Dark

MAGAUSDT
MAGA / Tether USD
crypto

Inactive

Nov 19, 2025 1:56:00 AM EST

0.00000281USDT-15.361%(-0.00000051)421,723,8270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	0.00000336	0.00000348	0.00000281	0.00000281	-15.361%	421,723,827	0.000%
2025-11-18	0.00000345	0.00000426	0.00000300	0.00000332	-4.323%	5,291,518,763	-15.361%
2025-11-17	0.00000370	0.00000385	0.00000320	0.00000347	-5.707%	1,574,702,591	-19.020%
2025-11-16	0.00000380	0.00000426	0.00000362	0.00000368	-2.646%	1,126,777,231	-23.641%
2025-11-15	0.00000372	0.00000419	0.00000368	0.00000378	+1.887%	2,418,667,309	-25.661%
2025-11-14	0.00000381	0.00000388	0.00000363	0.00000371	-3.385%	1,117,570,828	-24.259%
2025-11-13	0.00000405	0.00000440	0.00000376	0.00000384	-4.000%	1,648,910,783	-26.823%
2025-11-12	0.00000405	0.00000427	0.00000398	0.00000400	-0.249%	128,385,437	-29.750%
2025-11-11	0.00000440	0.00000442	0.00000401	0.00000401	-7.816%	948,881,821	-29.925%
2025-11-10	0.00000402	0.00000443	0.00000391	0.00000435	+7.940%	1,565,288,591	-35.402%
2025-11-09	0.00000382	0.00000410	0.00000376	0.00000403	+6.332%	286,719,122	-30.273%
2025-11-08	0.00000388	0.00000424	0.00000376	0.00000379	+2.156%	539,297,635	-25.858%
2025-11-07	0.00000369	0.00000383	0.00000358	0.00000371	+0.542%	707,520,902	-24.259%
2025-11-06	0.00000382	0.00000396	0.00000348	0.00000369	-2.122%	1,145,043,971	-23.848%
2025-11-05	0.00000390	0.00000390	0.00000358	0.00000377	-5.038%	573,876,158	-25.464%
2025-11-04	0.00000412	0.00000430	0.00000390	0.00000397	-5.701%	413,545,767	-29.219%
2025-11-03	0.00000447	0.00000447	0.00000420	0.00000421	-6.236%	113,735,458	-33.254%
2025-11-02	0.00000441	0.00000454	0.00000441	0.00000449	+2.278%	34,168,518	-37.416%
2025-11-01	0.00000443	0.00000451	0.00000433	0.00000439	-1.570%	132,101,417	-35.991%
2025-10-31	0.00000431	0.00000450	0.00000425	0.00000446	+2.529%	342,059,228	-36.996%
2025-10-30	0.00000466	0.00000482	0.00000433	0.00000435	-6.652%	243,705,946	-35.402%
2025-10-29	0.00000470	0.00000478	0.00000457	0.00000466	-2.714%	424,622,970	-39.700%
2025-10-28	0.00000487	0.00000508	0.00000469	0.00000479	+0.842%	758,135,826	-41.336%
2025-10-27	0.00000462	0.00000491	0.00000450	0.00000475	-0.419%	429,879,379	-40.842%
2025-10-26	0.00000454	0.00000477	0.00000440	0.00000477	+2.802%	162,754,587	-41.090%
2025-10-25	0.00000455	0.00000464	0.00000455	0.00000464	+4.740%	288,807,797	-39.440%
2025-10-24	0.00000452	0.00000460	0.00000443	0.00000443	-4.526%	423,635,765	-36.569%
2025-10-23	0.00000441	0.00000601	0.00000420	0.00000464	+1.978%	4,903,784,081	-39.440%
2025-10-22	0.00000478	0.00000480	0.00000441	0.00000455	-3.191%	421,198,440	-38.242%
2025-10-21	0.00000446	0.00000470	0.00000411	0.00000470	+11.374%	1,779,519,946	-40.213%
2025-10-20	0.00000422	0.00000464	0.00000421	0.00000422	-8.061%	1,373,737,378	-33.412%
2025-10-19	0.00000412	0.00000459	0.00000412	0.00000459	+8.000%	65,467,987	-38.780%
2025-10-18	0.00000428	0.00000445	0.00000405	0.00000425	-0.701%	219,598,592	-33.882%
2025-10-17	0.00000455	0.00000460	0.00000421	0.00000428	-6.140%	384,904,817	-34.346%
2025-10-16	0.00000479	0.00000479	0.00000400	0.00000456	-6.366%	615,154,116	-38.377%
2025-10-15	0.00000401	0.00000502	0.00000401	0.00000487	+11.697%	468,310,509	-42.300%
2025-10-14	0.00000511	0.00000521	0.00000436	0.00000436	-13.834%	1,653,518,064	-35.550%
2025-10-13	0.00000504	0.00000520	0.00000470	0.00000506	+1.200%	1,796,537,817	-44.466%
2025-10-12	0.00000488	0.00000500	0.00000423	0.00000500	+2.249%	1,419,272,848	-43.800%
2025-10-11	0.00000587	0.00000601	0.00000395	0.00000489	-16.553%	3,410,667,532	-42.536%
2025-10-10	0.00000630	0.00000649	0.00000546	0.00000586	-6.836%	176,409,976,591	-52.048%
2025-10-09	0.00000646	0.00000666	0.00000611	0.00000629	-2.481%	185,575,314,098	-55.326%
2025-10-08	0.00000668	0.00000672	0.00000643	0.00000645	-3.443%	283,003,021,910	-56.434%
2025-10-07	0.00000703	0.00000712	0.00000641	0.00000668	-4.979%	290,457,828,197	-57.934%
2025-10-06	0.00000683	0.00000705	0.00000662	0.00000703	+2.928%	242,203,209,271	-60.028%
2025-10-05	0.00000735	0.00000759	0.00000624	0.00000683	-7.201%	207,852,291,206	-58.858%
2025-10-04	0.00000772	0.00000774	0.00000731	0.00000736	-4.663%	195,276,759,690	-61.821%
2025-10-03	0.00000757	0.00000779	0.00000755	0.00000772	+1.982%	244,902,397,462	-63.601%
2025-10-02	0.00000763	0.00000774	0.00000750	0.00000757	-0.916%	239,552,581,416	-62.880%
2025-10-01	0.00000741	0.00000768	0.00000711	0.00000764	+3.104%	233,460,626,258	-63.220%
2025-09-30	0.00000751	0.00000760	0.00000736	0.00000741	-1.332%	219,189,383,310	-62.078%
2025-09-29	0.00000729	0.00000760	0.00000725	0.00000751	+3.018%	326,575,337,454	-62.583%
2025-09-28	0.00000740	0.00000743	0.00000720	0.00000729	-1.486%	92,773,789,972	-61.454%
2025-09-27	0.00000710	0.00000780	0.00000710	0.00000740	+4.225%	140,184,313,723	-62.027%
2025-09-26	0.00000743	0.00000766	0.00000680	0.00000710	-4.441%	306,494,564,130	-60.423%
2025-09-25	0.00000779	0.00000796	0.00000734	0.00000743	-4.744%	222,261,969,462	-62.180%
2025-09-24	0.00000794	0.00000816	0.00000763	0.00000780	-1.763%	197,011,536,301	-63.974%
2025-09-23	0.00000783	0.00000805	0.00000764	0.00000794	+1.535%	192,147,138,714	-64.610%
2025-09-22	0.00001012	0.00001057	0.00000755	0.00000782	-22.804%	219,837,583,815	-64.066%
2025-09-21	0.00000881	0.00001047	0.00000870	0.00001013	+14.983%	86,024,778,585	-72.261%
2025-09-20	0.00000880	0.00000887	0.00000872	0.00000881	0.000%	89,076,703,163	-68.104%
2025-09-19	0.00000897	0.00000903	0.00000877	0.00000881	-1.784%	148,189,192,300	-68.104%
2025-09-18	0.00000915	0.00000926	0.00000880	0.00000897	-1.967%	237,785,781,188	-68.673%
2025-09-17	0.00000894	0.00000919	0.00000892	0.00000915	+2.349%	201,715,804,032	-69.290%
2025-09-16	0.00000901	0.00000916	0.00000892	0.00000894	-0.777%	182,622,611,967	-68.568%
2025-09-15	0.00000942	0.00000969	0.00000898	0.00000901	-4.352%	185,817,621,574	-68.812%
2025-09-14	0.00000972	0.00000997	0.00000935	0.00000942	-3.186%	117,044,186,983	-70.170%
2025-09-13	0.00000936	0.00000980	0.00000936	0.00000973	+3.842%	192,579,274,779	-71.120%
2025-09-12	0.00000920	0.00000938	0.00000906	0.00000937	+1.737%	195,494,041,597	-70.011%
2025-09-11	0.00000905	0.00000933	0.00000886	0.00000921	+1.768%	256,120,422,623	-69.490%
2025-09-10	0.00000897	0.00000910	0.00000882	0.00000905	+0.892%	205,387,392,388	-68.950%
2025-09-09	0.00000891	0.00000906	0.00000850	0.00000897	+0.673%	191,211,353,888	-68.673%
2025-09-08	0.00000899	0.00000912	0.00000857	0.00000891	-1.000%	144,480,493,794	-68.462%
2025-09-07	0.00000923	0.00000930	0.00000899	0.00000900	-2.492%	77,757,598,098	-68.778%
2025-09-06	0.00000915	0.00000939	0.00000910	0.00000923	+0.874%	98,597,943,647	-69.556%
2025-09-05	0.00000917	0.00000944	0.00000900	0.00000915	-0.218%	212,755,310,896	-69.290%
2025-09-04	0.00000959	0.00000963	0.00000911	0.00000917	-4.479%	137,035,739,606	-69.357%
2025-09-03	0.00000929	0.00000964	0.00000924	0.00000960	+3.337%	167,291,884,475	-70.729%
2025-09-02	0.00000960	0.00000970	0.00000920	0.00000929	-3.229%	196,451,462,480	-69.752%
2025-09-01	0.00000973	0.00001010	0.00000942	0.00000960	-1.336%	145,143,950,824	-70.729%
2025-08-31	0.00000937	0.00001225	0.00000931	0.00000973	+3.842%	111,164,232,450	-71.120%
2025-08-30	0.00000937	0.00000950	0.00000918	0.00000937	0.000%	184,178,290,251	-70.011%
2025-08-29	0.00000962	0.00000976	0.00000917	0.00000937	-2.599%	223,054,582,599	-70.011%
2025-08-28	0.00000991	0.00001001	0.00000952	0.00000962	-2.926%	157,797,036,355	-70.790%
2025-08-27	0.00000939	0.00001014	0.00000930	0.00000991	+5.538%	182,015,795,349	-71.645%
2025-08-26	0.00001003	0.00001003	0.00000896	0.00000939	-6.381%	229,126,032,734	-70.075%
2025-08-25	0.00001026	0.00001074	0.00000976	0.00001003	-2.337%	276,498,918,318	-71.984%
2025-08-24	0.00001033	0.00001042	0.00001020	0.00001027	-0.484%	119,051,873,134	-72.639%
2025-08-23	0.00001002	0.00001070	0.00001002	0.00001032	+2.994%	196,797,666,117	-72.771%
2025-08-22	0.00000946	0.00001010	0.00000921	0.00001002	+5.920%	197,233,022,039	-71.956%
2025-08-21	0.00000960	0.00000990	0.00000930	0.00000946	-1.561%	157,017,603,888	-70.296%
2025-08-20	0.00000981	0.00000981	0.00000921	0.00000961	-2.039%	204,030,485,102	-70.760%
2025-08-19	0.00000995	0.00001021	0.00000969	0.00000981	-1.407%	162,416,037,623	-71.356%
2025-08-18	0.00001018	0.00001024	0.00000925	0.00000995	-2.163%	186,003,681,343	-71.759%
2025-08-17	0.00001023	0.00001120	0.00001000	0.00001017	-0.587%	67,939,837,646	-72.370%
2025-08-16	0.00001018	0.00001038	0.00001002	0.00001023	+0.393%	106,922,211,301	-72.532%
2025-08-15	0.00001063	0.00001072	0.00001016	0.00001019	-4.139%	175,639,842,119	-72.424%
2025-08-14	0.00001128	0.00001150	0.00001026	0.00001063	-5.762%	255,021,074,397	-73.565%
2025-08-13	0.00001081	0.00001147	0.00001081	0.00001128	+4.251%	195,984,139,646	-75.089%
2025-08-12	0.00001053	0.00001099	0.00001035	0.00001082	+2.754%	141,806,734,303	-74.030%
2025-08-11	0.00001265	0.00001350	0.00001020	0.00001053	-16.759%	145,311,912,732	-73.314%
2025-08-10	0.00001018	0.00001300	0.00000997	0.00001265	+24.263%	90,149,663,501	-77.787%
2025-08-09	0.00000994	0.00001044	0.00000981	0.00001018	+2.414%	66,116,336,933	-72.397%
2025-08-08	0.00000970	0.00001007	0.00000962	0.00000994	+2.474%	88,442,285,777	-71.730%
2025-08-07	0.00000953	0.00000987	0.00000947	0.00000970	+1.677%	80,338,955,758	-71.031%
2025-08-06	0.00001064	0.00001377	0.00000919	0.00000954	-10.423%	68,446,573,946	-70.545%
2025-08-05	0.00001066	0.00001090	0.00001042	0.00001065	-0.094%	82,032,776,244	-73.615%
2025-08-04	0.00000922	0.00001100	0.00000890	0.00001066	+15.618%	55,548,185,145	-73.640%
2025-08-03	0.00000916	0.00000932	0.00000894	0.00000922	+0.655%	69,655,391,433	-69.523%
2025-08-02	0.00000960	0.00000961	0.00000911	0.00000916	-4.484%	92,658,004,819	-69.323%
2025-08-01	0.00000995	0.00001007	0.00000950	0.00000959	-3.715%	154,503,816,325	-70.699%
2025-07-31	0.00000995	0.00001018	0.00000952	0.00000996	+0.101%	100,065,537,587	-71.787%
2025-07-30	0.00001026	0.00001034	0.00000978	0.00000995	-3.021%	76,191,300,107	-71.759%
2025-07-29	0.00001049	0.00001058	0.00001022	0.00001026	-2.193%	88,294,978,852	-72.612%
2025-07-28	0.00001062	0.00001097	0.00001045	0.00001049	-1.224%	86,929,120,882	-73.213%
2025-07-27	0.00001044	0.00001099	0.00001022	0.00001062	+1.627%	36,538,626,963	-73.540%
2025-07-26	0.00001026	0.00001072	0.00001016	0.00001045	+1.951%	62,872,289,197	-73.110%
2025-07-25	0.00001062	0.00001077	0.00001021	0.00001025	-3.484%	196,171,005,795	-72.585%
2025-07-24	0.00001064	0.00001080	0.00001013	0.00001062	-0.188%	108,227,115,586	-73.540%
2025-07-23	0.00001108	0.00001132	0.00001046	0.00001064	-4.058%	88,954,545,891	-73.590%
2025-07-22	0.00001211	0.00001212	0.00001091	0.00001109	-8.423%	121,892,750,833	-74.662%
2025-07-21	0.00001207	0.00001218	0.00001166	0.00001211	+0.331%	93,045,338,121	-76.796%
2025-07-20	0.00001139	0.00001215	0.00001117	0.00001207	+5.970%	44,730,403,761	-76.719%
2025-07-19	0.00001200	0.00001220	0.00001119	0.00001139	-5.162%	55,740,522,083	-75.329%
2025-07-18	0.00001166	0.00001260	0.00001154	0.00001201	+3.002%	112,241,792,545	-76.603%
2025-07-17	0.00001111	0.00001200	0.00001103	0.00001166	+4.950%	86,299,218,972	-75.901%
2025-07-16	0.00001054	0.00001137	0.00001043	0.00001111	+5.408%	106,939,431,844	-74.707%
2025-07-15	0.00001061	0.00001130	0.00001016	0.00001054	-0.660%	176,198,714,452	-73.340%
2025-07-14	0.00001306	0.00001456	0.00001018	0.00001061	-18.635%	151,840,683,896	-73.516%
2025-07-13	0.00001034	0.00001388	0.00000990	0.00001304	+26.112%	53,563,884,109	-78.451%
2025-07-12	0.00001057	0.00001113	0.00001020	0.00001034	-2.176%	89,501,259,728	-72.824%
2025-07-11	0.00001046	0.00001227	0.00001042	0.00001057	+1.052%	248,456,630,049	-73.415%
2025-07-10	0.00000999	0.00001064	0.00000984	0.00001046	+4.915%	120,274,517,882	-73.136%
2025-07-09	0.00000965	0.00001030	0.00000950	0.00000997	+2.467%	83,969,470,306	-71.815%
2025-07-08	0.00001038	0.00001044	0.00000926	0.00000973	-6.262%	77,009,869,333	-71.120%
2025-07-07	0.00001127	0.00001460	0.00000942	0.00001038	-7.897%	84,448,932,237	-72.929%
2025-07-06	0.00001138	0.00001199	0.00001099	0.00001127	-1.054%	33,949,967,662	-75.067%
2025-07-05	0.00000823	0.00001465	0.00000812	0.00001139	+38.396%	73,306,727,491	-75.329%
2025-07-04	0.00000882	0.00000899	0.00000821	0.00000823	-6.689%	101,058,825,844	-65.857%
2025-07-03	0.00000869	0.00000914	0.00000869	0.00000882	+1.496%	176,519,565,284	-68.141%
2025-07-02	0.00000844	0.00000871	0.00000823	0.00000869	+2.962%	123,439,259,052	-67.664%
2025-07-01	0.00000849	0.00000867	0.00000840	0.00000844	-0.589%	101,690,499,152	-66.706%
2025-06-30	0.00000851	0.00000875	0.00000840	0.00000849	-0.235%	105,196,192,517	-66.902%
2025-06-29	0.00000901	0.00000919	0.00000844	0.00000851	-5.549%	48,920,133,507	-66.980%
2025-06-28	0.00000928	0.00000934	0.00000887	0.00000901	-2.909%	46,811,376,664	-68.812%
2025-06-27	0.00000930	0.00000943	0.00000905	0.00000928	-0.215%	105,472,729,263	-69.720%
2025-06-26	0.00000912	0.00000976	0.00000911	0.00000930	+1.974%	103,975,964,074	-69.785%
2025-06-25	0.00000923	0.00000943	0.00000910	0.00000912	-1.192%	139,710,791,053	-69.189%
2025-06-24	0.00000846	0.00000927	0.00000825	0.00000923	+9.102%	224,792,007,882	-69.556%
2025-06-23	0.00000808	0.00000859	0.00000794	0.00000846	+5.355%	219,061,621,959	-66.785%
2025-06-22	0.00000891	0.00000900	0.00000801	0.00000803	-9.877%	214,236,572,923	-65.006%
2025-06-21	0.00000938	0.00000939	0.00000882	0.00000891	-5.011%	107,777,492,249	-68.462%
2025-06-20	0.00000945	0.00000963	0.00000921	0.00000938	-0.741%	104,708,419,066	-70.043%
2025-06-19	0.00000971	0.00000975	0.00000940	0.00000945	-2.678%	96,402,249,256	-70.265%
2025-06-18	0.00000900	0.00001100	0.00000884	0.00000971	+7.769%	155,185,251,943	-71.061%
2025-06-17	0.00000941	0.00000957	0.00000896	0.00000901	-4.149%	170,058,307,103	-68.812%
2025-06-16	0.00000889	0.00000947	0.00000881	0.00000940	+5.499%	122,621,586,346	-70.106%
2025-06-15	0.00000891	0.00000901	0.00000878	0.00000891	-0.224%	75,687,681,865	-68.462%
2025-06-14	0.00000916	0.00000943	0.00000889	0.00000893	-2.617%	104,525,611,695	-68.533%
2025-06-13	0.00000954	0.00000984	0.00000858	0.00000917	-3.878%	241,332,763,961	-69.357%
2025-06-12	0.00001034	0.00001038	0.00000948	0.00000954	-7.737%	247,917,250,117	-70.545%
2025-06-11	0.00000977	0.00001053	0.00000962	0.00001034	+5.834%	271,145,598,626	-72.824%
2025-06-10	0.00000897	0.00000985	0.00000892	0.00000977	+8.919%	333,862,387,318	-71.238%
2025-06-09	0.00000877	0.00000915	0.00000866	0.00000897	+2.281%	231,082,051,541	-68.673%
2025-06-08	0.00000885	0.00000900	0.00000860	0.00000877	-0.792%	150,548,099,235	-67.959%
2025-06-07	0.00000874	0.00000896	0.00000868	0.00000884	+1.029%	216,331,668,582	-68.213%
2025-06-06	0.00000914	0.00000914	0.00000833	0.00000875	-4.267%	422,198,058,832	-67.886%
2025-06-05	0.00000932	0.00000937	0.00000910	0.00000914	-1.931%	197,783,148,096	-69.256%
2025-06-04	0.00000967	0.00000970	0.00000917	0.00000932	-3.619%	234,795,179,823	-69.850%
2025-06-03	0.00000939	0.00000979	0.00000927	0.00000967	+2.872%	223,780,469,658	-70.941%
2025-06-02	0.00000937	0.00000952	0.00000903	0.00000940	+0.320%	106,993,671,472	-70.106%
2025-06-01	0.00000936	0.00000957	0.00000920	0.00000937	+0.107%	62,444,162,188	-70.011%
2025-05-31	0.00000978	0.00000984	0.00000911	0.00000936	-4.294%	126,351,595,715	-69.979%
2025-05-30	0.00001168	0.00001181	0.00000929	0.00000978	-16.267%	166,806,419,836	-71.268%
2025-05-29	0.00001214	0.00001289	0.00001159	0.00001168	-3.789%	113,195,814,112	-75.942%
2025-05-28	0.00001235	0.00001259	0.00001191	0.00001214	-1.700%	112,448,727,846	-76.853%
2025-05-27	0.00001254	0.00001256	0.00001195	0.00001235	-1.594%	125,547,276,924	-77.247%
2025-05-26	0.00001225	0.00001284	0.00001221	0.00001255	+2.365%	93,605,430,753	-77.610%
2025-05-25	0.00001313	0.00001316	0.00001219	0.00001226	-6.626%	89,853,972,724	-77.080%
2025-05-24	0.00001297	0.00001330	0.00001250	0.00001313	+1.234%	126,841,948,001	-78.599%
2025-05-23	0.00001343	0.00001433	0.00001279	0.00001297	-3.425%	139,179,528,951	-78.335%
2025-05-22	0.00001280	0.00001351	0.00001190	0.00001343	+4.922%	234,979,320,579	-79.077%
2025-05-21	0.00001229	0.00001328	0.00001198	0.00001280	+4.150%	163,646,255,836	-78.047%
2025-05-20	0.00001255	0.00001315	0.00001214	0.00001229	-2.150%	137,594,131,041	-77.136%
2025-05-19	0.00001342	0.00001356	0.00001225	0.00001256	-6.478%	194,980,425,567	-77.627%
2025-05-18	0.00001270	0.00001410	0.00001251	0.00001343	+5.665%	66,019,345,318	-79.077%
2025-05-17	0.00001362	0.00001370	0.00001251	0.00001271	-6.750%	73,614,982,138	-77.891%
2025-05-16	0.00001391	0.00001435	0.00001327	0.00001363	-2.083%	106,542,963,073	-79.384%
2025-05-15	0.00001479	0.00001522	0.00001366	0.00001392	-5.882%	81,594,593,007	-79.813%
2025-05-14	0.00001437	0.00001597	0.00001435	0.00001479	+2.923%	107,586,282,295	-81.001%
2025-05-13	0.00001424	0.00001452	0.00001350	0.00001437	+0.913%	130,704,243,229	-80.445%
2025-05-12	0.00001460	0.00001570	0.00001402	0.00001424	-2.466%	124,701,271,455	-80.267%
2025-05-11	0.00001313	0.00001552	0.00001287	0.00001460	+11.196%	106,660,273,390	-80.753%
2025-05-10	0.00001371	0.00001385	0.00001277	0.00001313	-4.230%	78,494,655,718	-78.599%
2025-05-09	0.00001231	0.00001446	0.00001207	0.00001371	+11.373%	207,950,012,217	-79.504%
2025-05-08	0.00001107	0.00001238	0.00001076	0.00001231	+11.201%	139,307,401,827	-77.173%
2025-05-07	0.00001125	0.00001185	0.00001096	0.00001107	-1.600%	114,223,018,010	-74.616%
2025-05-06	0.00001164	0.00001199	0.00001115	0.00001125	-3.433%	88,426,476,703	-75.022%
2025-05-05	0.00001090	0.00001288	0.00001051	0.00001165	+6.881%	105,911,362,446	-75.880%
2025-05-04	0.00001058	0.00001269	0.00001057	0.00001090	+2.927%	66,943,953,573	-74.220%
2025-05-03	0.00001089	0.00001126	0.00001023	0.00001059	-2.755%	84,656,817,458	-73.466%
2025-05-02	0.00001165	0.00001172	0.00001078	0.00001089	-6.524%	115,010,419,335	-74.197%
2025-05-01	0.00001059	0.00001228	0.00001053	0.00001165	+9.699%	126,514,010,971	-75.880%
2025-04-30	0.00001168	0.00001177	0.00001047	0.00001062	-9.075%	126,447,284,057	-73.540%
2025-04-29	0.00001161	0.00001235	0.00001144	0.00001168	+0.516%	73,461,206,748	-75.942%
2025-04-28	0.00001207	0.00001279	0.00001111	0.00001162	-3.808%	86,866,263,492	-75.818%
2025-04-27	0.00001218	0.00001470	0.00001189	0.00001208	-0.821%	43,484,174,151	-76.738%
2025-04-26	0.00001055	0.00001317	0.00001041	0.00001218	+15.450%	68,630,880,750	-76.929%
2025-04-25	0.00000967	0.00001094	0.00000947	0.00001055	+8.988%	131,098,885,268	-73.365%
2025-04-24	0.00000952	0.00001201	0.00000931	0.00000968	+1.681%	119,275,892,218	-70.971%
2025-04-23	0.00000954	0.00001004	0.00000931	0.00000952	-0.210%	198,671,976,766	-70.483%
2025-04-22	0.00000915	0.00000960	0.00000861	0.00000954	+4.148%	179,822,900,798	-70.545%
2025-04-21	0.00000883	0.00000946	0.00000877	0.00000916	+3.737%	89,936,109,467	-69.323%
2025-04-20	0.00000892	0.00000899	0.00000858	0.00000883	-1.009%	64,180,923,002	-68.177%
2025-04-19	0.00000832	0.00000921	0.00000831	0.00000892	+7.083%	61,804,729,631	-68.498%
2025-04-18	0.00000831	0.00000850	0.00000809	0.00000833	+0.120%	94,770,387,179	-66.267%
2025-04-17	0.00000838	0.00000851	0.00000809	0.00000832	-0.716%	132,173,105,120	-66.226%
2025-04-16	0.00000861	0.00000890	0.00000815	0.00000838	-2.784%	145,022,083,594	-66.468%
2025-04-15	0.00000860	0.00000895	0.00000851	0.00000862	+0.233%	134,921,201,838	-67.401%
2025-04-14	0.00000860	0.00000905	0.00000836	0.00000860	-0.116%	117,250,187,604	-67.326%
2025-04-13	0.00000944	0.00000947	0.00000850	0.00000861	-8.792%	90,432,536,585	-67.364%
2025-04-12	0.00000876	0.00000957	0.00000872	0.00000944	+7.763%	92,458,714,556	-70.233%
2025-04-11	0.00000847	0.00000886	0.00000830	0.00000876	+3.424%	115,867,366,665	-67.922%
2025-04-10	0.00000846	0.00001076	0.00000843	0.00000847	+0.118%	207,590,989,003	-66.824%
2025-04-09	0.00000862	0.00000862	0.00000801	0.00000846	-2.759%	157,883,334,000	-66.785%
2025-04-08	0.00000906	0.00000930	0.00000856	0.00000870	-4.079%	120,305,814,390	-67.701%
2025-04-07	0.00000994	0.00000994	0.00000809	0.00000907	-9.751%	270,289,236,515	-69.019%
2025-04-06	0.00001004	0.00001033	0.00000980	0.00001005	0.000%	37,854,952,825	-72.040%
2025-04-05	0.00001019	0.00001037	0.00001002	0.00001005	-1.471%	60,146,533,144	-72.040%
2025-04-04	0.00000994	0.00001070	0.00000983	0.00001020	+2.616%	127,520,452,642	-72.451%
2025-04-03	0.00001128	0.00001163	0.00000990	0.00000994	-11.091%	121,473,409,175	-71.730%
2025-04-02	0.00001163	0.00001174	0.00001083	0.00001118	-3.952%	78,352,929,943	-74.866%
2025-04-01	0.00001114	0.00001188	0.00001095	0.00001164	+5.054%	82,762,397,008	-75.859%
2025-03-31	0.00001115	0.00001124	0.00001055	0.00001108	-0.717%	85,013,295,357	-74.639%
2025-03-30	0.00001148	0.00001231	0.00001100	0.00001116	-2.618%	37,617,084,206	-74.821%
2025-03-29	0.00001212	0.00001309	0.00001131	0.00001146	-5.446%	57,879,496,431	-75.480%
2025-03-28	0.00001245	0.00001364	0.00001200	0.00001212	-2.651%	124,097,065,313	-76.815%
2025-03-27	0.00001286	0.00001394	0.00001208	0.00001245	-3.188%	121,171,883,920	-77.430%
2025-03-26	0.00001370	0.00001436	0.00001275	0.00001286	-6.131%	97,496,119,280	-78.149%
2025-03-25	0.00001418	0.00001506	0.00001349	0.00001370	-3.453%	134,771,016,290	-79.489%
2025-03-24	0.00001542	0.00001568	0.00001360	0.00001419	-7.977%	492,541,618,168	-80.197%
2025-03-23	0.00001299	0.00001652	0.00001294	0.00001542	+18.615%	355,959,176,164	-81.777%
2025-03-22	0.00001207	0.00001308	0.00001198	0.00001300	+7.705%	60,288,315,387	-78.385%
2025-03-21	0.00001273	0.00001337	0.00001178	0.00001207	-5.185%	173,019,342,827	-76.719%
2025-03-20	0.00001475	0.00001632	0.00001247	0.00001273	-13.753%	380,170,056,483	-77.926%
2025-03-19	0.00001151	0.00001784	0.00001149	0.00001476	+28.236%	313,243,211,683	-80.962%
2025-03-18	0.00001158	0.00001216	0.00001125	0.00001151	-0.604%	301,939,068,445	-75.586%
2025-03-17	0.00001101	0.00001222	0.00001080	0.00001158	+5.177%	313,434,404,844	-75.734%
2025-03-16	0.00001153	0.00001174	0.00001092	0.00001101	-4.510%	127,272,512,705	-74.478%
2025-03-15	0.00001118	0.00001225	0.00001110	0.00001153	+3.131%	196,094,091,041	-75.629%
2025-03-14	0.00001155	0.00001188	0.00001097	0.00001118	-3.203%	290,319,241,317	-74.866%
2025-03-13	0.00001182	0.00001238	0.00001142	0.00001155	-2.367%	191,279,715,020	-75.671%
2025-03-12	0.00001275	0.00001345	0.00001160	0.00001183	-7.288%	132,250,234,271	-76.247%
2025-03-11	0.00001295	0.00001323	0.00001170	0.00001276	-1.467%	206,292,150,265	-77.978%
2025-03-10	0.00001411	0.00001423	0.00001282	0.00001295	-8.221%	192,970,424,653	-78.301%
2025-03-09	0.00001513	0.00001538	0.00001380	0.00001411	-6.803%	49,070,860,823	-80.085%
2025-03-08	0.00001528	0.00001531	0.00001468	0.00001514	-0.981%	86,561,824,790	-81.440%
2025-03-07	0.00001480	0.00001551	0.00001409	0.00001529	+3.311%	224,591,494,365	-81.622%
2025-03-06	0.00001486	0.00001565	0.00001455	0.00001480	-0.404%	181,404,071,054	-81.014%
2025-03-05	0.00001407	0.00001585	0.00001351	0.00001486	+5.540%	219,076,679,653	-81.090%
2025-03-04	0.00001625	0.00001630	0.00001360	0.00001408	-13.407%	265,542,057,044	-80.043%
2025-03-03	0.00001493	0.00001803	0.00001482	0.00001626	+8.908%	241,593,342,082	-82.718%
2025-03-02	0.00001413	0.00001529	0.00001409	0.00001493	+5.587%	115,185,367,144	-81.179%
2025-03-01	0.00001447	0.00001490	0.00001398	0.00001414	-2.348%	114,784,011,673	-80.127%
2025-02-28	0.00001493	0.00001602	0.00001368	0.00001448	-3.079%	116,309,994,107	-80.594%
2025-02-27	0.00001583	0.00001587	0.00001465	0.00001494	-5.682%	116,172,943,490	-81.191%
2025-02-26	0.00001488	0.00001681	0.00001466	0.00001584	+6.380%	116,925,517,082	-82.260%
2025-02-25	0.00001630	0.00001652	0.00001383	0.00001489	-8.650%	118,227,894,261	-81.128%
2025-02-24	0.00001746	0.00001787	0.00001600	0.00001630	-6.644%	112,535,400,945	-82.761%
2025-02-23	0.00001781	0.00001890	0.00001740	0.00001746	-1.855%	115,606,449,760	-83.906%
2025-02-22	0.00001803	0.00001880	0.00001746	0.00001779	-1.386%	117,116,799,361	-84.205%
2025-02-21	0.00001771	0.00001874	0.00001765	0.00001804	+1.863%	117,102,621,934	-84.424%
2025-02-20	0.00001858	0.00001884	0.00001740	0.00001771	-4.734%	116,336,915,772	-84.133%
2025-02-19	0.00001707	0.00001916	0.00001688	0.00001859	+8.905%	117,795,404,032	-84.884%
2025-02-18	0.00001826	0.00001846	0.00001693	0.00001707	-6.568%	114,064,707,005	-83.538%
2025-02-17	0.00001841	0.00001900	0.00001778	0.00001827	-0.814%	115,871,731,958	-84.620%
2025-02-16	0.00001859	0.00001919	0.00001802	0.00001842	-0.914%	112,030,031,267	-84.745%
2025-02-15	0.00001871	0.00001951	0.00001794	0.00001859	-0.641%	115,843,196,998	-84.884%
2025-02-14	0.00001824	0.00001898	0.00001763	0.00001871	+2.521%	117,907,006,558	-84.981%
2025-02-13	0.00001797	0.00001977	0.00001769	0.00001825	+1.558%	119,619,898,055	-84.603%
2025-02-12	0.00001810	0.00001985	0.00001739	0.00001797	-0.718%	119,583,376,698	-84.363%
2025-02-11	0.00001832	0.00001925	0.00001698	0.00001810	-1.255%	118,149,112,517	-84.475%
2025-02-10	0.00001945	0.00001977	0.00001748	0.00001833	-5.903%	117,476,215,171	-84.670%
2025-02-09	0.00002009	0.00002065	0.00001910	0.00001948	-3.085%	114,981,186,302	-85.575%
2025-02-08	0.00002153	0.00002223	0.00001850	0.00002010	-6.685%	116,789,044,191	-86.020%
2025-02-07	0.00001898	0.00002358	0.00001851	0.00002154	+13.488%	119,730,652,693	-86.955%
2025-02-06	0.00001665	0.00002498	0.00001648	0.00001898	+13.994%	118,033,781,638	-85.195%
2025-02-05	0.00001687	0.00001727	0.00001554	0.00001665	-1.363%	118,703,030,307	-83.123%
2025-02-04	0.00001789	0.00001900	0.00001610	0.00001688	-5.381%	121,550,130,583	-83.353%
2025-02-03	0.00002316	0.00002324	0.00001462	0.00001784	-22.971%	123,295,913,887	-84.249%
2025-02-02	0.00002549	0.00002587	0.00002237	0.00002316	-9.176%	112,629,039,745	-87.867%
2025-02-01	0.00002857	0.00002895	0.00002502	0.00002550	-10.933%	112,770,422,616	-88.980%
2025-01-31	0.00002921	0.00002959	0.00002694	0.00002863	-2.019%	109,029,525,405	-90.185%
2025-01-30	0.00002911	0.00002973	0.00002756	0.00002922	+0.309%	111,372,152,209	-90.383%
2025-01-29	0.00003004	0.00003335	0.00002851	0.00002913	-3.126%	110,259,606,103	-90.354%
2025-01-28	0.00002919	0.00003484	0.00002806	0.00003007	+3.050%	115,815,461,079	-90.655%
2025-01-27	0.00003250	0.00003326	0.00002768	0.00002918	-10.243%	112,475,902,973	-90.370%
2025-01-26	0.00003513	0.00003799	0.00003003	0.00003251	-7.432%	106,377,519,461	-91.357%
2025-01-25	0.00003780	0.00003780	0.00003376	0.00003512	-6.967%	109,024,561,674	-91.999%
2025-01-24	0.00003724	0.00003929	0.00003355	0.00003775	+1.288%	115,786,929,665	-92.556%
2025-01-23	0.00004082	0.00004240	0.00003612	0.00003727	-8.652%	108,291,309,662	-92.460%
2025-01-22	0.00004176	0.00004621	0.00003791	0.00004080	-2.369%	108,523,360,347	-93.113%
2025-01-21	0.00005450	0.00005602	0.00003446	0.00004179	-23.377%	118,084,922,855	-93.276%
2025-01-20	0.00007763	0.00008170	0.00005411	0.00005454	-29.744%	115,228,557,832	-94.848%
2025-01-19	0.00007585	0.00009258	0.00007131	0.00007763	+2.279%	102,988,342,439	-96.380%
2025-01-18	0.00011246	0.00011300	0.00005962	0.00007590	-32.539%	93,702,766,885	-96.298%
2025-01-17	0.00010177	0.00011964	0.00010070	0.00011251	+10.564%	60,653,877,106	-97.502%
2025-01-16	0.00009039	0.00011000	0.00008993	0.00010176	+12.591%	66,890,813,381	-97.239%
2025-01-15	0.00008316	0.00009056	0.00008042	0.00009038	+8.643%	51,615,108,643	-96.891%
2025-01-14	0.00008340	0.00008838	0.00007881	0.00008319	-0.264%	63,416,300,373	-96.622%
2025-01-13	0.00009029	0.00009260	0.00007501	0.00008341	-7.661%	44,047,046,357	-96.631%
2025-01-12	0.00009244	0.00009436	0.00008754	0.00009033	-2.314%	23,594,256,845	-96.889%
2025-01-11	0.00008868	0.00009654	0.00008830	0.00009247	+4.227%	46,875,862,597	-96.961%
2025-01-10	0.00009008	0.00009432	0.00008404	0.00008872	-1.521%	57,240,758,370	-96.833%
2025-01-09	0.00009853	0.00010248	0.00008286	0.00009009	-8.584%	53,821,416,436	-96.881%
2025-01-08	0.00009187	0.00010307	0.00008691	0.00009855	+7.213%	74,612,607,504	-97.149%
2025-01-07	0.00011730	0.00012823	0.00008900	0.00009192	-21.650%	50,329,538,973	-96.943%
2025-01-06	0.00011345	0.00013461	0.00010368	0.00011732	+3.851%	41,490,852,415	-97.605%
2025-01-05	0.00008748	0.00011393	0.00008502	0.00011297	+29.123%	39,465,555,454	-97.513%
2025-01-04	0.00007469	0.00009373	0.00007303	0.00008749	+17.075%	56,384,662,210	-96.788%
2025-01-03	0.00006676	0.00007673	0.00006602	0.00007473	+11.888%	61,391,360,643	-96.240%
2025-01-02	0.00006304	0.00007268	0.00006236	0.00006679	+5.932%	61,086,277,099	-95.793%
2025-01-01	0.00006487	0.00006547	0.00006231	0.00006305	-2.776%	54,458,914,349	-95.543%
2024-12-31	0.00006379	0.00006830	0.00006159	0.00006485	+1.646%	69,229,208,869	-95.667%
2024-12-30	0.00006807	0.00006948	0.00006332	0.00006380	-6.465%	57,554,983,528	-95.596%
2024-12-29	0.00006912	0.00007110	0.00006673	0.00006821	-1.345%	43,641,416,387	-95.880%
2024-12-28	0.00007282	0.00007380	0.00006670	0.00006914	-5.054%	55,651,177,645	-95.936%
2024-12-27	0.00006037	0.00007637	0.00005986	0.00007282	+20.623%	65,725,576,841	-96.141%
2024-12-26	0.00006692	0.00006750	0.00005920	0.00006037	-9.801%	64,290,068,528	-95.345%
2024-12-25	0.00006876	0.00006898	0.00006580	0.00006693	-2.633%	70,352,285,813	-95.802%
2024-12-24	0.00006580	0.00007070	0.00006427	0.00006874	+4.436%	73,275,942,170	-95.912%
2024-12-23	0.00006332	0.00006790	0.00006271	0.00006582	+3.981%	70,899,696,133	-95.731%
2024-12-22	0.00006615	0.00006702	0.00006146	0.00006330	-4.308%	79,831,075,891	-95.561%
2024-12-21	0.00006280	0.00007178	0.00006221	0.00006615	+5.334%	94,962,095,443	-95.752%
2024-12-20	0.00006940	0.00007112	0.00005646	0.00006280	-9.510%	106,253,207,071	-95.525%
2024-12-19	0.00007606	0.00007789	0.00006800	0.00006940	-8.768%	95,345,882,666	-95.951%
2024-12-18	0.00008025	0.00008118	0.00007292	0.00007607	-5.291%	83,757,874,673	-96.306%
2024-12-17	0.00008225	0.00008460	0.00007980	0.00008032	-2.335%	83,047,730,928	-96.501%
2024-12-16	0.00008421	0.00008682	0.00007961	0.00008224	-2.363%	66,579,672,282	-96.583%
2024-12-15	0.00008506	0.00008708	0.00008040	0.00008423	-1.034%	60,852,603,814	-96.664%
2024-12-14	0.00009062	0.00009515	0.00008381	0.00008511	-6.132%	69,291,910,918	-96.698%
2024-12-13	0.00008774	0.00009614	0.00008582	0.00009067	+3.304%	78,153,572,641	-96.901%
2024-12-12	0.00008564	0.00008860	0.00008140	0.00008777	+2.523%	78,677,148,601	-96.798%
2024-12-11	0.00007268	0.00008860	0.00007122	0.00008561	+17.790%	90,236,399,664	-96.718%
2024-12-10	0.00008202	0.00008958	0.00007200	0.00007268	-11.377%	102,885,673,016	-96.134%
2024-12-09	0.00009534	0.00009603	0.00007972	0.00008201	-13.982%	71,550,092,327	-96.574%
2024-12-08	0.00010556	0.00010720	0.00009060	0.00009534	-9.776%	64,210,156,230	-97.053%
2024-12-07	0.00008863	0.00010953	0.00008863	0.00010567	+18.998%	72,391,456,200	-97.341%
2024-12-06	0.00009144	0.00009888	0.00008656	0.00008880	-2.919%	50,258,595,883	-96.836%
2024-12-05	0.00007930	0.00009888	0.00006973	0.00009147	+15.332%	64,002,699,024	-96.928%
2024-12-04	0.00006307	0.00007939	0.00006154	0.00007931	+25.550%	88,598,184,317	-96.457%
2024-12-03	0.00007084	0.00007085	0.00006200	0.00006317	-10.852%	72,121,128,059	-95.552%
2024-12-02	0.00005699	0.00007638	0.00005619	0.00007086	+24.338%	87,598,293,668	-96.034%
2024-12-01	0.00005790	0.00005820	0.00005610	0.00005699	-1.555%	90,120,467,478	-95.069%
2024-11-30	0.00005885	0.00005962	0.00005765	0.00005789	-1.598%	88,948,917,829	-95.146%
2024-11-29	0.00005866	0.00005978	0.00005728	0.00005883	+0.239%	87,597,395,861	-95.224%
2024-11-28	0.00006027	0.00006135	0.00005773	0.00005869	-2.654%	94,056,099,506	-95.212%
2024-11-27	0.00005752	0.00006193	0.00005637	0.00006029	+4.797%	97,095,490,393	-95.339%
2024-11-26	0.00006129	0.00006363	0.00005540	0.00005753	-6.150%	101,824,370,419	-95.116%
2024-11-25	0.00005883	0.00006406	0.00005675	0.00006130	+4.110%	95,707,654,052	-95.416%
2024-11-24	0.00006962	0.00006978	0.00005465	0.00005888	-15.414%	99,960,652,847	-95.228%
2024-11-23	0.00006616	0.00007136	0.00006399	0.00006961	+5.326%	94,602,154,025	-95.963%
2024-11-22	0.00005897	0.00007112	0.00005868	0.00006609	+12.074%	94,761,146,978	-95.748%
2024-11-21	0.00005286	0.00006420	0.00004908	0.00005897	+11.517%	97,082,688,694	-95.235%
2024-11-20	0.00005835	0.00005969	0.00005157	0.00005288	-9.374%	93,644,552,050	-94.686%
2024-11-19	0.00006438	0.00006525	0.00005700	0.00005835	-9.380%	95,447,352,514	-95.184%
2024-11-18	0.00006566	0.00006954	0.00006299	0.00006439	-2.054%	83,269,787,986	-95.636%
2024-11-17	0.00006758	0.00007184	0.00006384	0.00006574	-2.737%	82,612,851,631	-95.726%
2024-11-16	0.00006604	0.00007440	0.00006129	0.00006759	+2.270%	89,606,086,182	-95.843%
2024-11-15	0.00006796	0.00007390	0.00006490	0.00006609	-2.709%	89,285,104,335	-95.748%

.dark-mode .FdWQ46{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdWQ46{ color: #333333; background-color: white; border: 2px solid #333333; }MAGAUSDTMAGA / Tether USDcrypto

MAGAUSDT
MAGA / Tether USD
crypto