600	0.000075400	0.000077300	-3.011%	170,053	-35.964%
2025-07-29	0.0000798	0.000080600	0.000078700	0.000079700	-0.375%	28,854	-37.892%
2025-07-28	0.0000847	0.000085200	0.000079400	0.000080000	-4.762%	68,433	-38.125%
2025-07-27	0.0000848	0.000085400	0.000083700	0.000084000	-1.984%	45,590	-41.071%
2025-07-26	0.0000851	0.000085900	0.000084100	0.000085700	+1.781%	48,275	-42.240%
2025-07-25	0.0000833	0.000085100	0.000083300	0.000084200	+0.959%	43,459	-41.211%
2025-07-24	0.0000864	0.000087849	0.000083200	0.000083400	-4.795%	194,275	-40.647%
2025-07-23	0.0000941	0.000097400	0.000086100	0.000087600	-4.989%	110,431	-43.493%
2025-07-22	0.0000940	0.000095000	0.000092100	0.000092200	-1.496%	137,587	-46.312%
2025-07-21	0.0000930	0.000096000	0.000092900	0.000093600	+0.753%	128,443	-47.115%
2025-07-20	0.0000941	0.000097200	0.000092900	0.000092900	-1.380%	122,072	-46.717%
2025-07-19	0.0000920	0.000095000	0.000091000	0.000094200	+1.948%	61,172	-47.452%
2025-07-18	0.0000949	0.000096300	0.000092200	0.000092400	-2.429%	112,405	-46.429%
2025-07-17	0.0000948	0.000095100	0.000091800	0.000094700	-1.865%	72,671	-47.730%
2025-07-16	0.0001016	0.000101600	0.000094500	0.000096500	-4.644%	56,208	-48.705%
2025-07-15	0.0001022	0.000104000	0.000100800	0.000101200	-3.158%	61,797	-51.087%
2025-07-14	0.0001072	0.000109500	0.000102500	0.000104500	-2.428%	48,008	-52.632%
2025-07-13	0.0001035	0.000113100	0.000103500	0.000107100	+5.000%	88,621	-53.782%
2025-07-12	0.0001035	0.000105700	0.000101900	0.000102000	-3.592%	36,699	-51.471%
2025-07-11	0.0001025	0.000106300	0.000101700	0.000105800	+3.320%	89,722	-53.214%
2025-07-10	0.0001020	0.000103600	0.000099400	0.000102400	+0.491%	103,235	-51.660%
2025-07-09	0.0001018	0.000109300	0.000101300	0.000101900	-2.581%	86,634	-51.423%
2025-07-08	0.0001026	0.000105000	0.000100600	0.000104600	+3.873%	7,645	-52.677%
2025-07-07	0.0001036	0.000105100	0.000100700	0.000100700	-3.636%	3,542	-50.844%
2025-07-06	0.0001026	0.000104500	0.000100600	0.000104500	+1.555%	18,533	-52.632%
2025-07-05	0.0001029	0.000103100	0.000100700	0.000102900	+0.981%	23,414	-51.895%
2025-07-04	0.0001035	0.000103600	0.000101500	0.000101900	-3.137%	7,990	-51.423%
2025-07-03	0.0001043	0.000106100	0.000102500	0.000105200	+2.434%	18,680	-52.947%
2025-07-02	0.0001002	0.000113500	0.000100000	0.000102700	+2.189%	200,640	-51.801%
2025-07-01	0.0001018	0.000102800	0.000100000	0.000100500	-0.790%	3,417	-50.746%
2025-06-30	0.0001045	0.000105200	0.000100500	0.000101300	-3.432%	39,309	-51.135%
2025-06-29	0.0001036	0.000106300	0.000101200	0.000104900	+1.845%	83,298	-52.812%
2025-06-28	0.0001025	0.000103500	0.000101100	0.000103000	0.000%	29,832	-51.942%
2025-06-27	0.0001020	0.000103200	0.000100200	0.000103000	+0.586%	51,825	-51.942%
2025-06-26	0.0001059	0.000107800	0.000101500	0.000102400	-4.567%	62,561	-51.660%
2025-06-25	0.0001066	0.000110600	0.000105200	0.000107300	-2.720%	91,874	-53.868%
2025-06-24	0.0001088	0.000110600	0.000105700	0.000110300	+1.565%	85,565	-55.122%
2025-06-23	0.0001068	0.000109400	0.000102600	0.000108600	+2.744%	94,237	-54.420%
2025-06-22	0.0001039	0.000106500	0.000102600	0.000105700	+1.635%	163,359	-53.169%
2025-06-21	0.0001033	0.000105400	0.000099900	0.000104000	+1.266%	107,952	-52.404%
2025-06-20	0.0001005	0.000103100	0.000100100	0.000102700	+2.087%	113,529	-51.801%
2025-06-19	0.0001016	0.000101700	0.000099900	0.000100600	+1.514%	52,208	-50.795%
2025-06-18	0.0001016	0.000103100	0.000099100	0.000099100	-2.843%	87,988	-50.050%
2025-06-17	0.0001040	0.000104100	0.000101200	0.000102000	-1.163%	17,653	-51.471%
2025-06-16	0.0001027	0.000104400	0.000101800	0.000103200	-1.527%	53,978	-52.035%
2025-06-15	0.0001047	0.000104900	0.000102600	0.000104800	-0.475%	20,755	-52.767%
2025-06-14	0.0001034	0.000106000	0.000103400	0.000105300	+0.381%	18,164	-52.991%
2025-06-13	0.0001035	0.000107800	0.000102200	0.000104900	+2.742%	89,965	-52.812%
2025-06-12	0.0001040	0.000104600	0.000101700	0.000102100	-1.732%	93,893	-51.518%
2025-06-11	0.0001069	0.000108900	0.000103400	0.000103900	-3.885%	76,171	-52.358%
2025-06-10	0.0001094	0.000109600	0.000106000	0.000108100	-1.727%	22,373	-54.209%
2025-06-09	0.0001116	0.000112300	0.000109000	0.000110000	-1.257%	28,294	-55.000%
2025-06-08	0.0001110	0.000112700	0.000110700	0.000111400	+0.451%	22,021	-55.566%
2025-06-07	0.0001096	0.000113100	0.000109600	0.000110900	+1.930%	46,945	-55.365%
2025-06-06	0.0001078	0.000111100	0.000106900	0.000108800	+2.256%	43,498	-54.504%
2025-06-05	0.0001057	0.000107100	0.000104000	0.000106400	+0.567%	199,417	-53.477%
2025-06-04	0.0001090	0.000110400	0.000105100	0.000105800	-3.114%	146,242	-53.214%
2025-06-03	0.0001090	0.000111000	0.000108400	0.000109200	+0.183%	101,550	-54.670%
2025-06-02	0.0001090	0.000110000	0.000107900	0.000109000	0.000%	67,349	-54.587%
2025-06-01	0.0001079	0.000109900	0.000107500	0.000109000	+0.833%	56,612	-54.587%
2025-05-31	0.0001069	0.000108400	0.000105300	0.000108100	+0.278%	56,049	-54.209%
2025-05-30	0.0001114	0.000112400	0.000105800	0.000107800	-3.318%	151,399	-54.082%
2025-05-29	0.0001150	0.000116700	0.000111100	0.000111500	-2.959%	133,444	-55.605%
2025-05-28	0.0001180	0.000119700	0.000114400	0.000114900	-2.379%	104,744	-56.919%
2025-05-27	0.0001195	0.000120200	0.000117000	0.000117700	-1.671%	78,084	-57.944%
2025-05-26	0.0001231	0.000123900	0.000119700	0.000119700	-1.074%	41,874	-58.647%
2025-05-25	0.0001224	0.000123400	0.000120200	0.000121000	-0.901%	69,154	-59.091%
2025-05-24	0.0001238	0.000124400	0.000121700	0.000122100	-1.612%	41,610	-59.459%
2025-05-23	0.0001290	0.000129900	0.000123900	0.000124100	-3.947%	107,093	-60.113%
2025-05-22	0.0001262	0.000130400	0.000124800	0.000129200	+2.134%	132,432	-61.687%
2025-05-21	0.0001279	0.000129400	0.000124500	0.000126500	-1.633%	77,561	-60.870%
2025-05-20	0.0001282	0.000129200	0.000125000	0.000128600	+0.547%	75,018	-61.509%
2025-05-19	0.0001371	0.000138000	0.000126500	0.000127900	-6.846%	3,199,062	-61.298%
2025-05-18	0.0001319	0.000137400	0.000130700	0.000137300	+3.858%	29,607	-63.948%
2025-05-17	0.0001328	0.000133800	0.000130700	0.000132200	+0.076%	35,209	-62.557%
2025-05-16	0.0001352	0.000135300	0.000131000	0.000132100	-0.377%	32,532	-62.528%
2025-05-15	0.0001373	0.000137900	0.000132600	0.000132600	-3.774%	51,278	-62.670%
2025-05-14	0.0001420	0.000150800	0.000137800	0.000137800	-1.922%	127,492	-64.078%
2025-05-13	0.0001477	0.000149300	0.000138900	0.000140500	-5.768%	94,902	-64.769%
2025-05-12	0.0001462	0.000150600	0.000142700	0.000149100	+2.263%	121,412	-66.801%
2025-05-11	0.0001497	0.000149700	0.000145500	0.000145800	-0.069%	26,539	-66.049%
2025-05-10	0.0001506	0.000153500	0.000145000	0.000145900	-2.733%	116,136	-66.073%
2025-05-09	0.0001522	0.000153800	0.000141300	0.000150000	-0.200%	105,062	-67.000%
2025-05-08	0.0001653	0.000167300	0.000150000	0.000150300	-8.410%	202,226	-67.066%
2025-05-07	0.0001601	0.000164100	0.000159700	0.000164100	+1.673%	42,187	-69.835%
2025-05-06	0.0001645	0.000167700	0.000158500	0.000161400	-2.712%	75,070	-69.331%
2025-05-05	0.0001626	0.000166600	0.000160700	0.000165900	+4.537%	26,043	-70.163%
2025-05-04	0.0001635	0.000164100	0.000157900	0.000158700	-2.338%	28,111	-68.809%
2025-05-03	0.0001727	0.000173000	0.000162500	0.000162500	-4.748%	101,366	-69.538%
2025-05-02	0.0001729	0.000177300	0.000170300	0.000170600	-1.615%	41,988	-70.985%
2025-05-01	0.0001758	0.000177000	0.000170100	0.000173400	-3.183%	71,516	-71.453%
2025-04-30	0.0001710	0.000179300	0.000169900	0.000179100	+4.371%	119,738	-72.362%
2025-04-29	0.0001770	0.000183800	0.000171200	0.000171600	-4.348%	143,321	-71.154%
2025-04-28	0.0001716	0.000181000	0.000171400	0.000179400	+4.912%	129,744	-72.408%
2025-04-27	0.0001786	0.000180500	0.000170200	0.000171000	-4.629%	138,931	-71.053%
2025-04-26	0.0001840	0.000188100	0.000178900	0.000179300	-2.660%	124,861	-72.393%
2025-04-25	0.0001831	0.000189300	0.000180900	0.000184200	+0.711%	214,185	-73.127%
2025-04-24	0.0001759	0.000185400	0.000172600	0.000182900	+3.802%	213,848	-72.936%
2025-04-23	0.0001770	0.000178100	0.000170700	0.000176200	-0.452%	133,826	-71.907%
2025-04-22	0.0001913	0.000198500	0.000176300	0.000177000	-7.475%	236,402	-72.034%
2025-04-21	0.0001801	0.000204500	0.000180100	0.000191300	+5.749%	432,592	-74.124%
2025-04-20	0.0001752	0.000183300	0.000173600	0.000180900	+4.446%	172,658	-72.637%
2025-04-19	0.0001721	0.000178000	0.000172100	0.000173200	+0.581%	71,557	-71.420%
2025-04-18	0.0001690	0.000183100	0.000168200	0.000172200	+1.175%	222,851	-71.254%
2025-04-17	0.0001688	0.000173100	0.000165300	0.000170200	+0.829%	106,364	-70.917%
2025-04-16	0.0001688	0.000173300	0.000164055	0.000168800	-0.530%	159,791	-70.675%
2025-04-15	0.0001702	0.000171100	0.000165200	0.000169700	+0.652%	160,501	-70.831%
2025-04-14	0.0001676	0.000186500	0.000166600	0.000168600	+1.261%	564,656	-70.641%
2025-04-13	0.0001633	0.000168400	0.000162200	0.000166500	+1.710%	308,485	-70.270%
2025-04-12	0.0001600	0.000163700	0.000155500	0.000163700	+2.698%	175,372	-69.762%
2025-04-11	0.0001584	0.000161700	0.000154200	0.000159400	+1.335%	331,262	-68.946%
2025-04-10	0.0001367	0.000159500	0.000136700	0.000157300	+15.154%	514,305	-68.531%
2025-04-09	0.0001395	0.000147900	0.000136600	0.000136600	-2.289%	217,359	-63.763%
2025-04-08	0.0001375	0.000141900	0.000133200	0.000139800	+2.118%	212,719	-64.592%
2025-04-07	0.0001332	0.000139000	0.000131300	0.000136900	+3.243%	361,483	-63.842%
2025-04-06	0.0001350	0.000138400	0.000132500	0.000132600	-1.339%	206,018	-62.670%
2025-04-05	0.0001342	0.000137200	0.000133700	0.000134400	+0.674%	56,207	-63.170%
2025-04-04	0.0001329	0.000140400	0.000132000	0.000133500	+0.603%	559,697	-62.921%
2025-04-03	0.0001311	0.000134800	0.000128600	0.000132700	+2.392%	160,915	-62.698%
2025-04-02	0.0001335	0.000134200	0.000129500	0.000129600	-3.428%	146,624	-61.806%
2025-04-01	0.0001341	0.000135300	0.000132800	0.000134200	+0.075%	59,853	-63.115%
2025-03-31	0.0001366	0.000137500	0.000133800	0.000134100	-2.259%	26,505	-63.087%
2025-03-30	0.0001345	0.000137200	0.000134188	0.000137200	+3.313%	17,255	-63.921%
2025-03-29	0.0001355	0.000135500	0.000131600	0.000132800	-2.353%	34,365	-62.726%
2025-03-28	0.0001404	0.000144600	0.000134900	0.000136000	-4.427%	78,953	-63.603%
2025-03-27	0.0001404	0.000142400	0.000137500	0.000142300	+0.779%	51,735	-65.214%
2025-03-26	0.0001365	0.000147000	0.000136300	0.000141200	+3.671%	2,351,532	-64.943%
2025-03-25	0.0001341	0.000136700	0.000134100	0.000136200	+1.189%	27,976	-63.656%
2025-03-24	0.0001319	0.000142000	0.000131900	0.000134600	+1.508%	445,064	-63.224%
2025-03-23	0.0001331	0.000138000	0.000129600	0.000132600	-0.674%	588,796	-62.670%
2025-03-22	0.0001326	0.000133800	0.000131800	0.000133500	-0.150%	16,918	-62.921%
2025-03-21	0.0001357	0.000138000	0.000132000	0.000133700	-2.975%	32,674	-62.977%
2025-03-20	0.0001351	0.000137800	0.000134100	0.000137800	+1.773%	38,022	-64.078%
2025-03-19	0.0001399	0.000141800	0.000132300	0.000135400	-3.355%	136,032	-63.442%
2025-03-18	0.0001436	0.000143700	0.000137200	0.000140100	-2.301%	71,792	-64.668%
2025-03-17	0.0001356	0.000144700	0.000135600	0.000143400	+5.674%	72,546	-65.481%
2025-03-16	0.0001428	0.000143500	0.000135200	0.000135700	-4.972%	94,021	-63.522%
2025-03-15	0.0001428	0.000143100	0.000139800	0.000142800	+0.493%	44,928	-65.336%
2025-03-14	0.0001459	0.000147300	0.000142100	0.000142100	-2.404%	75,892	-65.165%
2025-03-13	0.0001420	0.000149400	0.000132600	0.000145600	+2.463%	1,455,950	-66.003%
2025-03-12	0.0001363	0.000150900	0.000136300	0.000142100	+4.409%	493,014	-65.165%
2025-03-11	0.0001318	0.000136800	0.000128231	0.000136100	+2.795%	32,839	-63.630%
2025-03-10	0.0001275	0.000136800	0.000127300	0.000132400	+2.318%	61,962	-62.613%
2025-03-09	0.0001258	0.000129400	0.000123545	0.000129400	+3.520%	11,577	-61.747%
2025-03-08	0.0001359	0.000138400	0.000125000	0.000125000	-8.559%	71,331	-60.400%
2025-03-07	0.0001274	0.000139800	0.000126600	0.000136700	+8.234%	138,298	-63.789%
2025-03-06	0.0001298	0.000129800	0.000126200	0.000126300	-2.696%	21,804	-60.808%
2025-03-05	0.0001274	0.000132700	0.000125000	0.000129800	+2.528%	46,600	-61.864%
2025-03-04	0.0001262	0.000132700	0.000126000	0.000126600	0.000%	68,082	-60.900%
2025-03-03	0.0001264	0.000130700	0.000125100	0.000126600	-0.236%	100,587	-60.900%
2025-03-02	0.0001327	0.000136200	0.000125700	0.000126900	-4.371%	130,383	-60.993%
2025-03-01	0.0001323	0.000133400	0.000129400	0.000132700	-0.748%	38,490	-62.698%
2025-02-28	0.0001281	0.000134600	0.000128100	0.000133700	+3.643%	144,163	-62.977%
2025-02-27	0.0001234	0.000129000	0.000122800	0.000129000	+5.134%	123,685	-61.628%
2025-02-26	0.0001148	0.000123500	0.000114400	0.000122700	+6.696%	102,510	-59.658%
2025-02-25	0.0001128	0.000117500	0.000111600	0.000115000	+2.679%	360,285	-56.957%
2025-02-24	0.0001118	0.000116500	0.000109300	0.000112000	+0.358%	304,766	-55.804%
2025-02-23	0.0001153	0.000115800	0.000110600	0.000111600	-3.125%	87,811	-55.645%
2025-02-22	0.0001167	0.000118600	0.000114300	0.000115200	-1.454%	61,653	-57.031%
2025-02-21	0.0001196	0.000123800	0.000116800	0.000116900	-2.176%	144,964	-57.656%
2025-02-20	0.0001172	0.000119600	0.000116000	0.000119500	+1.962%	24,319	-58.577%
2025-02-19	0.0001175	0.000118200	0.000115700	0.000117200	-0.425%	10,566	-57.765%
2025-02-18	0.0001198	0.000121600	0.000115700	0.000117700	-1.589%	47,623	-57.944%
2025-02-17	0.0001236	0.000125300	0.000119600	0.000119600	-3.471%	58,471	-58.612%
2025-02-16	0.0001221	0.000125300	0.000120800	0.000123900	+2.059%	20,540	-60.048%
2025-02-15	0.0001243	0.000125300	0.000121100	0.000121400	-2.176%	15,620	-59.226%
2025-02-14	0.0001233	0.000126200	0.000122900	0.000124100	+0.242%	45,742	-60.113%
2025-02-13	0.0001242	0.000124900	0.000122300	0.000123800	-0.081%	58,194	-60.016%
2025-02-12	0.0001247	0.000126200	0.000121900	0.000123900	-0.562%	65,732	-60.048%
2025-02-11	0.0001248	0.000129000	0.000123900	0.000124600	-0.160%	69,018	-60.273%
2025-02-10	0.0001204	0.000125000	0.000118500	0.000124800	+5.139%	26,738	-60.337%
2025-02-09	0.0001229	0.000124600	0.000118700	0.000118700	-3.574%	24,569	-58.298%
2025-02-08	0.0001198	0.000123200	0.000117800	0.000123100	+2.840%	20,588	-59.789%
2025-02-07	0.0001152	0.000121100	0.000115000	0.000119700	+4.633%	20,915	-58.647%
2025-02-06	0.0001173	0.000118100	0.000113900	0.000114400	-2.306%	58,226	-56.731%

.dark-mode .sTG8Zb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTG8Zb{ color: #333333; background-color: white; border: 2px solid #333333; }MANAETHDecentraland / Ethereumcrypto

MANAETH
Decentraland / Ethereum
crypto