Dark

MAGICUSD
MAGIC / United States dollar
crypto Coinbase

Real-time

Aug 18, 2026 1:49:00 AM EDT

0.03986USD-1.459%(-0.00059)216,1910

0.03987Bid 0.03994Ask 0.00007Spread

Composite
0.03986 Coinbase
0.03986 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.04051	0.04055	0.03980	0.03986	-1.459%	216,191	0.000%
2026-08-17	0.04089	0.04150	0.04043	0.04045	-0.955%	1,023,304	-1.459%
2026-08-16	0.04115	0.04270	0.04064	0.04084	-0.729%	2,536,156	-2.400%
2026-08-15	0.04150	0.04270	0.04083	0.04114	-0.724%	2,794,914	-3.111%
2026-08-14	0.03997	0.04212	0.03940	0.04144	+3.008%	2,009,966	-3.813%
2026-08-13	0.03947	0.04023	0.03928	0.04023	+2.575%	92,577	-0.920%
2026-08-12	0.04040	0.04090	0.03890	0.03922	-3.160%	343,422	+1.632%
2026-08-11	0.04160	0.04160	0.03970	0.04050	-2.410%	466,716	-1.580%
2026-08-10	0.04150	0.04220	0.04140	0.04150	-0.240%	345,922	-3.952%
2026-08-09	0.04250	0.04280	0.04130	0.04160	-2.118%	913,342	-4.183%
2026-08-08	0.04120	0.05990	0.04110	0.04250	+3.912%	5,094,299	-6.212%
2026-08-07	0.04130	0.04270	0.04090	0.04090	-1.208%	345,525	-2.543%
2026-08-06	0.04040	0.04240	0.04040	0.04140	+2.222%	86,415	-3.720%
2026-08-05	0.04040	0.04130	0.04040	0.04050	0.000%	55,399	-1.580%
2026-08-04	0.04170	0.04190	0.04040	0.04050	-2.644%	76,743	-1.580%
2026-08-03	0.04220	0.04230	0.04100	0.04160	-1.655%	94,211	-4.183%
2026-08-02	0.04180	0.04290	0.04170	0.04230	+1.683%	109,372	-5.768%
2026-08-01	0.04220	0.04230	0.04130	0.04160	-1.422%	194,155	-4.183%
2026-07-31	0.04080	0.04230	0.04040	0.04220	+3.686%	323,260	-5.545%
2026-07-30	0.03950	0.04110	0.03920	0.04070	+3.299%	2,429,140	-2.064%
2026-07-29	0.04070	0.04100	0.03830	0.03940	-3.431%	3,294,479	+1.168%
2026-07-28	0.04040	0.04100	0.03980	0.04080	+0.990%	1,727,869	-2.304%
2026-07-27	0.04310	0.04320	0.04020	0.04040	-6.265%	1,896,801	-1.337%
2026-07-26	0.04270	0.04340	0.04260	0.04310	+0.701%	781,026	-7.517%
2026-07-25	0.04320	0.04330	0.04200	0.04280	-1.155%	659,432	-6.869%
2026-07-24	0.04170	0.04400	0.04150	0.04330	+3.837%	561,688	-7.945%
2026-07-23	0.04280	0.04300	0.04170	0.04170	-2.570%	462,388	-4.412%
2026-07-22	0.04350	0.04360	0.04250	0.04280	-1.155%	1,039,645	-6.869%
2026-07-21	0.04270	0.04360	0.04270	0.04330	+1.643%	510,640	-7.945%
2026-07-20	0.04200	0.04350	0.04080	0.04260	+0.472%	982,053	-6.432%
2026-07-19	0.04200	0.04280	0.04120	0.04240	+0.952%	239,318	-5.991%
2026-07-18	0.04170	0.04250	0.04120	0.04200	+0.478%	151,001	-5.095%
2026-07-17	0.04220	0.04260	0.04140	0.04180	-0.948%	65,924	-4.641%
2026-07-16	0.04310	0.04320	0.04200	0.04220	-2.315%	123,125	-5.545%
2026-07-15	0.04270	0.04350	0.04230	0.04320	+0.935%	206,036	-7.731%
2026-07-14	0.04200	0.04340	0.04160	0.04280	+1.905%	248,203	-6.869%
2026-07-13	0.04290	0.04340	0.04120	0.04200	-1.408%	196,555	-5.095%
2026-07-12	0.04280	0.04370	0.04240	0.04260	0.000%	90,590	-6.432%
2026-07-11	0.04330	0.04440	0.04260	0.04260	-1.617%	263,512	-6.432%
2026-07-10	0.04300	0.04380	0.04270	0.04330	+0.698%	290,270	-7.945%
2026-07-09	0.04290	0.04350	0.04240	0.04300	+0.233%	568,457	-7.302%
2026-07-08	0.04310	0.04360	0.04170	0.04290	-0.694%	712,204	-7.086%
2026-07-07	0.04460	0.04470	0.04240	0.04320	-2.703%	468,148	-7.731%
2026-07-06	0.04360	0.04560	0.04280	0.04440	+2.069%	1,374,491	-10.225%
2026-07-05	0.04400	0.04430	0.04260	0.04350	-1.136%	452,296	-8.368%
2026-07-04	0.04390	0.04560	0.04300	0.04400	0.000%	1,156,742	-9.409%
2026-07-03	0.04230	0.04600	0.04190	0.04400	+4.265%	1,417,655	-9.409%
2026-07-02	0.04160	0.04240	0.04120	0.04220	+1.687%	886,662	-5.545%
2026-07-01	0.04080	0.04280	0.03880	0.04150	+2.217%	1,769,974	-3.952%
2026-06-30	0.04440	0.04530	0.04030	0.04060	-8.145%	1,930,569	-1.823%
2026-06-29	0.04540	0.04940	0.04330	0.04420	-3.282%	8,575,017	-9.819%
2026-06-28	0.04110	0.06330	0.04100	0.04570	+11.736%	14,376,660	-12.779%
2026-06-27	0.04230	0.04240	0.04060	0.04090	-2.850%	742,185	-2.543%
2026-06-26	0.04130	0.04280	0.04000	0.04210	+1.937%	270,927	-5.321%
2026-06-25	0.04270	0.04320	0.03980	0.04130	-3.279%	410,161	-3.487%
2026-06-24	0.04430	0.04480	0.04090	0.04270	-3.175%	393,739	-6.651%
2026-06-23	0.04550	0.04550	0.04280	0.04410	-2.863%	401,248	-9.615%
2026-06-22	0.04620	0.04750	0.04510	0.04540	-1.089%	495,033	-12.203%
2026-06-21	0.04740	0.04980	0.04550	0.04590	-3.368%	1,292,130	-13.159%
2026-06-20	0.04500	0.05070	0.04460	0.04750	+6.264%	2,770,733	-16.084%
2026-06-19	0.04520	0.04530	0.04410	0.04470	-0.887%	239,974	-10.828%
2026-06-18	0.04740	0.04740	0.04390	0.04510	-4.651%	503,653	-11.619%
2026-06-17	0.04770	0.04820	0.04640	0.04730	-0.839%	797,328	-15.729%
2026-06-16	0.04810	0.04860	0.04670	0.04770	-1.037%	188,249	-16.436%
2026-06-15	0.04780	0.05010	0.04750	0.04820	+1.048%	565,122	-17.303%
2026-06-14	0.04670	0.04800	0.04550	0.04770	+2.141%	935,113	-16.436%
2026-06-13	0.04590	0.04770	0.04550	0.04670	+1.743%	356,362	-14.647%
2026-06-12	0.04600	0.04720	0.04560	0.04590	-1.290%	276,752	-13.159%
2026-06-11	0.04520	0.04740	0.04500	0.04650	+2.649%	516,103	-14.280%
2026-06-10	0.04590	0.04630	0.04390	0.04530	-1.307%	641,429	-12.009%
2026-06-09	0.04680	0.04680	0.04500	0.04590	-1.923%	397,092	-13.159%
2026-06-08	0.04710	0.04790	0.04610	0.04680	-0.847%	208,816	-14.829%
2026-06-07	0.04600	0.04840	0.04550	0.04720	+2.386%	485,807	-15.551%
2026-06-06	0.04670	0.04720	0.04290	0.04610	-0.860%	462,432	-13.536%
2026-06-05	0.05030	0.05040	0.04420	0.04650	-7.371%	1,143,181	-14.280%
2026-06-04	0.05490	0.05510	0.04930	0.05020	-8.394%	1,146,111	-20.598%
2026-06-03	0.05400	0.05590	0.05300	0.05480	+1.670%	909,165	-27.263%
2026-06-02	0.05820	0.05820	0.05280	0.05390	-7.705%	316,890	-26.048%
2026-06-01	0.05900	0.05980	0.05660	0.05840	-0.171%	239,552	-31.747%
2026-05-31	0.05870	0.05920	0.05710	0.05850	+0.515%	359,167	-31.863%
2026-05-30	0.05740	0.05970	0.05740	0.05820	+1.394%	96,924	-31.512%
2026-05-29	0.05720	0.05810	0.05580	0.05740	+1.235%	137,333	-30.557%
2026-05-28	0.05830	0.05850	0.05550	0.05670	-2.744%	277,858	-29.700%
2026-05-27	0.06010	0.06050	0.05760	0.05830	-2.833%	239,863	-31.630%
2026-05-26	0.06000	0.06160	0.05930	0.06000	-0.662%	226,907	-33.567%
2026-05-25	0.06030	0.06150	0.05990	0.06040	+0.166%	263,329	-34.007%
2026-05-24	0.06230	0.06240	0.05890	0.06030	-3.210%	428,547	-33.897%
2026-05-23	0.06040	0.06320	0.05890	0.06230	+3.317%	456,651	-36.019%
2026-05-22	0.06400	0.06510	0.06010	0.06030	-5.928%	462,599	-33.897%
2026-05-21	0.06430	0.06460	0.06320	0.06410	+0.156%	298,415	-37.816%
2026-05-20	0.06230	0.06510	0.06190	0.06400	+2.894%	331,897	-37.719%
2026-05-19	0.06270	0.06440	0.06210	0.06220	-0.797%	592,210	-35.916%
2026-05-18	0.06160	0.06290	0.06050	0.06270	+1.621%	399,234	-36.427%
2026-05-17	0.06330	0.06400	0.06000	0.06170	-2.373%	275,089	-35.397%
2026-05-16	0.06540	0.06580	0.06200	0.06320	-3.511%	380,371	-36.930%
2026-05-15	0.07020	0.07070	0.06460	0.06550	-6.695%	833,586	-39.145%
2026-05-14	0.06860	0.07380	0.06710	0.07020	+2.632%	1,044,821	-43.219%
2026-05-13	0.07030	0.07430	0.06710	0.06840	-2.979%	1,381,746	-41.725%
2026-05-12	0.07310	0.07320	0.06920	0.07050	-3.951%	1,023,822	-43.461%
2026-05-11	0.07110	0.07350	0.06870	0.07340	+3.526%	453,855	-45.695%
2026-05-10	0.06890	0.07200	0.06830	0.07090	+2.457%	545,610	-43.780%
2026-05-09	0.07060	0.07240	0.06880	0.06920	-1.983%	524,709	-42.399%
2026-05-08	0.06820	0.07090	0.06750	0.07060	+3.671%	540,686	-43.541%
2026-05-07	0.06810	0.06890	0.06640	0.06810	0.000%	446,413	-41.468%
2026-05-06	0.06700	0.06890	0.06660	0.06810	+1.794%	825,677	-41.468%
2026-05-05	0.06540	0.06690	0.06540	0.06690	+2.450%	369,511	-40.419%
2026-05-04	0.06370	0.06700	0.06370	0.06530	+2.191%	576,783	-38.959%
2026-05-03	0.06440	0.06480	0.06340	0.06390	-0.930%	201,678	-37.621%
2026-05-02	0.06460	0.06500	0.06390	0.06450	-0.155%	280,541	-38.202%
2026-05-01	0.06370	0.06580	0.06350	0.06460	+1.572%	411,203	-38.297%
2026-04-30	0.06420	0.06500	0.06320	0.06360	-0.935%	646,356	-37.327%
2026-04-29	0.06580	0.06710	0.06260	0.06420	-1.985%	910,260	-37.913%
2026-04-28	0.06630	0.06630	0.06480	0.06550	-1.207%	363,899	-39.145%
2026-04-27	0.06850	0.06920	0.06560	0.06630	-3.070%	601,418	-39.879%
2026-04-26	0.06820	0.07010	0.06750	0.06840	+0.146%	934,153	-41.725%
2026-04-25	0.06790	0.07440	0.06740	0.06830	+0.589%	3,522,197	-41.640%
2026-04-24	0.06520	0.07020	0.06480	0.06790	+4.141%	1,918,766	-41.296%
2026-04-23	0.06360	0.06520	0.06250	0.06520	+2.194%	538,856	-38.865%
2026-04-22	0.06460	0.06630	0.06370	0.06380	-1.238%	481,192	-37.524%
2026-04-21	0.06500	0.06570	0.06320	0.06460	-0.615%	755,856	-38.297%
2026-04-20	0.06210	0.06590	0.06210	0.06500	+4.502%	1,105,123	-38.677%
2026-04-19	0.06500	0.06520	0.06210	0.06220	-4.455%	1,610,203	-35.916%
2026-04-18	0.07170	0.07980	0.06460	0.06510	-9.078%	6,319,802	-38.771%
2026-04-17	0.06700	0.07160	0.06570	0.07160	+7.025%	2,516,020	-44.330%
2026-04-16	0.06370	0.06710	0.06370	0.06690	+5.024%	1,982,719	-40.419%
2026-04-15	0.06090	0.06540	0.06080	0.06370	+4.598%	1,426,323	-37.425%
2026-04-14	0.06240	0.06300	0.06000	0.06090	-2.560%	754,564	-34.548%
2026-04-13	0.05920	0.06310	0.05840	0.06250	+5.574%	773,452	-36.224%
2026-04-12	0.06200	0.06320	0.05890	0.05920	-4.823%	1,254,465	-32.669%
2026-04-11	0.06360	0.06380	0.06170	0.06220	-2.201%	1,360,854	-35.916%
2026-04-10	0.06230	0.06660	0.06130	0.06360	+2.251%	3,273,424	-37.327%
2026-04-09	0.06110	0.06850	0.06030	0.06220	+1.800%	10,389,991	-35.916%
2026-04-08	0.05930	0.07200	0.05800	0.06110	+3.035%	6,520,183	-34.763%
2026-04-07	0.05680	0.05930	0.05550	0.05930	+4.586%	599,284	-32.782%
2026-04-06	0.05690	0.05830	0.05630	0.05670	-0.526%	892,746	-29.700%
2026-04-05	0.05830	0.05840	0.05610	0.05700	-2.062%	1,487,614	-30.070%
2026-04-04	0.05920	0.06160	0.05810	0.05820	-1.689%	2,276,282	-31.512%
2026-04-03	0.05620	0.07710	0.05600	0.05920	+5.714%	9,772,619	-32.669%
2026-04-02	0.05810	0.05860	0.05530	0.05600	-4.110%	311,163	-28.821%
2026-04-01	0.05760	0.05910	0.05740	0.05840	+1.389%	269,616	-31.747%
2026-03-31	0.05630	0.05760	0.05620	0.05760	+2.128%	241,480	-30.799%
2026-03-30	0.05580	0.05830	0.05580	0.05640	+1.075%	224,806	-29.326%
2026-03-29	0.05750	0.05790	0.05500	0.05580	-3.125%	332,555	-28.566%
2026-03-28	0.05720	0.05870	0.05630	0.05760	+0.524%	229,794	-30.799%
2026-03-27	0.05890	0.05960	0.05720	0.05730	-2.716%	249,143	-30.436%
2026-03-26	0.06140	0.06140	0.05790	0.05890	-4.072%	371,429	-32.326%
2026-03-25	0.06120	0.06170	0.06090	0.06140	+0.491%	149,625	-35.081%
2026-03-24	0.05990	0.06110	0.05930	0.06110	+2.003%	289,432	-34.763%
2026-03-23	0.05800	0.06060	0.05750	0.05990	+2.921%	302,838	-33.456%
2026-03-22	0.05880	0.06030	0.05750	0.05820	-1.188%	191,242	-31.512%
2026-03-21	0.06190	0.06220	0.05890	0.05890	-4.693%	143,470	-32.326%
2026-03-20	0.06170	0.06240	0.06100	0.06180	+0.325%	314,921	-35.502%
2026-03-19	0.06280	0.06300	0.06070	0.06160	-1.911%	184,184	-35.292%
2026-03-18	0.06600	0.06680	0.06200	0.06280	-5.136%	547,285	-36.529%
2026-03-17	0.06720	0.06770	0.06560	0.06620	-1.341%	610,664	-39.789%
2026-03-16	0.06430	0.06730	0.06400	0.06710	+4.517%	519,522	-40.596%
2026-03-15	0.06330	0.06450	0.06310	0.06420	+1.262%	315,429	-37.913%
2026-03-14	0.06430	0.06480	0.06290	0.06340	-1.705%	622,638	-37.129%
2026-03-13	0.06460	0.06710	0.06400	0.06450	-0.155%	866,759	-38.202%
2026-03-12	0.06540	0.06580	0.06370	0.06460	-1.072%	1,084,796	-38.297%
2026-03-11	0.06470	0.07020	0.06350	0.06530	+0.462%	2,424,886	-38.959%
2026-03-10	0.06160	0.06900	0.06150	0.06500	+5.863%	2,006,354	-38.677%
2026-03-09	0.06070	0.06260	0.06030	0.06140	+0.987%	1,032,125	-35.081%
2026-03-08	0.05970	0.06430	0.05900	0.06080	+1.843%	1,703,974	-34.441%
2026-03-07	0.06050	0.06150	0.05930	0.05970	-2.131%	962,402	-33.233%
2026-03-06	0.06490	0.06570	0.05970	0.06100	-6.009%	1,517,377	-34.656%
2026-03-05	0.06180	0.07110	0.06120	0.06490	+5.016%	3,786,689	-38.582%
2026-03-04	0.06060	0.06320	0.06010	0.06180	+1.812%	1,587,519	-35.502%
2026-03-03	0.06000	0.06150	0.05880	0.06070	+1.167%	1,122,654	-34.333%
2026-03-02	0.06010	0.06330	0.05910	0.06000	-0.166%	1,228,109	-33.567%
2026-03-01	0.06310	0.06470	0.05870	0.06010	-5.055%	1,067,531	-33.677%
2026-02-28	0.06350	0.06420	0.05870	0.06330	-0.158%	1,325,752	-37.030%
2026-02-27	0.06230	0.06550	0.06230	0.06340	+1.603%	968,306	-37.129%
2026-02-26	0.06420	0.06520	0.06100	0.06240	-2.804%	877,840	-36.122%
2026-02-25	0.06240	0.06670	0.06210	0.06420	+2.720%	1,500,621	-37.913%
2026-02-24	0.06400	0.06520	0.06230	0.06250	-2.344%	1,076,226	-36.224%
2026-02-23	0.06730	0.06760	0.06290	0.06400	-4.478%	1,597,575	-37.719%
2026-02-22	0.06850	0.06920	0.06570	0.06700	-2.047%	1,489,719	-40.507%
2026-02-21	0.07030	0.07230	0.06840	0.06840	-1.724%	742,218	-41.725%
2026-02-20	0.06910	0.07100	0.06780	0.06960	+0.578%	1,734,615	-42.730%
2026-02-19	0.07000	0.07030	0.06680	0.06920	-1.284%	2,354,513	-42.399%
2026-02-18	0.07660	0.07710	0.06950	0.07010	-8.486%	3,386,927	-43.138%
2026-02-17	0.07470	0.08440	0.07280	0.07660	+2.681%	11,444,515	-47.963%
2026-02-16	0.06880	0.08160	0.06770	0.07460	+8.273%	8,315,370	-46.568%
2026-02-15	0.07200	0.07230	0.06680	0.06890	-4.172%	973,050	-42.148%
2026-02-14	0.07010	0.07270	0.06920	0.07190	+2.568%	1,352,878	-44.562%
2026-02-13	0.06900	0.07040	0.06720	0.07010	+1.594%	1,589,036	-43.138%
2026-02-12	0.06870	0.07990	0.06780	0.06900	+0.437%	3,596,957	-42.232%
2026-02-11	0.06790	0.07100	0.06410	0.06870	+1.178%	1,755,043	-41.980%
2026-02-10	0.06900	0.06950	0.06630	0.06790	-1.737%	1,396,806	-41.296%
2026-02-09	0.06840	0.07200	0.06730	0.06910	+1.023%	3,115,410	-42.315%
2026-02-08	0.07210	0.07380	0.06730	0.06840	-5.394%	3,985,540	-41.725%
2026-02-07	0.06600	0.07850	0.06290	0.07230	+10.046%	7,086,664	-44.869%
2026-02-06	0.05770	0.06730	0.05210	0.06570	+14.063%	2,481,029	-39.330%
2026-02-05	0.06850	0.06950	0.05680	0.05760	-16.035%	2,823,867	-30.799%
2026-02-04	0.06830	0.07050	0.06610	0.06860	+0.292%	2,103,283	-41.895%
2026-02-03	0.07020	0.07130	0.06570	0.06840	-3.253%	2,224,712	-41.725%
2026-02-02	0.06710	0.07200	0.06540	0.07070	+5.052%	2,168,827	-43.621%
2026-02-01	0.07060	0.07180	0.06590	0.06730	-4.539%	1,880,455	-40.773%
2026-01-31	0.08080	0.08080	0.06380	0.07050	-12.855%	3,304,171	-43.461%
2026-01-30	0.08190	0.08240	0.07860	0.08090	-1.701%	968,999	-50.729%
2026-01-29	0.08850	0.08860	0.07890	0.08230	-7.320%	1,453,453	-51.567%
2026-01-28	0.08980	0.09000	0.08730	0.08880	-1.114%	1,337,919	-55.113%
2026-01-27	0.09030	0.09050	0.08720	0.08980	-0.554%	1,040,451	-55.612%
2026-01-26	0.08660	0.09070	0.08620	0.09030	+4.273%	732,050	-55.858%
2026-01-25	0.09360	0.09400	0.08430	0.08660	-7.577%	1,197,250	-53.972%
2026-01-24	0.09180	0.09440	0.09120	0.09370	+2.404%	549,324	-57.460%
2026-01-23	0.09220	0.09410	0.09010	0.09150	-0.759%	1,308,799	-56.437%
2026-01-22	0.09310	0.09780	0.09140	0.09220	-0.860%	1,064,041	-56.768%
2026-01-21	0.08910	0.09490	0.08910	0.09300	+4.377%	1,676,250	-57.140%
2026-01-20	0.09550	0.09620	0.08780	0.08910	-6.702%	2,121,998	-55.264%
2026-01-19	0.10030	0.10030	0.09250	0.09550	-4.975%	2,464,168	-58.262%
2026-01-18	0.10330	0.11780	0.10040	0.10050	-2.616%	5,879,754	-60.338%
2026-01-17	0.10260	0.10910	0.10040	0.10320	+0.683%	2,947,064	-61.376%
2026-01-16	0.09750	0.10310	0.09610	0.10250	+5.236%	1,034,630	-61.112%
2026-01-15	0.10160	0.10220	0.09640	0.09740	-4.134%	1,665,726	-59.076%
2026-01-14	0.10250	0.10550	0.10070	0.10160	-0.781%	2,450,558	-60.768%
2026-01-13	0.09720	0.10350	0.09520	0.10240	+5.458%	3,000,570	-61.074%
2026-01-12	0.09900	0.10110	0.09640	0.09710	-1.919%	815,553	-58.950%
2026-01-11	0.10150	0.10210	0.09800	0.09900	-2.270%	1,729,837	-59.737%
2026-01-10	0.10470	0.10730	0.10100	0.10130	-3.062%	1,488,368	-60.652%
2026-01-09	0.11100	0.11400	0.10290	0.10450	-5.515%	6,005,592	-61.856%
2026-01-08	0.09840	0.12650	0.09720	0.11060	+12.284%	8,946,196	-63.960%
2026-01-07	0.10200	0.10270	0.09740	0.09850	-3.715%	1,171,054	-59.533%
2026-01-06	0.10050	0.10460	0.09780	0.10230	+1.388%	1,959,349	-61.036%
2026-01-05	0.10060	0.10140	0.09760	0.10090	+0.598%	1,446,179	-60.496%
2026-01-04	0.09860	0.10200	0.09810	0.10030	+1.724%	2,412,355	-60.259%
2026-01-03	0.09850	0.10010	0.09590	0.09860	+0.305%	1,513,287	-59.574%
2026-01-02	0.09540	0.09850	0.09490	0.09830	+2.932%	1,417,224	-59.451%
2026-01-01	0.09400	0.09570	0.09220	0.09550	+1.488%	972,711	-58.262%
2025-12-31	0.09390	0.09740	0.09130	0.09410	+0.320%	1,059,298	-57.641%
2025-12-30	0.09430	0.09470	0.09280	0.09380	-0.741%	366,315	-57.505%
2025-12-29	0.09590	0.09840	0.09410	0.09450	-1.665%	903,228	-57.820%
2025-12-28	0.09800	0.09880	0.09480	0.09610	-2.039%	1,080,611	-58.522%
2025-12-27	0.09690	0.10030	0.09510	0.09810	+1.134%	1,234,630	-59.368%
2025-12-26	0.09400	0.09930	0.09350	0.09700	+3.301%	1,441,547	-58.907%
2025-12-25	0.09590	0.09880	0.09390	0.09390	-1.983%	2,391,923	-57.551%
2025-12-24	0.10080	0.10080	0.09370	0.09580	-4.677%	4,268,004	-58.392%
2025-12-23	0.09250	0.10390	0.08970	0.10050	+8.649%	4,915,951	-60.338%
2025-12-22	0.09450	0.09530	0.09150	0.09250	-1.805%	809,780	-56.908%
2025-12-21	0.09590	0.09650	0.09130	0.09420	-1.773%	399,045	-57.686%
2025-12-20	0.09490	0.09770	0.09460	0.09590	+1.054%	575,858	-58.436%
2025-12-19	0.09030	0.09550	0.09020	0.09490	+4.862%	1,053,037	-57.998%
2025-12-18	0.09700	0.09700	0.08880	0.09050	-6.605%	1,653,702	-55.956%
2025-12-17	0.10250	0.10420	0.09570	0.09690	-5.463%	1,258,504	-58.865%
2025-12-16	0.10970	0.11020	0.10190	0.10250	-6.393%	1,495,699	-61.112%
2025-12-15	0.10700	0.11810	0.10270	0.10950	+2.528%	4,191,118	-63.598%
2025-12-14	0.11060	0.11250	0.10550	0.10680	-3.610%	1,294,445	-62.678%
2025-12-13	0.11300	0.11650	0.11060	0.11080	-1.773%	2,397,416	-64.025%
2025-12-12	0.10660	0.12160	0.10540	0.11280	+5.618%	7,995,127	-64.663%
2025-12-11	0.11040	0.11070	0.10520	0.10680	-2.997%	3,706,854	-62.678%
2025-12-10	0.12040	0.12890	0.11010	0.11010	-8.555%	10,015,603	-63.797%
2025-12-09	0.11060	0.15340	0.10210	0.12040	+10.459%	19,770,626	-66.894%
2025-12-08	0.09620	0.14780	0.09550	0.10900	+13.542%	10,346,156	-63.431%
2025-12-07	0.09950	0.10040	0.09420	0.09600	-3.518%	535,341	-58.479%
2025-12-06	0.09670	0.10570	0.09640	0.09950	+2.683%	1,437,648	-59.940%
2025-12-05	0.10120	0.10230	0.09380	0.09690	-4.249%	1,847,232	-58.865%
2025-12-04	0.10290	0.10970	0.10060	0.10120	-1.843%	2,101,300	-60.613%
2025-12-03	0.10030	0.10470	0.09820	0.10310	+3.100%	1,267,343	-61.339%
2025-12-02	0.09400	0.10230	0.09330	0.10000	+6.610%	602,816	-60.140%
2025-12-01	0.10250	0.10250	0.09080	0.09380	-8.666%	1,720,782	-57.505%
2025-11-30	0.10460	0.10490	0.10230	0.10270	-1.722%	513,992	-61.188%
2025-11-29	0.10560	0.10900	0.10360	0.10450	-1.135%	1,074,212	-61.856%
2025-11-28	0.10970	0.10970	0.10440	0.10570	-3.558%	2,359,765	-62.289%
2025-11-27	0.10770	0.11450	0.10600	0.10960	+1.670%	3,189,549	-63.631%
2025-11-26	0.10740	0.10920	0.10400	0.10780	+0.279%	1,145,142	-63.024%
2025-11-25	0.10770	0.10980	0.10470	0.10750	-0.186%	2,065,716	-62.921%
2025-11-24	0.10280	0.11010	0.10260	0.10770	+4.869%	2,185,368	-62.990%
2025-11-23	0.10470	0.11020	0.10270	0.10270	-2.097%	2,494,944	-61.188%
2025-11-22	0.10660	0.10770	0.10220	0.10490	-1.502%	1,527,693	-62.002%
2025-11-21	0.11530	0.11730	0.10090	0.10650	-7.552%	3,214,241	-62.573%
2025-11-20	0.12570	0.13070	0.11170	0.11520	-8.280%	6,762,872	-65.399%
2025-11-19	0.11540	0.12740	0.11260	0.12560	+7.997%	8,159,313	-68.264%
2025-11-18	0.11510	0.12320	0.11310	0.11630	+1.218%	4,002,594	-65.727%
2025-11-17	0.11880	0.14070	0.11240	0.11490	-3.445%	9,354,565	-65.309%
2025-11-16	0.11970	0.12170	0.11310	0.11900	-0.251%	4,373,091	-66.504%
2025-11-15	0.11910	0.12510	0.11850	0.11930	-0.167%	1,808,416	-66.588%
2025-11-14	0.12200	0.12480	0.11540	0.11950	-2.129%	3,945,939	-66.644%
2025-11-13	0.12770	0.13370	0.11650	0.12210	-4.684%	5,013,141	-67.355%
2025-11-12	0.12270	0.14420	0.12110	0.12810	+4.486%	9,266,227	-68.884%
2025-11-11	0.13180	0.13370	0.12180	0.12260	-7.192%	3,118,657	-67.488%
2025-11-10	0.13280	0.13550	0.13000	0.13210	-0.452%	3,997,729	-69.826%
2025-11-09	0.14190	0.15080	0.12520	0.13270	-6.681%	6,145,038	-69.962%
2025-11-08	0.12580	0.16690	0.11950	0.14220	+13.126%	16,046,379	-71.969%
2025-11-07	0.11110	0.13030	0.10960	0.12570	+13.141%	5,259,120	-68.290%
2025-11-06	0.11370	0.11410	0.10590	0.11110	-2.201%	3,128,387	-64.122%
2025-11-05	0.11030	0.11440	0.10480	0.11360	+2.620%	3,589,179	-64.912%
2025-11-04	0.11490	0.11860	0.10320	0.11070	-3.823%	6,831,126	-63.993%
2025-11-03	0.13340	0.13350	0.11240	0.11510	-13.718%	5,085,558	-65.369%
2025-11-02	0.13570	0.13710	0.13000	0.13340	-1.622%	1,940,713	-70.120%
2025-11-01	0.13400	0.13700	0.13300	0.13560	+1.194%	1,824,660	-70.605%
2025-10-31	0.13130	0.13630	0.13030	0.13400	+2.290%	2,257,937	-70.254%
2025-10-30	0.13770	0.14190	0.12550	0.13100	-4.866%	3,563,263	-69.573%
2025-10-29	0.13910	0.14160	0.13510	0.13770	-0.864%	3,256,381	-71.053%
2025-10-28	0.14260	0.14490	0.13460	0.13890	-2.595%	2,848,144	-71.303%
2025-10-27	0.14830	0.15020	0.14140	0.14260	-3.779%	2,746,888	-72.048%
2025-10-26	0.14390	0.14860	0.14200	0.14820	+2.917%	1,553,780	-73.104%
2025-10-25	0.14220	0.14410	0.14040	0.14400	+1.195%	1,413,797	-72.319%
2025-10-24	0.13860	0.14430	0.13770	0.14230	+2.744%	3,302,203	-71.989%
2025-10-23	0.13460	0.14690	0.13450	0.13850	+2.821%	5,966,645	-71.220%
2025-10-22	0.13920	0.14110	0.12960	0.13470	-3.163%	5,026,176	-70.408%
2025-10-21	0.14880	0.15350	0.13790	0.13910	-6.582%	2,956,712	-71.344%
2025-10-20	0.14600	0.15120	0.14490	0.14890	+1.916%	2,590,985	-73.230%
2025-10-19	0.14190	0.15150	0.13880	0.14610	+3.032%	4,138,887	-72.717%
2025-10-18	0.14830	0.14850	0.14050	0.14180	-4.447%	3,308,117	-71.890%
2025-10-17	0.14050	0.16010	0.12900	0.14840	+6.152%	19,365,962	-73.140%
2025-10-16	0.13840	0.15080	0.13200	0.13980	+1.158%	12,093,890	-71.488%
2025-10-15	0.14460	0.15000	0.13590	0.13820	-4.360%	7,352,075	-71.158%
2025-10-14	0.15300	0.16150	0.13840	0.14450	-5.617%	26,558,416	-72.415%
2025-10-13	0.12490	0.17810	0.12390	0.15310	+22.284%	33,126,907	-73.965%
2025-10-12	0.11390	0.12810	0.11180	0.12520	+10.018%	4,866,191	-68.163%
2025-10-11	0.11620	0.12320	0.10960	0.11380	-4.929%	6,328,099	-64.974%
2025-10-10	0.16930	0.17660	0.09760	0.11970	-29.255%	8,911,764	-66.700%
2025-10-09	0.17250	0.17250	0.16260	0.16920	-1.913%	4,556,223	-76.442%
2025-10-08	0.16910	0.17350	0.16590	0.17250	+2.131%	2,783,396	-76.893%
2025-10-07	0.18330	0.18460	0.16800	0.16890	-7.806%	3,871,871	-76.400%
2025-10-06	0.17720	0.18540	0.17550	0.18320	+3.386%	2,358,874	-78.242%
2025-10-05	0.17820	0.18580	0.17640	0.17720	-0.617%	1,479,976	-77.506%
2025-10-04	0.18140	0.18160	0.17550	0.17830	-1.709%	1,333,991	-77.644%
2025-10-03	0.18210	0.18690	0.17930	0.18140	-0.928%	3,255,815	-78.026%
2025-10-02	0.17910	0.18390	0.17680	0.18310	+2.291%	2,896,012	-78.230%
2025-10-01	0.17190	0.17920	0.17020	0.17900	+4.191%	1,366,434	-77.732%
2025-09-30	0.17290	0.17350	0.16690	0.17180	-0.636%	1,654,467	-76.799%
2025-09-29	0.17580	0.17600	0.17010	0.17290	-1.706%	2,096,314	-76.946%
2025-09-28	0.17180	0.17630	0.16880	0.17590	+2.386%	1,744,887	-77.339%
2025-09-27	0.17440	0.17470	0.17090	0.17180	-1.434%	946,599	-76.799%
2025-09-26	0.16610	0.17570	0.16600	0.17430	+5.000%	3,819,219	-77.131%
2025-09-25	0.17550	0.17560	0.16170	0.16600	-5.305%	3,750,853	-75.988%
2025-09-24	0.17460	0.18010	0.17000	0.17530	+0.458%	3,103,731	-77.262%
2025-09-23	0.17590	0.18480	0.17150	0.17450	-0.852%	2,760,740	-77.158%
2025-09-22	0.19950	0.20010	0.16510	0.17600	-11.691%	5,627,493	-77.352%
2025-09-21	0.20420	0.20890	0.19790	0.19930	-2.447%	1,455,048	-80.000%
2025-09-20	0.20200	0.20780	0.19960	0.20430	+1.089%	1,077,335	-80.489%
2025-09-19	0.21530	0.21780	0.20050	0.20210	-6.087%	2,271,004	-80.277%
2025-09-18	0.21860	0.22080	0.21400	0.21520	-1.555%	4,473,434	-81.478%
2025-09-17	0.20600	0.22100	0.19890	0.21860	+6.168%	5,376,568	-81.766%
2025-09-16	0.20080	0.21290	0.19810	0.20590	+2.489%	4,868,644	-80.641%
2025-09-15	0.20960	0.21450	0.19700	0.20090	-4.105%	1,851,652	-80.159%
2025-09-14	0.22300	0.22310	0.20700	0.20950	-6.096%	2,068,868	-80.974%
2025-09-13	0.21750	0.22470	0.21630	0.22310	+2.528%	2,847,933	-82.134%
2025-09-12	0.21290	0.22440	0.21220	0.21760	+2.208%	5,118,962	-81.682%
2025-09-11	0.20950	0.22600	0.20760	0.21290	+1.623%	7,874,827	-81.278%
2025-09-10	0.20380	0.21540	0.20190	0.20950	+2.847%	4,939,423	-80.974%
2025-09-09	0.20620	0.21330	0.20170	0.20370	-1.212%	3,135,268	-80.432%
2025-09-08	0.20110	0.21690	0.19990	0.20620	+2.536%	5,799,477	-80.669%
2025-09-07	0.19740	0.20720	0.19730	0.20110	+1.874%	3,402,193	-80.179%
2025-09-06	0.19830	0.20170	0.19520	0.19740	-0.554%	1,542,444	-79.807%
2025-09-05	0.19560	0.20220	0.19520	0.19850	+1.483%	4,136,215	-79.919%
2025-09-04	0.19930	0.20140	0.19120	0.19560	-1.807%	3,765,323	-79.622%
2025-09-03	0.19920	0.20180	0.19660	0.19920	-0.050%	2,962,481	-79.990%
2025-09-02	0.19230	0.20320	0.19130	0.19930	+3.640%	4,377,910	-80.000%
2025-09-01	0.19680	0.20110	0.18800	0.19230	-2.336%	4,700,910	-79.272%
2025-08-31	0.20290	0.20840	0.19680	0.19690	-2.909%	2,707,765	-79.756%
2025-08-30	0.20250	0.22710	0.19950	0.20280	+0.049%	12,360,801	-80.345%
2025-08-29	0.21100	0.21260	0.19440	0.20270	-3.979%	7,736,858	-80.335%
2025-08-28	0.20750	0.21560	0.20610	0.21110	+1.735%	3,520,151	-81.118%
2025-08-27	0.21140	0.21300	0.20590	0.20750	-1.891%	3,759,055	-80.790%
2025-08-26	0.20730	0.23070	0.20330	0.21150	+1.879%	17,560,787	-81.154%
2025-08-25	0.22670	0.22780	0.20060	0.20760	-8.466%	6,257,239	-80.800%
2025-08-24	0.23600	0.23910	0.22330	0.22680	-3.858%	5,101,065	-82.425%
2025-08-23	0.24260	0.24380	0.23200	0.23590	-2.722%	3,267,763	-83.103%
2025-08-22	0.22830	0.24440	0.22010	0.24250	+6.266%	8,333,244	-83.563%
2025-08-21	0.23840	0.24170	0.22680	0.22820	-4.319%	3,252,452	-82.533%
2025-08-20	0.22280	0.24140	0.22140	0.23850	+7.095%	7,446,384	-83.287%
2025-08-19	0.23770	0.23990	0.22130	0.22270	-6.271%	6,293,439	-82.101%
2025-08-18	0.24410	0.26440	0.23380	0.23760	-2.703%	14,078,620	-83.224%
2025-08-17	0.24680	0.25020	0.24140	0.24420	-1.094%	3,625,471	-83.677%
2025-08-16	0.24890	0.25400	0.24330	0.24690	-0.804%	7,799,612	-83.856%
2025-08-15	0.24190	0.29980	0.23900	0.24890	+2.894%	36,039,812	-83.986%
2025-08-14	0.26920	0.27610	0.23730	0.24190	-10.175%	8,762,580	-83.522%

.dark-mode .lnZTtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnZTtc{ color: #333333; background-color: white; border: 2px solid #333333; }MAGICUSDMAGIC / United States dollarcrypto Coinbase

MAGICUSD
MAGIC / United States dollar
crypto Coinbase