Dark

MAGICUSD
MAGIC / United States dollar
crypto Composite

Real-time

Aug 18, 2026 12:51:03 AM EDT

0.03993USD-3.364%(-0.00139)1,044,320MAGIC42,404USD

0.03999Bid 0.04000Ask 0.00001Spread

Composite
0.03993 Coinbase
0.03993 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.04051	0.04055	0.03980	0.03993	-1.286%	202,977	0.000%
2026-08-17	0.04089	0.04150	0.04043	0.04045	-0.955%	1,027,404	-1.286%
2026-08-16	0.04115	0.04270	0.04064	0.04084	-0.729%	2,832,613	-2.228%
2026-08-15	0.04150	0.04270	0.04083	0.04114	-0.724%	2,967,703	-2.941%
2026-08-14	0.03997	0.04212	0.03940	0.04144	+3.008%	2,048,620	-3.644%
2026-08-13	0.03947	0.04023	0.03928	0.04023	+2.575%	92,577	-0.746%
2026-08-12	0.04040	0.04090	0.03890	0.03922	-3.160%	368,891	+1.810%
2026-08-11	0.04160	0.04160	0.03970	0.04050	-2.410%	414,221	-1.407%
2026-08-10	0.04160	0.04220	0.04140	0.04150	-0.240%	398,719	-3.783%
2026-08-09	0.04250	0.04280	0.04130	0.04160	-1.887%	925,802	-4.014%
2026-08-08	0.04090	0.05990	0.04090	0.04240	+3.163%	5,143,957	-5.825%
2026-08-07	0.04130	0.04270	0.04110	0.04110	-0.725%	372,794	-2.847%
2026-08-06	0.04040	0.04240	0.04040	0.04140	+2.222%	97,272	-3.551%
2026-08-05	0.04040	0.04130	0.04040	0.04050	0.000%	63,105	-1.407%
2026-08-04	0.04170	0.04190	0.04040	0.04050	-2.644%	84,508	-1.407%
2026-08-03	0.04208	0.04230	0.04100	0.04160	-1.188%	121,776	-4.014%
2026-08-02	0.04180	0.04290	0.04170	0.04210	+1.202%	105,745	-5.154%
2026-08-01	0.04223	0.04247	0.04130	0.04160	-1.655%	215,972	-4.014%
2026-07-31	0.04080	0.04230	0.04040	0.04230	+3.931%	304,079	-5.603%
2026-07-30	0.04027	0.04110	0.03920	0.04070	+3.299%	2,433,359	-1.892%
2026-07-29	0.03993	0.04100	0.03830	0.03940	-3.431%	3,307,781	+1.345%
2026-07-28	0.04044	0.04100	0.03980	0.04080	+0.990%	1,728,030	-2.132%
2026-07-27	0.04254	0.04320	0.04020	0.04040	-6.265%	1,926,098	-1.163%
2026-07-26	0.04270	0.04340	0.04260	0.04310	+0.701%	781,026	-7.355%
2026-07-25	0.04320	0.04330	0.04200	0.04280	-1.155%	659,432	-6.706%
2026-07-24	0.04170	0.04400	0.04150	0.04330	+3.837%	561,688	-7.783%
2026-07-23	0.04280	0.04300	0.04170	0.04170	-2.570%	462,388	-4.245%
2026-07-22	0.04350	0.04360	0.04250	0.04280	-1.155%	1,039,645	-6.706%
2026-07-21	0.04270	0.04360	0.04270	0.04330	+1.168%	510,640	-7.783%
2026-07-20	0.04202	0.04340	0.04080	0.04280	+3.133%	919,499	-6.706%
2026-07-19	0.04218	0.04280	0.04120	0.04150	-0.955%	182,682	-3.783%
2026-07-18	0.04210	0.04250	0.04120	0.04190	-0.475%	152,139	-4.702%
2026-07-17	0.04220	0.04260	0.04140	0.04210	-0.237%	76,260	-5.154%
2026-07-16	0.04320	0.04320	0.04200	0.04220	-2.088%	114,226	-5.379%
2026-07-15	0.04296	0.04350	0.04230	0.04310	+0.701%	232,791	-7.355%
2026-07-14	0.04200	0.04340	0.04160	0.04280	+1.905%	248,203	-6.706%
2026-07-13	0.04221	0.04340	0.04120	0.04200	-1.408%	196,651	-4.929%
2026-07-12	0.04315	0.04370	0.04240	0.04260	0.000%	90,705	-6.268%
2026-07-11	0.04361	0.04440	0.04260	0.04260	-1.617%	273,858	-6.268%
2026-07-10	0.04300	0.04380	0.04270	0.04330	+0.698%	290,270	-7.783%
2026-07-09	0.04261	0.04350	0.04240	0.04300	+0.233%	572,648	-7.140%
2026-07-08	0.04310	0.04360	0.04170	0.04290	0.000%	712,204	-6.923%
2026-07-07	0.04393	0.04470	0.04240	0.04290	-3.596%	510,865	-6.923%
2026-07-06	0.04314	0.04560	0.04280	0.04450	+1.831%	1,388,525	-10.270%
2026-07-05	0.04363	0.04430	0.04260	0.04370	-0.682%	480,010	-8.627%
2026-07-04	0.04337	0.04560	0.04310	0.04400	0.000%	1,159,875	-9.250%
2026-07-03	0.04318	0.04600	0.04190	0.04400	+5.769%	1,396,982	-9.250%
2026-07-02	0.04177	0.04240	0.04120	0.04160	+0.241%	848,036	-4.014%
2026-07-01	0.03964	0.04280	0.03880	0.04150	+2.217%	1,770,973	-3.783%
2026-06-30	0.04448	0.04530	0.04030	0.04060	-7.937%	1,938,225	-1.650%
2026-06-29	0.04600	0.04940	0.04330	0.04410	-3.712%	8,822,063	-9.456%
2026-06-28	0.04107	0.06330	0.04090	0.04580	+11.980%	14,786,399	-12.817%
2026-06-27	0.04181	0.04240	0.04060	0.04090	-2.850%	745,054	-2.372%
2026-06-26	0.04022	0.04280	0.04000	0.04210	+1.937%	283,203	-5.154%
2026-06-25	0.04303	0.04320	0.03980	0.04130	-3.505%	428,743	-3.317%
2026-06-24	0.04385	0.04480	0.04090	0.04280	-2.948%	430,811	-6.706%
2026-06-23	0.04421	0.04550	0.04280	0.04410	-2.863%	401,938	-9.456%
2026-06-22	0.04620	0.04750	0.04510	0.04540	-1.089%	495,033	-12.048%
2026-06-21	0.04915	0.04980	0.04550	0.04590	-3.368%	1,301,429	-13.007%
2026-06-20	0.04679	0.05070	0.04460	0.04750	+6.264%	2,776,295	-15.937%
2026-06-19	0.04520	0.04530	0.04410	0.04470	-0.887%	239,974	-10.671%
2026-06-18	0.04661	0.04740	0.04390	0.04510	-4.651%	507,691	-11.463%
2026-06-17	0.04717	0.04820	0.04640	0.04730	-0.839%	797,424	-15.581%
2026-06-16	0.04832	0.04860	0.04670	0.04770	-1.037%	189,007	-16.289%
2026-06-15	0.04755	0.05010	0.04750	0.04820	+1.048%	565,342	-17.158%
2026-06-14	0.04690	0.04800	0.04550	0.04770	+2.141%	940,728	-16.289%
2026-06-13	0.04772	0.04772	0.04550	0.04670	+1.743%	356,499	-14.497%
2026-06-12	0.04696	0.04720	0.04560	0.04590	-1.290%	276,772	-13.007%
2026-06-11	0.04613	0.04740	0.04500	0.04650	+2.649%	528,767	-14.129%
2026-06-10	0.04607	0.04630	0.04390	0.04530	-1.307%	641,530	-11.854%
2026-06-09	0.04596	0.04680	0.04500	0.04590	-1.923%	399,052	-13.007%
2026-06-08	0.04710	0.04790	0.04610	0.04680	-0.847%	208,816	-14.679%
2026-06-07	0.04678	0.04840	0.04550	0.04720	+2.386%	486,209	-15.403%
2026-06-06	0.04400	0.04720	0.04290	0.04610	-0.647%	486,315	-13.384%
2026-06-05	0.04909	0.05040	0.04420	0.04640	-7.570%	986,110	-13.944%
2026-06-04	0.05137	0.05510	0.04930	0.05020	-8.059%	1,169,849	-20.458%
2026-06-03	0.05390	0.05590	0.05300	0.05460	+2.247%	950,274	-26.868%
2026-06-02	0.05558	0.05840	0.05280	0.05340	-7.931%	338,053	-25.225%
2026-06-01	0.05940	0.05980	0.05660	0.05800	-0.855%	265,135	-31.155%
2026-05-31	0.05762	0.05920	0.05710	0.05850	+0.688%	414,911	-31.744%
2026-05-30	0.05740	0.05890	0.05740	0.05810	+1.930%	17,026	-31.274%
2026-05-29	0.05697	0.05810	0.05580	0.05700	+0.529%	155,587	-29.947%
2026-05-28	0.05590	0.05850	0.05550	0.05670	-2.911%	318,502	-29.577%
2026-05-27	0.05960	0.06050	0.05760	0.05840	-2.667%	249,304	-31.627%
2026-05-26	0.06032	0.06160	0.05930	0.06000	-0.826%	266,268	-33.450%
2026-05-25	0.06021	0.06150	0.05984	0.06050	+0.666%	454,104	-34.000%
2026-05-24	0.05927	0.06240	0.05890	0.06010	-3.531%	882,873	-33.561%
2026-05-23	0.06116	0.06320	0.05890	0.06230	+3.661%	961,796	-35.907%
2026-05-22	0.06443	0.06510	0.06010	0.06010	-6.240%	883,385	-33.561%
2026-05-21	0.06459	0.06460	0.06320	0.06410	+0.786%	315,667	-37.707%
2026-05-20	0.06230	0.06510	0.06190	0.06360	+2.087%	351,089	-37.217%
2026-05-19	0.06273	0.06440	0.06210	0.06230	-0.796%	622,041	-35.907%
2026-05-18	0.06170	0.06290	0.06070	0.06280	+1.783%	384,253	-36.417%
2026-05-17	0.06320	0.06400	0.06000	0.06170	-2.528%	302,442	-35.284%
2026-05-16	0.06482	0.06580	0.06200	0.06330	-3.359%	394,703	-36.919%
2026-05-15	0.06570	0.07070	0.06460	0.06550	-6.562%	858,463	-39.038%
2026-05-14	0.06881	0.07380	0.06710	0.07010	+2.485%	1,077,897	-43.039%
2026-05-13	0.07105	0.07430	0.06710	0.06840	-2.703%	1,438,127	-41.623%
2026-05-12	0.07117	0.07340	0.06920	0.07030	-4.223%	1,082,796	-43.201%
2026-05-11	0.06999	0.07350	0.06870	0.07340	+3.526%	500,584	-45.599%
2026-05-10	0.06906	0.07200	0.06830	0.07090	+2.457%	567,215	-43.681%
2026-05-09	0.07120	0.07240	0.06880	0.06920	-1.844%	541,146	-42.298%
2026-05-08	0.06810	0.07090	0.06750	0.07050	+3.982%	373,091	-43.362%
2026-05-07	0.06704	0.06890	0.06640	0.06780	-0.587%	467,916	-41.106%
2026-05-06	0.06780	0.06890	0.06660	0.06820	+2.402%	861,714	-41.452%
2026-05-05	0.06571	0.06690	0.06530	0.06660	+2.304%	395,211	-40.045%
2026-05-04	0.06620	0.06700	0.06370	0.06510	+0.618%	596,439	-38.664%
2026-05-03	0.06450	0.06480	0.06340	0.06470	-0.154%	220,682	-38.284%
2026-05-02	0.06414	0.06500	0.06390	0.06480	+0.310%	316,846	-38.380%
2026-05-01	0.06373	0.06580	0.06350	0.06460	+2.054%	433,609	-38.189%
2026-04-30	0.06398	0.06500	0.06320	0.06330	-1.402%	662,371	-36.919%
2026-04-29	0.06559	0.06710	0.06260	0.06420	-1.985%	932,984	-37.804%
2026-04-28	0.06630	0.06630	0.06480	0.06550	-1.355%	403,190	-39.038%
2026-04-27	0.06840	0.06920	0.06560	0.06640	-3.207%	636,900	-39.864%
2026-04-26	0.06988	0.07010	0.06750	0.06860	+0.146%	986,013	-41.793%
2026-04-25	0.06942	0.07440	0.06740	0.06850	+0.735%	3,482,451	-41.708%
2026-04-24	0.06551	0.07020	0.06480	0.06800	+4.294%	1,952,371	-41.279%
2026-04-23	0.06345	0.06520	0.06250	0.06520	+1.716%	569,784	-38.758%
2026-04-22	0.06563	0.06630	0.06410	0.06410	-0.774%	500,348	-37.707%
2026-04-21	0.06553	0.06570	0.06320	0.06460	-0.768%	695,677	-38.189%
2026-04-20	0.06210	0.06590	0.06210	0.06510	+4.662%	1,017,306	-38.664%
2026-04-19	0.06353	0.06520	0.06210	0.06220	-4.747%	1,568,511	-35.804%
2026-04-18	0.07172	0.07880	0.06460	0.06530	-8.671%	4,369,216	-38.851%
2026-04-17	0.06736	0.07150	0.06570	0.07150	+7.196%	2,488,864	-44.154%
2026-04-16	0.06511	0.06710	0.06370	0.06670	+4.545%	1,962,240	-40.135%
2026-04-15	0.06274	0.06540	0.06080	0.06380	+4.934%	1,466,308	-37.414%
2026-04-14	0.06204	0.06300	0.06000	0.06080	-2.720%	759,794	-34.326%
2026-04-13	0.05916	0.06310	0.05840	0.06250	+5.574%	770,825	-36.112%
2026-04-12	0.06040	0.06320	0.05890	0.05920	-4.823%	1,271,338	-32.551%
2026-04-11	0.06247	0.06380	0.06170	0.06220	-2.355%	1,396,841	-35.804%
2026-04-10	0.06185	0.06660	0.06130	0.06370	+2.576%	3,310,753	-37.316%
2026-04-09	0.06089	0.06850	0.06030	0.06210	+1.471%	10,206,383	-35.700%
2026-04-08	0.05819	0.07200	0.05800	0.06120	+3.553%	6,626,643	-34.755%
2026-04-07	0.05624	0.05930	0.05550	0.05910	+4.233%	618,765	-32.437%
2026-04-06	0.05817	0.05830	0.05630	0.05670	-0.701%	910,115	-29.577%
2026-04-05	0.05759	0.05840	0.05610	0.05710	-2.226%	1,467,740	-30.070%
2026-04-04	0.05980	0.06160	0.05810	0.05840	-1.518%	2,192,163	-31.627%
2026-04-03	0.06039	0.07710	0.05600	0.05930	+5.893%	9,898,111	-32.664%
2026-04-02	0.05697	0.05860	0.05530	0.05600	-4.110%	295,861	-28.696%
2026-04-01	0.05742	0.05910	0.05740	0.05840	+1.742%	301,199	-31.627%
2026-03-31	0.05640	0.05750	0.05620	0.05740	+1.773%	240,166	-30.436%
2026-03-30	0.05580	0.05830	0.05580	0.05640	+1.075%	231,163	-29.202%
2026-03-29	0.05782	0.05790	0.05500	0.05580	-2.957%	356,496	-28.441%
2026-03-28	0.05708	0.05870	0.05630	0.05750	+0.349%	242,298	-30.557%
2026-03-27	0.05890	0.05960	0.05720	0.05730	-2.551%	272,311	-30.314%
2026-03-26	0.06062	0.06140	0.05790	0.05880	-3.922%	392,015	-32.092%
2026-03-25	0.06097	0.06170	0.06090	0.06120	+0.164%	153,789	-34.755%
2026-03-24	0.06056	0.06110	0.05930	0.06110	+2.345%	281,995	-34.648%
2026-03-23	0.05857	0.06060	0.05750	0.05970	+2.577%	363,184	-33.116%
2026-03-22	0.05912	0.06010	0.05750	0.05820	-2.513%	209,224	-31.392%
2026-03-21	0.06155	0.06220	0.05930	0.05970	-3.554%	158,192	-33.116%
2026-03-20	0.06167	0.06240	0.06100	0.06190	+0.814%	344,725	-35.493%
2026-03-19	0.06280	0.06300	0.06070	0.06140	-2.694%	185,281	-34.967%
2026-03-18	0.06682	0.06682	0.06200	0.06310	-4.683%	585,001	-36.719%
2026-03-17	0.06619	0.06770	0.06560	0.06620	-1.341%	624,140	-39.683%
2026-03-16	0.06432	0.06730	0.06400	0.06710	+4.844%	550,871	-40.492%
2026-03-15	0.06391	0.06450	0.06310	0.06400	+0.629%	338,602	-37.609%
2026-03-14	0.06308	0.06480	0.06290	0.06360	-1.242%	621,634	-37.217%
2026-03-13	0.06460	0.06710	0.06400	0.06440	-0.617%	786,101	-37.997%
2026-03-12	0.06575	0.06580	0.06370	0.06480	-0.766%	1,102,768	-38.380%
2026-03-11	0.06552	0.07020	0.06350	0.06530	+0.153%	2,386,608	-38.851%
2026-03-10	0.06347	0.06929	0.06140	0.06520	+6.362%	2,144,217	-38.758%
2026-03-09	0.06196	0.06260	0.06030	0.06130	+0.988%	1,075,736	-34.861%
2026-03-08	0.06050	0.06430	0.05900	0.06070	+1.675%	1,734,765	-34.217%
2026-03-07	0.06050	0.06150	0.05930	0.05970	-2.131%	982,740	-33.116%
2026-03-06	0.06474	0.06570	0.05970	0.06100	-5.573%	1,545,988	-34.541%
2026-03-05	0.06193	0.07110	0.06120	0.06460	+4.870%	3,893,618	-38.189%
2026-03-04	0.06090	0.06320	0.06010	0.06160	+1.650%	1,628,160	-35.179%
2026-03-03	0.06020	0.06150	0.05880	0.06060	+1.000%	1,109,636	-34.109%
2026-03-02	0.05928	0.06330	0.05910	0.06000	-0.166%	1,254,634	-33.450%
2026-03-01	0.06040	0.06470	0.05870	0.06010	-4.754%	1,115,827	-33.561%
2026-02-28	0.06373	0.06420	0.05870	0.06310	-0.630%	1,329,529	-36.719%
2026-02-27	0.06487	0.06550	0.06230	0.06350	+2.090%	982,889	-37.118%
2026-02-26	0.06267	0.06520	0.06100	0.06220	-3.115%	897,793	-35.804%
2026-02-25	0.06306	0.06670	0.06210	0.06420	+2.720%	1,525,746	-37.804%
2026-02-24	0.06400	0.06520	0.06230	0.06250	-2.344%	1,121,793	-36.112%
2026-02-23	0.06400	0.06760	0.06290	0.06400	-4.478%	1,621,281	-37.609%
2026-02-22	0.06801	0.06920	0.06570	0.06700	-2.332%	1,601,554	-40.403%
2026-02-21	0.07179	0.07230	0.06860	0.06860	-1.437%	802,717	-41.793%
2026-02-20	0.07015	0.07100	0.06780	0.06960	+0.433%	1,757,238	-42.629%
2026-02-19	0.06982	0.07030	0.06680	0.06930	-1.141%	2,395,792	-42.381%
2026-02-18	0.07664	0.07710	0.06950	0.07010	-8.486%	3,488,800	-43.039%
2026-02-17	0.07424	0.08440	0.07280	0.07660	+2.681%	11,594,138	-47.872%
2026-02-16	0.07030	0.08160	0.06770	0.07460	+8.430%	8,263,178	-46.475%
2026-02-15	0.07183	0.07230	0.06680	0.06880	-4.178%	992,496	-41.962%
2026-02-14	0.07128	0.07270	0.06920	0.07180	+2.425%	1,385,440	-44.387%
2026-02-13	0.06812	0.07040	0.06720	0.07010	+1.154%	1,627,874	-43.039%
2026-02-12	0.06849	0.07990	0.06780	0.06930	+0.873%	3,672,199	-42.381%
2026-02-11	0.06857	0.07100	0.06410	0.06870	+1.178%	1,730,832	-41.878%
2026-02-10	0.06734	0.06950	0.06630	0.06790	-1.594%	1,444,027	-41.193%
2026-02-09	0.07035	0.07200	0.06730	0.06900	+1.620%	3,192,628	-42.130%
2026-02-08	0.07181	0.07380	0.06730	0.06790	-6.602%	4,078,621	-41.193%
2026-02-07	0.06489	0.07850	0.06290	0.07270	+9.985%	7,312,951	-45.076%
2026-02-06	0.05700	0.06730	0.05210	0.06610	+14.757%	2,550,358	-39.592%
2026-02-05	0.06933	0.07013	0.05680	0.05760	-16.157%	3,282,724	-30.677%
2026-02-04	0.06854	0.07050	0.06610	0.06870	+0.586%	2,110,876	-41.878%
2026-02-03	0.06949	0.07130	0.06570	0.06830	-3.258%	2,214,859	-41.537%
2026-02-02	0.07180	0.07200	0.06540	0.07060	+5.060%	2,162,683	-43.442%
2026-02-01	0.07123	0.07180	0.06590	0.06720	-4.545%	1,862,931	-40.580%
2026-01-31	0.07800	0.08090	0.06380	0.07040	-12.871%	3,344,496	-43.281%
2026-01-30	0.07953	0.08240	0.07860	0.08080	-1.583%	979,951	-50.582%
2026-01-29	0.07901	0.08880	0.07890	0.08210	-7.336%	1,471,686	-51.364%
2026-01-28	0.08980	0.09000	0.08730	0.08860	-1.226%	1,345,763	-54.932%
2026-01-27	0.08929	0.09050	0.08720	0.08970	-0.554%	1,057,382	-55.485%
2026-01-26	0.08985	0.09070	0.08620	0.09020	+4.037%	747,087	-55.732%
2026-01-25	0.08871	0.09400	0.08430	0.08670	-8.157%	1,213,450	-53.945%
2026-01-24	0.09150	0.09440	0.09120	0.09440	+3.282%	542,495	-57.701%
2026-01-23	0.09114	0.09410	0.09010	0.09140	-0.868%	1,067,588	-56.313%
2026-01-22	0.09574	0.09780	0.09140	0.09220	-0.432%	1,029,912	-56.692%
2026-01-21	0.09002	0.09490	0.08910	0.09260	+4.045%	1,648,332	-56.879%
2026-01-20	0.09231	0.09620	0.08780	0.08900	-6.806%	2,147,846	-55.135%
2026-01-19	0.09850	0.10030	0.08647	0.09550	-4.975%	2,450,901	-58.188%
2026-01-18	0.10252	0.11780	0.10040	0.10050	-2.899%	5,884,450	-60.269%
2026-01-17	0.10605	0.10910	0.10050	0.10350	+1.770%	2,914,464	-61.420%
2026-01-16	0.09740	0.10310	0.09610	0.10170	+4.415%	1,030,177	-60.737%
2026-01-15	0.10133	0.10220	0.09640	0.09740	-4.039%	1,668,785	-59.004%
2026-01-14	0.10508	0.10550	0.10070	0.10150	-0.782%	1,850,597	-60.660%
2026-01-13	0.09755	0.10350	0.09520	0.10230	+5.355%	2,986,581	-60.968%
2026-01-12	0.09690	0.10110	0.09640	0.09710	-1.919%	824,221	-58.877%
2026-01-11	0.10136	0.10215	0.09800	0.09900	-2.174%	1,240,983	-59.667%
2026-01-10	0.10571	0.10730	0.10100	0.10120	-2.879%	1,477,140	-60.543%
2026-01-09	0.10919	0.11400	0.10290	0.10420	-5.787%	5,721,221	-61.679%
2026-01-08	0.09915	0.12650	0.09740	0.11060	+12.513%	8,414,577	-63.897%
2026-01-07	0.10018	0.10270	0.09740	0.09830	-4.004%	1,146,667	-59.379%
2026-01-06	0.10145	0.10460	0.09780	0.10240	+1.487%	1,879,298	-61.006%
2026-01-05	0.10020	0.10140	0.09760	0.10090	+0.900%	1,421,559	-60.426%
2026-01-04	0.10063	0.10200	0.09810	0.10000	+1.215%	2,192,268	-60.070%
2026-01-03	0.09896	0.10010	0.09590	0.09880	+0.714%	1,504,668	-59.585%
2026-01-02	0.09550	0.09850	0.09490	0.09810	+2.830%	1,423,695	-59.297%
2026-01-01	0.09362	0.09570	0.09220	0.09540	+1.597%	978,117	-58.145%
2025-12-31	0.09320	0.09740	0.09130	0.09390	0.000%	1,021,523	-57.476%
2025-12-30	0.09403	0.09470	0.09280	0.09390	-0.318%	386,253	-57.476%
2025-12-29	0.09754	0.09840	0.09410	0.09420	-1.670%	815,470	-57.611%
2025-12-28	0.09814	0.09880	0.09480	0.09580	-2.444%	1,072,820	-58.319%
2025-12-27	0.09631	0.10030	0.09510	0.09820	+1.029%	1,264,176	-59.338%
2025-12-26	0.09395	0.09930	0.09350	0.09720	+3.404%	1,328,957	-58.920%
2025-12-25	0.09665	0.09880	0.09390	0.09400	-1.879%	2,409,800	-57.521%
2025-12-24	0.09531	0.10080	0.09370	0.09580	-4.677%	4,270,528	-58.319%
2025-12-23	0.09216	0.10390	0.08970	0.10050	+8.884%	4,866,147	-60.269%
2025-12-22	0.09363	0.09530	0.09150	0.09230	-1.599%	825,066	-56.739%
2025-12-21	0.09286	0.09650	0.09130	0.09380	-1.985%	402,633	-57.431%
2025-12-20	0.09514	0.09770	0.09460	0.09570	+1.163%	599,637	-58.276%
2025-12-19	0.09460	0.09550	0.09020	0.09460	+4.530%	1,099,536	-57.791%
2025-12-18	0.09421	0.09700	0.08880	0.09050	-6.701%	1,551,741	-55.878%
2025-12-17	0.10250	0.10420	0.09570	0.09700	-5.734%	1,282,496	-58.835%
2025-12-16	0.10972	0.11020	0.10190	0.10290	-6.284%	1,551,845	-61.195%
2025-12-15	0.10557	0.11810	0.10270	0.10980	+2.905%	4,256,670	-63.634%
2025-12-14	0.11071	0.11250	0.10550	0.10670	-4.391%	1,329,247	-62.577%
2025-12-13	0.11353	0.11650	0.11060	0.11160	-0.888%	2,465,280	-64.220%
2025-12-12	0.10710	0.12160	0.10540	0.11260	+5.431%	8,178,973	-64.538%
2025-12-11	0.11086	0.11086	0.10570	0.10680	-3.261%	3,700,767	-62.612%
2025-12-10	0.11992	0.12890	0.11010	0.11040	-8.609%	10,015,124	-63.832%
2025-12-09	0.10732	0.15340	0.10210	0.12080	+10.320%	19,891,567	-66.945%
2025-12-08	0.09914	0.14780	0.09550	0.10950	+14.063%	10,483,765	-63.534%
2025-12-07	0.09950	0.10040	0.09420	0.09600	-3.323%	562,857	-58.406%
2025-12-06	0.10004	0.10570	0.09640	0.09930	+2.689%	1,473,126	-59.789%
2025-12-05	0.10172	0.10230	0.09380	0.09670	-4.447%	1,939,696	-58.707%
2025-12-04	0.10332	0.10970	0.10060	0.10120	-1.843%	2,101,054	-60.543%
2025-12-03	0.10144	0.10470	0.09820	0.10310	+2.894%	1,309,102	-61.271%
2025-12-02	0.09537	0.10230	0.09330	0.10020	+6.823%	616,444	-60.150%
2025-12-01	0.10030	0.10270	0.09080	0.09380	-8.666%	1,746,774	-57.431%
2025-11-30	0.10263	0.10490	0.10230	0.10270	-2.004%	538,030	-61.120%
2025-11-29	0.10921	0.10921	0.10360	0.10480	-0.569%	1,108,727	-61.899%
2025-11-28	0.10882	0.10970	0.10440	0.10540	-3.744%	2,309,890	-62.116%
2025-11-27	0.10776	0.11453	0.10600	0.10950	+1.860%	3,266,308	-63.534%
2025-11-26	0.10651	0.10920	0.10400	0.10750	-0.093%	1,179,709	-62.856%
2025-11-25	0.10841	0.10980	0.10470	0.10760	-0.186%	1,959,575	-62.890%
2025-11-24	0.10294	0.11010	0.10260	0.10780	+3.854%	2,149,247	-62.959%
2025-11-23	0.10445	0.11020	0.10330	0.10380	-1.049%	2,399,963	-61.532%
2025-11-22	0.10331	0.10770	0.10260	0.10490	-1.410%	1,477,701	-61.935%
2025-11-21	0.11505	0.11730	0.10090	0.10640	-7.478%	3,068,927	-62.472%
2025-11-20	0.12639	0.13070	0.11170	0.11500	-8.220%	6,529,048	-65.278%
2025-11-19	0.11671	0.12740	0.11260	0.12530	+7.277%	8,356,179	-68.132%
2025-11-18	0.11931	0.12320	0.11310	0.11680	+1.565%	3,632,460	-65.813%
2025-11-17	0.11765	0.14070	0.11240	0.11500	-3.117%	9,248,251	-65.278%
2025-11-16	0.11675	0.12170	0.11310	0.11870	-0.586%	4,373,065	-66.361%
2025-11-15	0.12448	0.12510	0.11850	0.11940	+0.168%	1,723,108	-66.558%
2025-11-14	0.11895	0.12480	0.11524	0.11920	-2.852%	3,947,261	-66.502%
2025-11-13	0.12807	0.13370	0.11650	0.12270	-4.365%	5,173,413	-67.457%
2025-11-12	0.12612	0.14420	0.12110	0.12830	+4.992%	8,590,994	-68.878%
2025-11-11	0.13238	0.13370	0.12180	0.12220	-7.213%	3,085,041	-67.324%
2025-11-10	0.13320	0.13550	0.13000	0.13170	-0.754%	3,947,813	-69.681%
2025-11-09	0.14027	0.15080	0.12520	0.13270	-6.681%	5,876,910	-69.910%
2025-11-08	0.12941	0.16690	0.11950	0.14220	+13.126%	16,065,685	-71.920%
2025-11-07	0.11508	0.13030	0.10960	0.12570	+13.243%	5,237,986	-68.234%
2025-11-06	0.11364	0.11410	0.10590	0.11100	-2.203%	2,948,666	-64.027%
2025-11-05	0.11288	0.11440	0.10480	0.11350	+2.529%	3,279,759	-64.819%
2025-11-04	0.11481	0.11860	0.10320	0.11070	-3.906%	6,345,871	-63.930%
2025-11-03	0.12219	0.13350	0.11045	0.11520	-13.837%	4,968,496	-65.339%
2025-11-02	0.13466	0.13710	0.13000	0.13370	-1.546%	1,855,698	-70.135%
2025-11-01	0.13435	0.13700	0.13300	0.13580	+1.343%	1,738,994	-70.596%
2025-10-31	0.13470	0.13630	0.13030	0.13400	+2.446%	2,232,589	-70.201%
2025-10-30	0.14066	0.14190	0.12550	0.13080	-5.080%	3,518,262	-69.472%
2025-10-29	0.13856	0.14160	0.13510	0.13780	-1.148%	3,284,864	-71.023%
2025-10-28	0.14248	0.14490	0.13460	0.13940	-2.244%	2,779,078	-71.356%
2025-10-27	0.14782	0.15020	0.14140	0.14260	-3.584%	2,650,108	-71.999%
2025-10-26	0.14237	0.14860	0.14200	0.14790	+2.851%	1,534,517	-73.002%
2025-10-25	0.14198	0.14584	0.14040	0.14380	+1.196%	1,382,375	-72.232%
2025-10-24	0.13810	0.14430	0.13770	0.14210	+2.599%	3,076,557	-71.900%
2025-10-23	0.13695	0.14690	0.13450	0.13850	+2.745%	5,888,801	-71.170%
2025-10-22	0.14003	0.14110	0.12960	0.13480	-3.022%	4,936,414	-70.378%
2025-10-21	0.14858	0.15350	0.13790	0.13900	-6.460%	3,047,524	-71.273%
2025-10-20	0.14583	0.15120	0.14490	0.14860	+1.572%	2,249,826	-73.129%
2025-10-19	0.14830	0.15150	0.13880	0.14630	+3.101%	4,134,859	-72.707%
2025-10-18	0.14676	0.14890	0.14050	0.14190	-4.765%	3,111,305	-71.860%
2025-10-17	0.14325	0.16010	0.12900	0.14900	+5.749%	18,274,971	-73.201%
2025-10-16	0.14727	0.15080	0.13200	0.14090	+1.880%	11,427,766	-71.661%
2025-10-15	0.14781	0.14980	0.13590	0.13830	-4.291%	6,657,960	-71.128%
2025-10-14	0.15620	0.16150	0.13840	0.14450	-5.679%	24,075,276	-72.367%
2025-10-13	0.12521	0.17810	0.12390	0.15320	+22.658%	32,895,130	-73.936%
2025-10-12	0.12694	0.12810	0.11180	0.12490	+9.658%	4,783,787	-68.030%
2025-10-11	0.11151	0.12320	0.10960	0.11390	-0.957%	6,075,743	-64.943%
2025-10-10	0.17184	0.17660	0.05038	0.11500	-32.033%	8,856,050	-65.278%
2025-10-09	0.16297	0.17250	0.16260	0.16920	-1.742%	4,567,224	-76.401%
2025-10-08	0.16749	0.17350	0.16590	0.17220	+1.893%	2,810,778	-76.812%
2025-10-07	0.18089	0.18460	0.16800	0.16900	-7.701%	3,841,228	-76.373%
2025-10-06	0.17758	0.18540	0.17550	0.18310	+3.330%	2,301,987	-78.192%
2025-10-05	0.18485	0.18580	0.17640	0.17720	-0.561%	1,508,136	-77.466%
2025-10-04	0.17898	0.18160	0.17550	0.17820	-1.764%	1,336,251	-77.593%
2025-10-03	0.18067	0.18690	0.17930	0.18140	-0.928%	3,278,233	-77.988%
2025-10-02	0.18240	0.18390	0.17680	0.18310	+2.291%	2,904,621	-78.192%
2025-10-01	0.17675	0.17938	0.17020	0.17900	+4.252%	1,389,943	-77.693%
2025-09-30	0.17006	0.17350	0.16690	0.17170	-0.809%	1,660,237	-76.744%
2025-09-29	0.17166	0.17600	0.17010	0.17310	-1.648%	2,112,887	-76.932%
2025-09-28	0.17040	0.17630	0.16880	0.17600	+2.385%	1,762,320	-77.313%
2025-09-27	0.17540	0.17540	0.17090	0.17190	-1.377%	901,874	-76.771%
2025-09-26	0.16762	0.17570	0.16600	0.17430	+5.000%	3,802,580	-77.091%
2025-09-25	0.16734	0.17560	0.16170	0.16600	-5.359%	3,761,612	-75.946%
2025-09-24	0.17538	0.18010	0.17000	0.17540	+0.573%	3,052,498	-77.235%
2025-09-23	0.17592	0.18480	0.17150	0.17440	-0.853%	2,650,569	-77.104%
2025-09-22	0.20007	0.20010	0.16660	0.17590	-11.785%	4,835,994	-77.300%
2025-09-21	0.20437	0.20880	0.19790	0.19940	-2.351%	1,378,498	-79.975%
2025-09-20	0.20054	0.20780	0.19960	0.20420	+0.939%	1,083,454	-80.446%
2025-09-19	0.20793	0.21780	0.20050	0.20230	-5.994%	2,075,720	-80.262%
2025-09-18	0.21632	0.22080	0.21400	0.21520	-1.555%	4,247,658	-81.445%
2025-09-17	0.20419	0.22100	0.19890	0.21860	+6.117%	5,336,704	-81.734%
2025-09-16	0.20154	0.21290	0.19810	0.20600	+2.335%	4,802,172	-80.617%
2025-09-15	0.20777	0.21450	0.19700	0.20130	-3.914%	1,652,897	-80.164%
2025-09-14	0.21671	0.22310	0.20700	0.20950	-6.096%	2,054,780	-80.940%
2025-09-13	0.22040	0.22470	0.21630	0.22310	+2.528%	2,782,267	-82.102%
2025-09-12	0.22250	0.22440	0.21220	0.21760	+2.208%	4,668,103	-81.650%
2025-09-11	0.21326	0.22600	0.20760	0.21290	+1.671%	5,490,713	-81.245%
2025-09-10	0.20553	0.21540	0.20190	0.20940	+2.798%	4,821,156	-80.931%
2025-09-09	0.21128	0.21330	0.20170	0.20370	-1.212%	3,047,308	-80.398%
2025-09-08	0.20383	0.21690	0.19990	0.20620	+2.536%	5,786,181	-80.635%
2025-09-07	0.20206	0.20720	0.19730	0.20110	+1.978%	3,399,346	-80.144%
2025-09-06	0.20005	0.20170	0.19520	0.19720	-0.605%	1,390,620	-79.752%
2025-09-05	0.19836	0.20220	0.19520	0.19840	+1.431%	3,966,119	-79.874%
2025-09-04	0.20067	0.20140	0.19120	0.19560	-1.709%	3,558,004	-79.586%
2025-09-03	0.19860	0.20180	0.19660	0.19900	-0.151%	2,772,658	-79.935%
2025-09-02	0.19268	0.20320	0.19130	0.19930	+3.748%	4,317,137	-79.965%
2025-09-01	0.19618	0.20110	0.18800	0.19210	-2.487%	4,413,855	-79.214%
2025-08-31	0.20683	0.20840	0.19680	0.19700	-2.716%	2,569,880	-79.731%
2025-08-30	0.20157	0.22566	0.19950	0.20250	0.000%	7,054,447	-80.281%
2025-08-29	0.21130	0.21260	0.19440	0.20250	-3.983%	7,421,489	-80.281%
2025-08-28	0.21000	0.21560	0.20620	0.21090	+1.346%	3,352,088	-81.067%
2025-08-27	0.20995	0.21300	0.20590	0.20810	-1.793%	3,595,245	-80.812%
2025-08-26	0.20738	0.23070	0.20330	0.21190	+2.170%	17,401,070	-81.156%
2025-08-25	0.22239	0.22780	0.20060	0.20740	-8.715%	5,887,513	-80.747%
2025-08-24	0.23861	0.23910	0.22330	0.22720	-3.647%	5,060,906	-82.425%
2025-08-23	0.23971	0.24380	0.23200	0.23580	-2.723%	3,162,042	-83.066%
2025-08-22	0.22768	0.24440	0.22010	0.24240	+6.269%	8,211,369	-83.527%
2025-08-21	0.23932	0.24170	0.22680	0.22810	-4.361%	3,007,046	-82.495%
2025-08-20	0.22455	0.24140	0.22140	0.23850	+7.143%	6,361,614	-83.258%
2025-08-19	0.23657	0.23990	0.22130	0.22260	-6.274%	5,904,523	-82.062%
2025-08-18	0.24388	0.26440	0.23380	0.23750	-2.783%	13,987,831	-83.187%
2025-08-17	0.24841	0.25020	0.24140	0.24430	-1.093%	3,511,842	-83.655%
2025-08-16	0.24914	0.25400	0.24330	0.24700	-0.843%	6,762,484	-83.834%
2025-08-15	0.24914	0.29980	0.23900	0.24910	+3.062%	35,273,384	-83.970%
2025-08-14	0.27428	0.27610	0.23730	0.24170	-10.349%	8,548,878	-83.480%

.dark-mode .Gltygl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gltygl{ color: #333333; background-color: white; border: 2px solid #333333; }MAGICUSDMAGIC / United States dollarcrypto Composite

MAGICUSD
MAGIC / United States dollar
crypto Composite