MAGAUSDT
MAGA / Tether USD
cryptoComposite
InactiveNov 18, 2025 7:00:00 PM EST
0.00000281USDT-15.361%(-0.00000051)
MAGAUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 0.00000336 | 0.00000348 | 0.00000281 | 0.00000281 | -15.361% | 421,723,827 | 0.000% |
| 2025-11-18 | 0.00000345 | 0.00000426 | 0.00000300 | 0.00000332 | -4.323% | 5,291,518,763 | -15.361% |
| 2025-11-17 | 0.00000370 | 0.00000385 | 0.00000320 | 0.00000347 | -5.707% | 1,574,702,591 | -19.020% |
| 2025-11-16 | 0.00000380 | 0.00000426 | 0.00000362 | 0.00000368 | -2.646% | 1,126,777,231 | -23.641% |
| 2025-11-15 | 0.00000372 | 0.00000419 | 0.00000368 | 0.00000378 | +1.887% | 2,418,667,309 | -25.661% |
| 2025-11-14 | 0.00000381 | 0.00000388 | 0.00000363 | 0.00000371 | -3.385% | 1,117,570,828 | -24.259% |
| 2025-11-13 | 0.00000405 | 0.00000440 | 0.00000376 | 0.00000384 | -4.000% | 1,648,910,783 | -26.823% |
| 2025-11-12 | 0.00000405 | 0.00000427 | 0.00000398 | 0.00000400 | -0.249% | 128,385,437 | -29.750% |
| 2025-11-11 | 0.00000440 | 0.00000442 | 0.00000401 | 0.00000401 | -7.816% | 948,881,821 | -29.925% |
| 2025-11-10 | 0.00000402 | 0.00000443 | 0.00000391 | 0.00000435 | +7.940% | 1,565,288,591 | -35.402% |
| 2025-11-09 | 0.00000382 | 0.00000410 | 0.00000376 | 0.00000403 | +6.332% | 286,719,122 | -30.273% |
| 2025-11-08 | 0.00000388 | 0.00000424 | 0.00000376 | 0.00000379 | +2.156% | 539,297,635 | -25.858% |
| 2025-11-07 | 0.00000369 | 0.00000383 | 0.00000358 | 0.00000371 | +0.542% | 707,520,902 | -24.259% |
| 2025-11-06 | 0.00000382 | 0.00000396 | 0.00000348 | 0.00000369 | -2.122% | 1,145,043,971 | -23.848% |
| 2025-11-05 | 0.00000390 | 0.00000390 | 0.00000358 | 0.00000377 | -5.038% | 573,876,158 | -25.464% |
| 2025-11-04 | 0.00000412 | 0.00000430 | 0.00000390 | 0.00000397 | -5.701% | 413,545,767 | -29.219% |
| 2025-11-03 | 0.00000447 | 0.00000447 | 0.00000420 | 0.00000421 | -6.236% | 113,735,458 | -33.254% |
| 2025-11-02 | 0.00000441 | 0.00000454 | 0.00000441 | 0.00000449 | +2.278% | 34,168,518 | -37.416% |
| 2025-11-01 | 0.00000443 | 0.00000451 | 0.00000433 | 0.00000439 | -1.570% | 132,101,417 | -35.991% |
| 2025-10-31 | 0.00000431 | 0.00000450 | 0.00000425 | 0.00000446 | +2.529% | 342,059,228 | -36.996% |
| 2025-10-30 | 0.00000466 | 0.00000482 | 0.00000433 | 0.00000435 | -6.652% | 243,705,946 | -35.402% |
| 2025-10-29 | 0.00000470 | 0.00000478 | 0.00000457 | 0.00000466 | -2.714% | 424,622,970 | -39.700% |
| 2025-10-28 | 0.00000487 | 0.00000508 | 0.00000469 | 0.00000479 | +0.842% | 758,135,826 | -41.336% |
| 2025-10-27 | 0.00000462 | 0.00000491 | 0.00000450 | 0.00000475 | -0.419% | 429,879,379 | -40.842% |
| 2025-10-26 | 0.00000454 | 0.00000477 | 0.00000440 | 0.00000477 | +2.802% | 162,754,587 | -41.090% |
| 2025-10-25 | 0.00000455 | 0.00000464 | 0.00000455 | 0.00000464 | +4.740% | 288,807,797 | -39.440% |
| 2025-10-24 | 0.00000452 | 0.00000460 | 0.00000443 | 0.00000443 | -4.526% | 423,635,765 | -36.569% |
| 2025-10-23 | 0.00000441 | 0.00000601 | 0.00000420 | 0.00000464 | +1.978% | 4,903,784,081 | -39.440% |
| 2025-10-22 | 0.00000478 | 0.00000480 | 0.00000441 | 0.00000455 | -3.191% | 421,198,440 | -38.242% |
| 2025-10-21 | 0.00000446 | 0.00000470 | 0.00000411 | 0.00000470 | +11.374% | 1,779,519,946 | -40.213% |
| 2025-10-20 | 0.00000422 | 0.00000464 | 0.00000421 | 0.00000422 | -8.061% | 1,373,737,378 | -33.412% |
| 2025-10-19 | 0.00000412 | 0.00000459 | 0.00000412 | 0.00000459 | +8.000% | 65,467,987 | -38.780% |
| 2025-10-18 | 0.00000428 | 0.00000445 | 0.00000405 | 0.00000425 | -0.701% | 219,598,592 | -33.882% |
| 2025-10-17 | 0.00000455 | 0.00000460 | 0.00000421 | 0.00000428 | -6.140% | 384,904,817 | -34.346% |
| 2025-10-16 | 0.00000479 | 0.00000479 | 0.00000400 | 0.00000456 | -6.366% | 615,154,116 | -38.377% |
| 2025-10-15 | 0.00000401 | 0.00000502 | 0.00000401 | 0.00000487 | +11.697% | 468,310,509 | -42.300% |
| 2025-10-14 | 0.00000511 | 0.00000521 | 0.00000436 | 0.00000436 | -13.834% | 1,653,518,064 | -35.550% |
| 2025-10-13 | 0.00000504 | 0.00000520 | 0.00000470 | 0.00000506 | +1.200% | 1,796,537,817 | -44.466% |
| 2025-10-12 | 0.00000488 | 0.00000500 | 0.00000423 | 0.00000500 | +2.249% | 1,419,272,848 | -43.800% |
| 2025-10-11 | 0.00000587 | 0.00000601 | 0.00000395 | 0.00000489 | -16.553% | 3,410,667,532 | -42.536% |
| 2025-10-10 | 0.00000630 | 0.00000649 | 0.00000546 | 0.00000586 | -6.836% | 176,409,976,591 | -52.048% |
| 2025-10-09 | 0.00000646 | 0.00000666 | 0.00000611 | 0.00000629 | -2.481% | 185,575,314,098 | -55.326% |
| 2025-10-08 | 0.00000668 | 0.00000672 | 0.00000643 | 0.00000645 | -3.443% | 283,003,021,910 | -56.434% |
| 2025-10-07 | 0.00000703 | 0.00000712 | 0.00000641 | 0.00000668 | -4.979% | 290,457,828,197 | -57.934% |
| 2025-10-06 | 0.00000683 | 0.00000705 | 0.00000662 | 0.00000703 | +2.928% | 242,203,209,271 | -60.028% |
| 2025-10-05 | 0.00000735 | 0.00000759 | 0.00000624 | 0.00000683 | -7.201% | 207,852,291,206 | -58.858% |
| 2025-10-04 | 0.00000772 | 0.00000774 | 0.00000731 | 0.00000736 | -4.663% | 195,276,759,690 | -61.821% |
| 2025-10-03 | 0.00000757 | 0.00000779 | 0.00000755 | 0.00000772 | +1.982% | 244,902,397,462 | -63.601% |
| 2025-10-02 | 0.00000763 | 0.00000774 | 0.00000750 | 0.00000757 | -0.916% | 239,552,581,416 | -62.880% |
| 2025-10-01 | 0.00000741 | 0.00000768 | 0.00000711 | 0.00000764 | +3.104% | 233,460,626,258 | -63.220% |
| 2025-09-30 | 0.00000751 | 0.00000760 | 0.00000736 | 0.00000741 | -1.332% | 219,189,383,310 | -62.078% |
| 2025-09-29 | 0.00000729 | 0.00000760 | 0.00000725 | 0.00000751 | +3.018% | 326,575,337,454 | -62.583% |
| 2025-09-28 | 0.00000740 | 0.00000743 | 0.00000720 | 0.00000729 | -1.486% | 92,773,789,972 | -61.454% |
| 2025-09-27 | 0.00000710 | 0.00000780 | 0.00000710 | 0.00000740 | +4.225% | 140,184,313,723 | -62.027% |
| 2025-09-26 | 0.00000743 | 0.00000766 | 0.00000680 | 0.00000710 | -4.441% | 306,494,564,130 | -60.423% |
| 2025-09-25 | 0.00000779 | 0.00000796 | 0.00000734 | 0.00000743 | -4.744% | 222,261,969,462 | -62.180% |
| 2025-09-24 | 0.00000794 | 0.00000816 | 0.00000763 | 0.00000780 | -1.763% | 197,011,536,301 | -63.974% |
| 2025-09-23 | 0.00000783 | 0.00000805 | 0.00000764 | 0.00000794 | +1.535% | 192,147,138,714 | -64.610% |
| 2025-09-22 | 0.00001012 | 0.00001057 | 0.00000755 | 0.00000782 | -22.804% | 219,837,583,815 | -64.066% |
| 2025-09-21 | 0.00000881 | 0.00001047 | 0.00000870 | 0.00001013 | +14.983% | 86,024,778,585 | -72.261% |
| 2025-09-20 | 0.00000880 | 0.00000887 | 0.00000872 | 0.00000881 | 0.000% | 89,076,703,163 | -68.104% |
| 2025-09-19 | 0.00000897 | 0.00000903 | 0.00000877 | 0.00000881 | -1.784% | 148,189,192,300 | -68.104% |
| 2025-09-18 | 0.00000915 | 0.00000926 | 0.00000880 | 0.00000897 | -1.967% | 237,785,781,188 | -68.673% |
| 2025-09-17 | 0.00000894 | 0.00000919 | 0.00000892 | 0.00000915 | +2.349% | 201,715,804,032 | -69.290% |
| 2025-09-16 | 0.00000901 | 0.00000916 | 0.00000892 | 0.00000894 | -0.777% | 182,622,611,967 | -68.568% |
| 2025-09-15 | 0.00000942 | 0.00000969 | 0.00000898 | 0.00000901 | -4.352% | 185,817,621,574 | -68.812% |
| 2025-09-14 | 0.00000972 | 0.00000997 | 0.00000935 | 0.00000942 | -3.186% | 117,044,186,983 | -70.170% |
| 2025-09-13 | 0.00000936 | 0.00000980 | 0.00000936 | 0.00000973 | +3.842% | 192,579,274,779 | -71.120% |
| 2025-09-12 | 0.00000920 | 0.00000938 | 0.00000906 | 0.00000937 | +1.737% | 195,494,041,597 | -70.011% |
| 2025-09-11 | 0.00000905 | 0.00000933 | 0.00000886 | 0.00000921 | +1.768% | 256,120,422,623 | -69.490% |
| 2025-09-10 | 0.00000897 | 0.00000910 | 0.00000882 | 0.00000905 | +0.892% | 205,387,392,388 | -68.950% |
| 2025-09-09 | 0.00000891 | 0.00000906 | 0.00000850 | 0.00000897 | +0.673% | 191,211,353,888 | -68.673% |
| 2025-09-08 | 0.00000899 | 0.00000912 | 0.00000857 | 0.00000891 | -1.000% | 144,480,493,794 | -68.462% |
| 2025-09-07 | 0.00000923 | 0.00000930 | 0.00000899 | 0.00000900 | -2.492% | 77,757,598,098 | -68.778% |
| 2025-09-06 | 0.00000915 | 0.00000939 | 0.00000910 | 0.00000923 | +0.874% | 98,597,943,647 | -69.556% |
| 2025-09-05 | 0.00000917 | 0.00000944 | 0.00000900 | 0.00000915 | -0.218% | 212,755,310,896 | -69.290% |
| 2025-09-04 | 0.00000959 | 0.00000963 | 0.00000911 | 0.00000917 | -4.479% | 137,035,739,606 | -69.357% |
| 2025-09-03 | 0.00000929 | 0.00000964 | 0.00000924 | 0.00000960 | +3.337% | 167,291,884,475 | -70.729% |
| 2025-09-02 | 0.00000960 | 0.00000970 | 0.00000920 | 0.00000929 | -3.229% | 196,451,462,480 | -69.752% |
| 2025-09-01 | 0.00000973 | 0.00001010 | 0.00000942 | 0.00000960 | -1.336% | 145,143,950,824 | -70.729% |
| 2025-08-31 | 0.00000937 | 0.00001225 | 0.00000931 | 0.00000973 | +3.842% | 111,164,232,450 | -71.120% |
| 2025-08-30 | 0.00000937 | 0.00000950 | 0.00000918 | 0.00000937 | 0.000% | 184,178,290,251 | -70.011% |
| 2025-08-29 | 0.00000962 | 0.00000976 | 0.00000917 | 0.00000937 | -2.599% | 223,054,582,599 | -70.011% |
| 2025-08-28 | 0.00000991 | 0.00001001 | 0.00000952 | 0.00000962 | -2.926% | 157,797,036,355 | -70.790% |
| 2025-08-27 | 0.00000939 | 0.00001014 | 0.00000930 | 0.00000991 | +5.538% | 182,015,795,349 | -71.645% |
| 2025-08-26 | 0.00001003 | 0.00001003 | 0.00000896 | 0.00000939 | -6.381% | 229,126,032,734 | -70.075% |
| 2025-08-25 | 0.00001026 | 0.00001074 | 0.00000976 | 0.00001003 | -2.337% | 276,498,918,318 | -71.984% |
| 2025-08-24 | 0.00001033 | 0.00001042 | 0.00001020 | 0.00001027 | -0.484% | 119,051,873,134 | -72.639% |
| 2025-08-23 | 0.00001002 | 0.00001070 | 0.00001002 | 0.00001032 | +2.994% | 196,797,666,117 | -72.771% |
| 2025-08-22 | 0.00000946 | 0.00001010 | 0.00000921 | 0.00001002 | +5.920% | 197,233,022,039 | -71.956% |
| 2025-08-21 | 0.00000960 | 0.00000990 | 0.00000930 | 0.00000946 | -1.561% | 157,017,603,888 | -70.296% |
| 2025-08-20 | 0.00000981 | 0.00000981 | 0.00000921 | 0.00000961 | -2.039% | 204,030,485,102 | -70.760% |
| 2025-08-19 | 0.00000995 | 0.00001021 | 0.00000969 | 0.00000981 | -1.407% | 162,416,037,623 | -71.356% |
| 2025-08-18 | 0.00001018 | 0.00001024 | 0.00000925 | 0.00000995 | -2.163% | 186,003,681,343 | -71.759% |
| 2025-08-17 | 0.00001023 | 0.00001120 | 0.00001000 | 0.00001017 | -0.587% | 67,939,837,646 | -72.370% |
| 2025-08-16 | 0.00001018 | 0.00001038 | 0.00001002 | 0.00001023 | +0.393% | 106,922,211,301 | -72.532% |
| 2025-08-15 | 0.00001063 | 0.00001072 | 0.00001016 | 0.00001019 | -4.139% | 175,639,842,119 | -72.424% |
| 2025-08-14 | 0.00001128 | 0.00001150 | 0.00001026 | 0.00001063 | -5.762% | 255,021,074,397 | -73.565% |
| 2025-08-13 | 0.00001081 | 0.00001147 | 0.00001081 | 0.00001128 | +4.251% | 195,984,139,646 | -75.089% |
| 2025-08-12 | 0.00001053 | 0.00001099 | 0.00001035 | 0.00001082 | +2.754% | 141,806,734,303 | -74.030% |
| 2025-08-11 | 0.00001265 | 0.00001350 | 0.00001020 | 0.00001053 | -16.759% | 145,311,912,732 | -73.314% |
| 2025-08-10 | 0.00001018 | 0.00001300 | 0.00000997 | 0.00001265 | +24.263% | 90,149,663,501 | -77.787% |
| 2025-08-09 | 0.00000994 | 0.00001044 | 0.00000981 | 0.00001018 | +2.414% | 66,116,336,933 | -72.397% |
| 2025-08-08 | 0.00000970 | 0.00001007 | 0.00000962 | 0.00000994 | +2.474% | 88,442,285,777 | -71.730% |
| 2025-08-07 | 0.00000953 | 0.00000987 | 0.00000947 | 0.00000970 | +1.677% | 80,338,955,758 | -71.031% |
| 2025-08-06 | 0.00001064 | 0.00001377 | 0.00000919 | 0.00000954 | -10.423% | 68,446,573,946 | -70.545% |
| 2025-08-05 | 0.00001066 | 0.00001090 | 0.00001042 | 0.00001065 | -0.094% | 82,032,776,244 | -73.615% |
| 2025-08-04 | 0.00000922 | 0.00001100 | 0.00000890 | 0.00001066 | +15.618% | 55,548,185,145 | -73.640% |
| 2025-08-03 | 0.00000916 | 0.00000932 | 0.00000894 | 0.00000922 | +0.655% | 69,655,391,433 | -69.523% |
| 2025-08-02 | 0.00000960 | 0.00000961 | 0.00000911 | 0.00000916 | -4.484% | 92,658,004,819 | -69.323% |
| 2025-08-01 | 0.00000995 | 0.00001007 | 0.00000950 | 0.00000959 | -3.715% | 154,503,816,325 | -70.699% |
| 2025-07-31 | 0.00000995 | 0.00001018 | 0.00000952 | 0.00000996 | +0.101% | 100,065,537,587 | -71.787% |
| 2025-07-30 | 0.00001026 | 0.00001034 | 0.00000978 | 0.00000995 | -3.021% | 76,191,300,107 | -71.759% |
| 2025-07-29 | 0.00001049 | 0.00001058 | 0.00001022 | 0.00001026 | -2.193% | 88,294,978,852 | -72.612% |
| 2025-07-28 | 0.00001062 | 0.00001097 | 0.00001045 | 0.00001049 | -1.224% | 86,929,120,882 | -73.213% |
| 2025-07-27 | 0.00001044 | 0.00001099 | 0.00001022 | 0.00001062 | +1.627% | 36,538,626,963 | -73.540% |
| 2025-07-26 | 0.00001026 | 0.00001072 | 0.00001016 | 0.00001045 | +1.951% | 62,872,289,197 | -73.110% |
| 2025-07-25 | 0.00001062 | 0.00001077 | 0.00001021 | 0.00001025 | -3.484% | 196,171,005,795 | -72.585% |
| 2025-07-24 | 0.00001064 | 0.00001080 | 0.00001013 | 0.00001062 | -0.188% | 108,227,115,586 | -73.540% |
| 2025-07-23 | 0.00001108 | 0.00001132 | 0.00001046 | 0.00001064 | -4.058% | 88,954,545,891 | -73.590% |
| 2025-07-22 | 0.00001211 | 0.00001212 | 0.00001091 | 0.00001109 | -8.423% | 121,892,750,833 | -74.662% |
| 2025-07-21 | 0.00001207 | 0.00001218 | 0.00001166 | 0.00001211 | +0.331% | 93,045,338,121 | -76.796% |
| 2025-07-20 | 0.00001139 | 0.00001215 | 0.00001117 | 0.00001207 | +5.970% | 44,730,403,761 | -76.719% |
| 2025-07-19 | 0.00001200 | 0.00001220 | 0.00001119 | 0.00001139 | -5.162% | 55,740,522,083 | -75.329% |
| 2025-07-18 | 0.00001166 | 0.00001260 | 0.00001154 | 0.00001201 | +3.002% | 112,241,792,545 | -76.603% |
| 2025-07-17 | 0.00001111 | 0.00001200 | 0.00001103 | 0.00001166 | +4.950% | 86,299,218,972 | -75.901% |
| 2025-07-16 | 0.00001054 | 0.00001137 | 0.00001043 | 0.00001111 | +5.408% | 106,939,431,844 | -74.707% |
| 2025-07-15 | 0.00001061 | 0.00001130 | 0.00001016 | 0.00001054 | -0.660% | 176,198,714,452 | -73.340% |
| 2025-07-14 | 0.00001306 | 0.00001456 | 0.00001018 | 0.00001061 | -18.635% | 151,840,683,896 | -73.516% |
| 2025-07-13 | 0.00001034 | 0.00001388 | 0.00000990 | 0.00001304 | +26.112% | 53,563,884,109 | -78.451% |
| 2025-07-12 | 0.00001057 | 0.00001113 | 0.00001020 | 0.00001034 | -2.176% | 89,501,259,728 | -72.824% |
| 2025-07-11 | 0.00001046 | 0.00001227 | 0.00001042 | 0.00001057 | +1.052% | 248,456,630,049 | -73.415% |
| 2025-07-10 | 0.00000999 | 0.00001064 | 0.00000984 | 0.00001046 | +4.915% | 120,274,517,882 | -73.136% |
| 2025-07-09 | 0.00000965 | 0.00001030 | 0.00000950 | 0.00000997 | +2.467% | 83,969,470,306 | -71.815% |
| 2025-07-08 | 0.00001038 | 0.00001044 | 0.00000926 | 0.00000973 | -6.262% | 77,009,869,333 | -71.120% |
| 2025-07-07 | 0.00001127 | 0.00001460 | 0.00000942 | 0.00001038 | -7.897% | 84,448,932,237 | -72.929% |
| 2025-07-06 | 0.00001138 | 0.00001199 | 0.00001099 | 0.00001127 | -1.054% | 33,949,967,662 | -75.067% |
| 2025-07-05 | 0.00000823 | 0.00001465 | 0.00000812 | 0.00001139 | +38.396% | 73,306,727,491 | -75.329% |
| 2025-07-04 | 0.00000882 | 0.00000899 | 0.00000821 | 0.00000823 | -6.689% | 101,058,825,844 | -65.857% |
| 2025-07-03 | 0.00000869 | 0.00000914 | 0.00000869 | 0.00000882 | +1.496% | 176,519,565,284 | -68.141% |
| 2025-07-02 | 0.00000844 | 0.00000871 | 0.00000823 | 0.00000869 | +2.962% | 123,439,259,052 | -67.664% |
| 2025-07-01 | 0.00000849 | 0.00000867 | 0.00000840 | 0.00000844 | -0.589% | 101,690,499,152 | -66.706% |
| 2025-06-30 | 0.00000851 | 0.00000875 | 0.00000840 | 0.00000849 | -0.235% | 105,196,192,517 | -66.902% |
| 2025-06-29 | 0.00000901 | 0.00000919 | 0.00000844 | 0.00000851 | -5.549% | 48,920,133,507 | -66.980% |
| 2025-06-28 | 0.00000928 | 0.00000934 | 0.00000887 | 0.00000901 | -2.909% | 46,811,376,664 | -68.812% |
| 2025-06-27 | 0.00000930 | 0.00000943 | 0.00000905 | 0.00000928 | -0.215% | 105,472,729,263 | -69.720% |
| 2025-06-26 | 0.00000912 | 0.00000976 | 0.00000911 | 0.00000930 | +1.974% | 103,975,964,074 | -69.785% |
| 2025-06-25 | 0.00000923 | 0.00000943 | 0.00000910 | 0.00000912 | -1.192% | 139,710,791,053 | -69.189% |
| 2025-06-24 | 0.00000846 | 0.00000927 | 0.00000825 | 0.00000923 | +9.102% | 224,792,007,882 | -69.556% |
| 2025-06-23 | 0.00000808 | 0.00000859 | 0.00000794 | 0.00000846 | +5.355% | 219,061,621,959 | -66.785% |
| 2025-06-22 | 0.00000891 | 0.00000900 | 0.00000801 | 0.00000803 | -9.877% | 214,236,572,923 | -65.006% |
| 2025-06-21 | 0.00000938 | 0.00000939 | 0.00000882 | 0.00000891 | -5.011% | 107,777,492,249 | -68.462% |
| 2025-06-20 | 0.00000945 | 0.00000963 | 0.00000921 | 0.00000938 | -0.741% | 104,708,419,066 | -70.043% |
| 2025-06-19 | 0.00000971 | 0.00000975 | 0.00000940 | 0.00000945 | -2.678% | 96,402,249,256 | -70.265% |
| 2025-06-18 | 0.00000900 | 0.00001100 | 0.00000884 | 0.00000971 | +7.769% | 155,185,251,943 | -71.061% |
| 2025-06-17 | 0.00000941 | 0.00000957 | 0.00000896 | 0.00000901 | -4.149% | 170,058,307,103 | -68.812% |
| 2025-06-16 | 0.00000889 | 0.00000947 | 0.00000881 | 0.00000940 | +5.499% | 122,621,586,346 | -70.106% |
| 2025-06-15 | 0.00000891 | 0.00000901 | 0.00000878 | 0.00000891 | -0.224% | 75,687,681,865 | -68.462% |
| 2025-06-14 | 0.00000916 | 0.00000943 | 0.00000889 | 0.00000893 | -2.617% | 104,525,611,695 | -68.533% |
| 2025-06-13 | 0.00000954 | 0.00000984 | 0.00000858 | 0.00000917 | -3.878% | 241,332,763,961 | -69.357% |
| 2025-06-12 | 0.00001034 | 0.00001038 | 0.00000948 | 0.00000954 | -7.737% | 247,917,250,117 | -70.545% |
| 2025-06-11 | 0.00000977 | 0.00001053 | 0.00000962 | 0.00001034 | +5.834% | 271,145,598,626 | -72.824% |
| 2025-06-10 | 0.00000897 | 0.00000985 | 0.00000892 | 0.00000977 | +8.919% | 333,862,387,318 | -71.238% |
| 2025-06-09 | 0.00000877 | 0.00000915 | 0.00000866 | 0.00000897 | +2.281% | 231,082,051,541 | -68.673% |
| 2025-06-08 | 0.00000885 | 0.00000900 | 0.00000860 | 0.00000877 | -0.792% | 150,548,099,235 | -67.959% |
| 2025-06-07 | 0.00000874 | 0.00000896 | 0.00000868 | 0.00000884 | +1.029% | 216,331,668,582 | -68.213% |
| 2025-06-06 | 0.00000914 | 0.00000914 | 0.00000833 | 0.00000875 | -4.267% | 422,198,058,832 | -67.886% |
| 2025-06-05 | 0.00000932 | 0.00000937 | 0.00000910 | 0.00000914 | -1.931% | 197,783,148,096 | -69.256% |
| 2025-06-04 | 0.00000967 | 0.00000970 | 0.00000917 | 0.00000932 | -3.619% | 234,795,179,823 | -69.850% |
| 2025-06-03 | 0.00000939 | 0.00000979 | 0.00000927 | 0.00000967 | +2.872% | 223,780,469,658 | -70.941% |
| 2025-06-02 | 0.00000937 | 0.00000952 | 0.00000903 | 0.00000940 | +0.320% | 106,993,671,472 | -70.106% |
| 2025-06-01 | 0.00000936 | 0.00000957 | 0.00000920 | 0.00000937 | +0.107% | 62,444,162,188 | -70.011% |
| 2025-05-31 | 0.00000978 | 0.00000984 | 0.00000911 | 0.00000936 | -4.294% | 126,351,595,715 | -69.979% |
| 2025-05-30 | 0.00001168 | 0.00001181 | 0.00000929 | 0.00000978 | -16.267% | 166,806,419,836 | -71.268% |
| 2025-05-29 | 0.00001214 | 0.00001289 | 0.00001159 | 0.00001168 | -3.789% | 113,195,814,112 | -75.942% |
| 2025-05-28 | 0.00001235 | 0.00001259 | 0.00001191 | 0.00001214 | -1.700% | 112,448,727,846 | -76.853% |
| 2025-05-27 | 0.00001254 | 0.00001256 | 0.00001195 | 0.00001235 | -1.594% | 125,547,276,924 | -77.247% |
| 2025-05-26 | 0.00001225 | 0.00001284 | 0.00001221 | 0.00001255 | +2.365% | 93,605,430,753 | -77.610% |
| 2025-05-25 | 0.00001313 | 0.00001316 | 0.00001219 | 0.00001226 | -6.626% | 89,853,972,724 | -77.080% |
| 2025-05-24 | 0.00001297 | 0.00001330 | 0.00001250 | 0.00001313 | +1.234% | 126,841,948,001 | -78.599% |
| 2025-05-23 | 0.00001343 | 0.00001433 | 0.00001279 | 0.00001297 | -3.425% | 139,179,528,951 | -78.335% |
| 2025-05-22 | 0.00001280 | 0.00001351 | 0.00001190 | 0.00001343 | +4.922% | 234,979,320,579 | -79.077% |
| 2025-05-21 | 0.00001229 | 0.00001328 | 0.00001198 | 0.00001280 | +4.150% | 163,646,255,836 | -78.047% |
| 2025-05-20 | 0.00001255 | 0.00001315 | 0.00001214 | 0.00001229 | -2.150% | 137,594,131,041 | -77.136% |
| 2025-05-19 | 0.00001342 | 0.00001356 | 0.00001225 | 0.00001256 | -6.478% | 194,980,425,567 | -77.627% |
| 2025-05-18 | 0.00001270 | 0.00001410 | 0.00001251 | 0.00001343 | +5.665% | 66,019,345,318 | -79.077% |
| 2025-05-17 | 0.00001362 | 0.00001370 | 0.00001251 | 0.00001271 | -6.750% | 73,614,982,138 | -77.891% |
| 2025-05-16 | 0.00001391 | 0.00001435 | 0.00001327 | 0.00001363 | -2.083% | 106,542,963,073 | -79.384% |
| 2025-05-15 | 0.00001479 | 0.00001522 | 0.00001366 | 0.00001392 | -5.882% | 81,594,593,007 | -79.813% |
| 2025-05-14 | 0.00001437 | 0.00001597 | 0.00001435 | 0.00001479 | +2.923% | 107,586,282,295 | -81.001% |
| 2025-05-13 | 0.00001424 | 0.00001452 | 0.00001350 | 0.00001437 | +0.913% | 130,704,243,229 | -80.445% |
| 2025-05-12 | 0.00001460 | 0.00001570 | 0.00001402 | 0.00001424 | -2.466% | 124,701,271,455 | -80.267% |
| 2025-05-11 | 0.00001313 | 0.00001552 | 0.00001287 | 0.00001460 | +11.196% | 106,660,273,390 | -80.753% |
| 2025-05-10 | 0.00001371 | 0.00001385 | 0.00001277 | 0.00001313 | -4.230% | 78,494,655,718 | -78.599% |
| 2025-05-09 | 0.00001231 | 0.00001446 | 0.00001207 | 0.00001371 | +11.373% | 207,950,012,217 | -79.504% |
| 2025-05-08 | 0.00001107 | 0.00001238 | 0.00001076 | 0.00001231 | +11.201% | 139,307,401,827 | -77.173% |
| 2025-05-07 | 0.00001125 | 0.00001185 | 0.00001096 | 0.00001107 | -1.600% | 114,223,018,010 | -74.616% |
| 2025-05-06 | 0.00001164 | 0.00001199 | 0.00001115 | 0.00001125 | -3.433% | 88,426,476,703 | -75.022% |
| 2025-05-05 | 0.00001090 | 0.00001288 | 0.00001051 | 0.00001165 | +6.881% | 105,911,362,446 | -75.880% |
| 2025-05-04 | 0.00001058 | 0.00001269 | 0.00001057 | 0.00001090 | +2.927% | 66,943,953,573 | -74.220% |
| 2025-05-03 | 0.00001089 | 0.00001126 | 0.00001023 | 0.00001059 | -2.755% | 84,656,817,458 | -73.466% |
| 2025-05-02 | 0.00001165 | 0.00001172 | 0.00001078 | 0.00001089 | -6.524% | 115,010,419,335 | -74.197% |
| 2025-05-01 | 0.00001059 | 0.00001228 | 0.00001053 | 0.00001165 | +9.699% | 126,514,010,971 | -75.880% |
| 2025-04-30 | 0.00001168 | 0.00001177 | 0.00001047 | 0.00001062 | -9.075% | 126,447,284,057 | -73.540% |
| 2025-04-29 | 0.00001161 | 0.00001235 | 0.00001144 | 0.00001168 | +0.516% | 73,461,206,748 | -75.942% |
| 2025-04-28 | 0.00001207 | 0.00001279 | 0.00001111 | 0.00001162 | -3.808% | 86,866,263,492 | -75.818% |
| 2025-04-27 | 0.00001218 | 0.00001470 | 0.00001189 | 0.00001208 | -0.821% | 43,484,174,151 | -76.738% |
| 2025-04-26 | 0.00001055 | 0.00001317 | 0.00001041 | 0.00001218 | +15.450% | 68,630,880,750 | -76.929% |
| 2025-04-25 | 0.00000967 | 0.00001094 | 0.00000947 | 0.00001055 | +8.988% | 131,098,885,268 | -73.365% |
| 2025-04-24 | 0.00000952 | 0.00001201 | 0.00000931 | 0.00000968 | +1.681% | 119,275,892,218 | -70.971% |
| 2025-04-23 | 0.00000954 | 0.00001004 | 0.00000931 | 0.00000952 | -0.210% | 198,671,976,766 | -70.483% |
| 2025-04-22 | 0.00000915 | 0.00000960 | 0.00000861 | 0.00000954 | +4.148% | 179,822,900,798 | -70.545% |
| 2025-04-21 | 0.00000883 | 0.00000946 | 0.00000877 | 0.00000916 | +3.737% | 89,936,109,467 | -69.323% |
| 2025-04-20 | 0.00000892 | 0.00000899 | 0.00000858 | 0.00000883 | -1.009% | 64,180,923,002 | -68.177% |
| 2025-04-19 | 0.00000832 | 0.00000921 | 0.00000831 | 0.00000892 | +7.083% | 61,804,729,631 | -68.498% |
| 2025-04-18 | 0.00000831 | 0.00000850 | 0.00000809 | 0.00000833 | +0.120% | 94,770,387,179 | -66.267% |
| 2025-04-17 | 0.00000838 | 0.00000851 | 0.00000809 | 0.00000832 | -0.716% | 132,173,105,120 | -66.226% |
| 2025-04-16 | 0.00000861 | 0.00000890 | 0.00000815 | 0.00000838 | -2.784% | 145,022,083,594 | -66.468% |
| 2025-04-15 | 0.00000860 | 0.00000895 | 0.00000851 | 0.00000862 | +0.233% | 134,921,201,838 | -67.401% |
| 2025-04-14 | 0.00000860 | 0.00000905 | 0.00000836 | 0.00000860 | -0.116% | 117,250,187,604 | -67.326% |
| 2025-04-13 | 0.00000944 | 0.00000947 | 0.00000850 | 0.00000861 | -8.792% | 90,432,536,585 | -67.364% |
| 2025-04-12 | 0.00000876 | 0.00000957 | 0.00000872 | 0.00000944 | +7.763% | 92,458,714,556 | -70.233% |
| 2025-04-11 | 0.00000847 | 0.00000886 | 0.00000830 | 0.00000876 | +3.424% | 115,867,366,665 | -67.922% |
| 2025-04-10 | 0.00000846 | 0.00001076 | 0.00000843 | 0.00000847 | +0.118% | 207,590,989,003 | -66.824% |
| 2025-04-09 | 0.00000862 | 0.00000862 | 0.00000801 | 0.00000846 | -2.759% | 157,883,334,000 | -66.785% |
| 2025-04-08 | 0.00000906 | 0.00000930 | 0.00000856 | 0.00000870 | -4.079% | 120,305,814,390 | -67.701% |
| 2025-04-07 | 0.00000994 | 0.00000994 | 0.00000809 | 0.00000907 | -9.751% | 270,289,236,515 | -69.019% |
| 2025-04-06 | 0.00001004 | 0.00001033 | 0.00000980 | 0.00001005 | 0.000% | 37,854,952,825 | -72.040% |
| 2025-04-05 | 0.00001019 | 0.00001037 | 0.00001002 | 0.00001005 | -1.471% | 60,146,533,144 | -72.040% |
| 2025-04-04 | 0.00000994 | 0.00001070 | 0.00000983 | 0.00001020 | +2.616% | 127,520,452,642 | -72.451% |
| 2025-04-03 | 0.00001128 | 0.00001163 | 0.00000990 | 0.00000994 | -11.091% | 121,473,409,175 | -71.730% |
| 2025-04-02 | 0.00001163 | 0.00001174 | 0.00001083 | 0.00001118 | -3.952% | 78,352,929,943 | -74.866% |
| 2025-04-01 | 0.00001114 | 0.00001188 | 0.00001095 | 0.00001164 | +5.054% | 82,762,397,008 | -75.859% |
| 2025-03-31 | 0.00001115 | 0.00001124 | 0.00001055 | 0.00001108 | -0.717% | 85,013,295,357 | -74.639% |
| 2025-03-30 | 0.00001148 | 0.00001231 | 0.00001100 | 0.00001116 | -2.618% | 37,617,084,206 | -74.821% |
| 2025-03-29 | 0.00001212 | 0.00001309 | 0.00001131 | 0.00001146 | -5.446% | 57,879,496,431 | -75.480% |
| 2025-03-28 | 0.00001245 | 0.00001364 | 0.00001200 | 0.00001212 | -2.651% | 124,097,065,313 | -76.815% |
| 2025-03-27 | 0.00001286 | 0.00001394 | 0.00001208 | 0.00001245 | -3.188% | 121,171,883,920 | -77.430% |
| 2025-03-26 | 0.00001370 | 0.00001436 | 0.00001275 | 0.00001286 | -6.131% | 97,496,119,280 | -78.149% |
| 2025-03-25 | 0.00001418 | 0.00001506 | 0.00001349 | 0.00001370 | -3.453% | 134,771,016,290 | -79.489% |
| 2025-03-24 | 0.00001542 | 0.00001568 | 0.00001360 | 0.00001419 | -7.977% | 492,541,618,168 | -80.197% |
| 2025-03-23 | 0.00001299 | 0.00001652 | 0.00001294 | 0.00001542 | +18.615% | 355,959,176,164 | -81.777% |
| 2025-03-22 | 0.00001207 | 0.00001308 | 0.00001198 | 0.00001300 | +7.705% | 60,288,315,387 | -78.385% |
| 2025-03-21 | 0.00001273 | 0.00001337 | 0.00001178 | 0.00001207 | -5.185% | 173,019,342,827 | -76.719% |
| 2025-03-20 | 0.00001475 | 0.00001632 | 0.00001247 | 0.00001273 | -13.753% | 380,170,056,483 | -77.926% |
| 2025-03-19 | 0.00001151 | 0.00001784 | 0.00001149 | 0.00001476 | +28.236% | 313,243,211,683 | -80.962% |
| 2025-03-18 | 0.00001158 | 0.00001216 | 0.00001125 | 0.00001151 | -0.604% | 301,939,068,445 | -75.586% |
| 2025-03-17 | 0.00001101 | 0.00001222 | 0.00001080 | 0.00001158 | +5.177% | 313,434,404,844 | -75.734% |
| 2025-03-16 | 0.00001153 | 0.00001174 | 0.00001092 | 0.00001101 | -4.510% | 127,272,512,705 | -74.478% |
| 2025-03-15 | 0.00001118 | 0.00001225 | 0.00001110 | 0.00001153 | +3.131% | 196,094,091,041 | -75.629% |
| 2025-03-14 | 0.00001155 | 0.00001188 | 0.00001097 | 0.00001118 | -3.203% | 290,319,241,317 | -74.866% |
| 2025-03-13 | 0.00001182 | 0.00001238 | 0.00001142 | 0.00001155 | -2.367% | 191,279,715,020 | -75.671% |
| 2025-03-12 | 0.00001275 | 0.00001345 | 0.00001160 | 0.00001183 | -7.288% | 132,250,234,271 | -76.247% |
| 2025-03-11 | 0.00001295 | 0.00001323 | 0.00001170 | 0.00001276 | -1.467% | 206,292,150,265 | -77.978% |
| 2025-03-10 | 0.00001411 | 0.00001423 | 0.00001282 | 0.00001295 | -8.221% | 192,970,424,653 | -78.301% |
| 2025-03-09 | 0.00001513 | 0.00001538 | 0.00001380 | 0.00001411 | -6.803% | 49,070,860,823 | -80.085% |
| 2025-03-08 | 0.00001528 | 0.00001531 | 0.00001468 | 0.00001514 | -0.981% | 86,561,824,790 | -81.440% |
| 2025-03-07 | 0.00001480 | 0.00001551 | 0.00001409 | 0.00001529 | +3.311% | 224,591,494,365 | -81.622% |
| 2025-03-06 | 0.00001486 | 0.00001565 | 0.00001455 | 0.00001480 | -0.404% | 181,404,071,054 | -81.014% |
| 2025-03-05 | 0.00001407 | 0.00001585 | 0.00001351 | 0.00001486 | +5.540% | 219,076,679,653 | -81.090% |
| 2025-03-04 | 0.00001625 | 0.00001630 | 0.00001360 | 0.00001408 | -13.407% | 265,542,057,044 | -80.043% |
| 2025-03-03 | 0.00001493 | 0.00001803 | 0.00001482 | 0.00001626 | +8.908% | 241,593,342,082 | -82.718% |
| 2025-03-02 | 0.00001413 | 0.00001529 | 0.00001409 | 0.00001493 | +5.587% | 115,185,367,144 | -81.179% |
| 2025-03-01 | 0.00001447 | 0.00001490 | 0.00001398 | 0.00001414 | -2.348% | 114,784,011,673 | -80.127% |
| 2025-02-28 | 0.00001493 | 0.00001602 | 0.00001368 | 0.00001448 | -3.079% | 116,309,994,107 | -80.594% |
| 2025-02-27 | 0.00001583 | 0.00001587 | 0.00001465 | 0.00001494 | -5.682% | 116,172,943,490 | -81.191% |
| 2025-02-26 | 0.00001488 | 0.00001681 | 0.00001466 | 0.00001584 | +6.380% | 116,925,517,082 | -82.260% |
| 2025-02-25 | 0.00001630 | 0.00001652 | 0.00001383 | 0.00001489 | -8.650% | 118,227,894,261 | -81.128% |
| 2025-02-24 | 0.00001746 | 0.00001787 | 0.00001600 | 0.00001630 | -6.644% | 112,535,400,945 | -82.761% |
| 2025-02-23 | 0.00001781 | 0.00001890 | 0.00001740 | 0.00001746 | -1.855% | 115,606,449,760 | -83.906% |
| 2025-02-22 | 0.00001803 | 0.00001880 | 0.00001746 | 0.00001779 | -1.386% | 117,116,799,361 | -84.205% |
| 2025-02-21 | 0.00001771 | 0.00001874 | 0.00001765 | 0.00001804 | +1.863% | 117,102,621,934 | -84.424% |
| 2025-02-20 | 0.00001858 | 0.00001884 | 0.00001740 | 0.00001771 | -4.734% | 116,336,915,772 | -84.133% |
| 2025-02-19 | 0.00001707 | 0.00001916 | 0.00001688 | 0.00001859 | +8.905% | 117,795,404,032 | -84.884% |
| 2025-02-18 | 0.00001826 | 0.00001846 | 0.00001693 | 0.00001707 | -6.568% | 114,064,707,005 | -83.538% |
| 2025-02-17 | 0.00001841 | 0.00001900 | 0.00001778 | 0.00001827 | -0.814% | 115,871,731,958 | -84.620% |
| 2025-02-16 | 0.00001859 | 0.00001919 | 0.00001802 | 0.00001842 | -0.914% | 112,030,031,267 | -84.745% |
| 2025-02-15 | 0.00001871 | 0.00001951 | 0.00001794 | 0.00001859 | -0.641% | 115,843,196,998 | -84.884% |
| 2025-02-14 | 0.00001824 | 0.00001898 | 0.00001763 | 0.00001871 | +2.521% | 117,907,006,558 | -84.981% |
| 2025-02-13 | 0.00001797 | 0.00001977 | 0.00001769 | 0.00001825 | +1.558% | 119,619,898,055 | -84.603% |
| 2025-02-12 | 0.00001810 | 0.00001985 | 0.00001739 | 0.00001797 | -0.718% | 119,583,376,698 | -84.363% |
| 2025-02-11 | 0.00001832 | 0.00001925 | 0.00001698 | 0.00001810 | -1.255% | 118,149,112,517 | -84.475% |
| 2025-02-10 | 0.00001945 | 0.00001977 | 0.00001748 | 0.00001833 | -5.903% | 117,476,215,171 | -84.670% |
| 2025-02-09 | 0.00002009 | 0.00002065 | 0.00001910 | 0.00001948 | -3.085% | 114,981,186,302 | -85.575% |
| 2025-02-08 | 0.00002153 | 0.00002223 | 0.00001850 | 0.00002010 | -6.685% | 116,789,044,191 | -86.020% |
| 2025-02-07 | 0.00001898 | 0.00002358 | 0.00001851 | 0.00002154 | +13.488% | 119,730,652,693 | -86.955% |
| 2025-02-06 | 0.00001665 | 0.00002498 | 0.00001648 | 0.00001898 | +13.994% | 118,033,781,638 | -85.195% |
| 2025-02-05 | 0.00001687 | 0.00001727 | 0.00001554 | 0.00001665 | -1.363% | 118,703,030,307 | -83.123% |
| 2025-02-04 | 0.00001789 | 0.00001900 | 0.00001610 | 0.00001688 | -5.381% | 121,550,130,583 | -83.353% |
| 2025-02-03 | 0.00002316 | 0.00002324 | 0.00001462 | 0.00001784 | -22.971% | 123,295,913,887 | -84.249% |
| 2025-02-02 | 0.00002549 | 0.00002587 | 0.00002237 | 0.00002316 | -9.176% | 112,629,039,745 | -87.867% |
| 2025-02-01 | 0.00002857 | 0.00002895 | 0.00002502 | 0.00002550 | -10.933% | 112,770,422,616 | -88.980% |
| 2025-01-31 | 0.00002921 | 0.00002959 | 0.00002694 | 0.00002863 | -2.019% | 109,029,525,405 | -90.185% |
| 2025-01-30 | 0.00002911 | 0.00002973 | 0.00002756 | 0.00002922 | +0.309% | 111,372,152,209 | -90.383% |
| 2025-01-29 | 0.00003004 | 0.00003335 | 0.00002851 | 0.00002913 | -3.126% | 110,259,606,103 | -90.354% |
| 2025-01-28 | 0.00002919 | 0.00003484 | 0.00002806 | 0.00003007 | +3.050% | 115,815,461,079 | -90.655% |
| 2025-01-27 | 0.00003250 | 0.00003326 | 0.00002768 | 0.00002918 | -10.243% | 112,475,902,973 | -90.370% |
| 2025-01-26 | 0.00003513 | 0.00003799 | 0.00003003 | 0.00003251 | -7.432% | 106,377,519,460 | -91.357% |
| 2025-01-25 | 0.00003780 | 0.00003780 | 0.00003376 | 0.00003512 | -6.967% | 109,024,561,674 | -91.999% |
| 2025-01-24 | 0.00003724 | 0.00003929 | 0.00003355 | 0.00003775 | +1.288% | 115,786,929,665 | -92.556% |
| 2025-01-23 | 0.00004082 | 0.00004240 | 0.00003612 | 0.00003727 | -8.652% | 108,291,309,662 | -92.460% |
| 2025-01-22 | 0.00004176 | 0.00004621 | 0.00003791 | 0.00004080 | -2.369% | 108,523,360,347 | -93.113% |
| 2025-01-21 | 0.00005450 | 0.00005602 | 0.00003446 | 0.00004179 | -23.377% | 118,084,922,855 | -93.276% |
| 2025-01-20 | 0.00007763 | 0.00008170 | 0.00005411 | 0.00005454 | -29.744% | 115,228,557,832 | -94.848% |
| 2025-01-19 | 0.00007585 | 0.00009258 | 0.00007131 | 0.00007763 | +2.279% | 102,988,342,439 | -96.380% |
| 2025-01-18 | 0.00011246 | 0.00011300 | 0.00005962 | 0.00007590 | -32.539% | 93,702,766,885 | -96.298% |
| 2025-01-17 | 0.00010177 | 0.00011964 | 0.00010070 | 0.00011251 | +10.564% | 60,653,877,106 | -97.502% |
| 2025-01-16 | 0.00009039 | 0.00011000 | 0.00008993 | 0.00010176 | +12.591% | 66,890,813,381 | -97.239% |
| 2025-01-15 | 0.00008316 | 0.00009056 | 0.00008042 | 0.00009038 | +8.643% | 51,615,108,643 | -96.891% |
| 2025-01-14 | 0.00008340 | 0.00008838 | 0.00007881 | 0.00008319 | -0.264% | 63,416,300,373 | -96.622% |
| 2025-01-13 | 0.00009029 | 0.00009260 | 0.00007501 | 0.00008341 | -7.661% | 44,047,046,357 | -96.631% |
| 2025-01-12 | 0.00009244 | 0.00009436 | 0.00008754 | 0.00009033 | -2.314% | 23,594,256,845 | -96.889% |
| 2025-01-11 | 0.00008868 | 0.00009654 | 0.00008830 | 0.00009247 | +4.227% | 46,875,862,597 | -96.961% |
| 2025-01-10 | 0.00009008 | 0.00009432 | 0.00008404 | 0.00008872 | -1.521% | 57,240,758,370 | -96.833% |
| 2025-01-09 | 0.00009853 | 0.00010248 | 0.00008286 | 0.00009009 | -8.584% | 53,821,416,436 | -96.881% |
| 2025-01-08 | 0.00009187 | 0.00010307 | 0.00008691 | 0.00009855 | +7.213% | 74,612,607,504 | -97.149% |
| 2025-01-07 | 0.00011730 | 0.00012823 | 0.00008900 | 0.00009192 | -21.650% | 50,329,538,973 | -96.943% |
| 2025-01-06 | 0.00011345 | 0.00013461 | 0.00010368 | 0.00011732 | +3.851% | 41,490,852,415 | -97.605% |
| 2025-01-05 | 0.00008748 | 0.00011393 | 0.00008502 | 0.00011297 | +29.123% | 39,465,555,454 | -97.513% |
| 2025-01-04 | 0.00007469 | 0.00009373 | 0.00007303 | 0.00008749 | +17.075% | 56,384,662,210 | -96.788% |
| 2025-01-03 | 0.00006676 | 0.00007673 | 0.00006602 | 0.00007473 | +11.888% | 61,391,360,643 | -96.240% |
| 2025-01-02 | 0.00006304 | 0.00007268 | 0.00006236 | 0.00006679 | +5.932% | 61,086,277,099 | -95.793% |
| 2025-01-01 | 0.00006487 | 0.00006547 | 0.00006231 | 0.00006305 | -2.776% | 54,458,914,349 | -95.543% |
| 2024-12-31 | 0.00006379 | 0.00006830 | 0.00006159 | 0.00006485 | +1.646% | 69,229,208,869 | -95.667% |
| 2024-12-30 | 0.00006807 | 0.00006948 | 0.00006332 | 0.00006380 | -6.465% | 57,554,983,528 | -95.596% |
| 2024-12-29 | 0.00006912 | 0.00007110 | 0.00006673 | 0.00006821 | -1.345% | 43,641,416,387 | -95.880% |
| 2024-12-28 | 0.00007282 | 0.00007380 | 0.00006670 | 0.00006914 | -5.054% | 55,651,177,645 | -95.936% |
| 2024-12-27 | 0.00006037 | 0.00007637 | 0.00005986 | 0.00007282 | +20.623% | 65,725,576,841 | -96.141% |
| 2024-12-26 | 0.00006692 | 0.00006750 | 0.00005920 | 0.00006037 | -9.801% | 64,290,068,528 | -95.345% |
| 2024-12-25 | 0.00006876 | 0.00006898 | 0.00006580 | 0.00006693 | -2.633% | 70,352,285,813 | -95.802% |
| 2024-12-24 | 0.00006580 | 0.00007070 | 0.00006427 | 0.00006874 | +4.436% | 73,275,942,170 | -95.912% |
| 2024-12-23 | 0.00006332 | 0.00006790 | 0.00006271 | 0.00006582 | +3.981% | 70,899,696,133 | -95.731% |
| 2024-12-22 | 0.00006615 | 0.00006702 | 0.00006146 | 0.00006330 | -4.308% | 79,831,075,891 | -95.561% |
| 2024-12-21 | 0.00006280 | 0.00007178 | 0.00006221 | 0.00006615 | +5.334% | 94,962,095,443 | -95.752% |
| 2024-12-20 | 0.00006940 | 0.00007112 | 0.00005646 | 0.00006280 | -9.510% | 106,253,207,071 | -95.525% |
| 2024-12-19 | 0.00007606 | 0.00007789 | 0.00006800 | 0.00006940 | -8.768% | 95,345,882,666 | -95.951% |
| 2024-12-18 | 0.00008025 | 0.00008118 | 0.00007292 | 0.00007607 | -5.291% | 83,757,874,673 | -96.306% |
| 2024-12-17 | 0.00008225 | 0.00008460 | 0.00007980 | 0.00008032 | -2.335% | 83,047,730,928 | -96.501% |
| 2024-12-16 | 0.00008421 | 0.00008682 | 0.00007961 | 0.00008224 | -2.363% | 66,579,672,282 | -96.583% |
| 2024-12-15 | 0.00008506 | 0.00008708 | 0.00008040 | 0.00008423 | -1.034% | 60,852,603,814 | -96.664% |
| 2024-12-14 | 0.00009062 | 0.00009515 | 0.00008381 | 0.00008511 | -6.132% | 69,291,910,918 | -96.698% |
| 2024-12-13 | 0.00008774 | 0.00009614 | 0.00008582 | 0.00009067 | +3.304% | 78,153,572,641 | -96.901% |
| 2024-12-12 | 0.00008564 | 0.00008860 | 0.00008140 | 0.00008777 | +2.523% | 78,677,148,601 | -96.798% |
| 2024-12-11 | 0.00007268 | 0.00008860 | 0.00007122 | 0.00008561 | +17.790% | 90,236,399,664 | -96.718% |
| 2024-12-10 | 0.00008202 | 0.00008958 | 0.00007200 | 0.00007268 | -11.377% | 102,885,673,016 | -96.134% |
| 2024-12-09 | 0.00009534 | 0.00009603 | 0.00007972 | 0.00008201 | -13.982% | 71,550,092,327 | -96.574% |
| 2024-12-08 | 0.00010556 | 0.00010720 | 0.00009060 | 0.00009534 | -9.776% | 64,210,156,230 | -97.053% |
| 2024-12-07 | 0.00008863 | 0.00010953 | 0.00008863 | 0.00010567 | +18.998% | 72,391,456,200 | -97.341% |
| 2024-12-06 | 0.00009144 | 0.00009888 | 0.00008656 | 0.00008880 | -2.919% | 50,258,595,883 | -96.836% |
| 2024-12-05 | 0.00007930 | 0.00009888 | 0.00006973 | 0.00009147 | +15.332% | 64,002,699,024 | -96.928% |
| 2024-12-04 | 0.00006307 | 0.00007939 | 0.00006154 | 0.00007931 | +25.550% | 88,598,184,317 | -96.457% |
| 2024-12-03 | 0.00007084 | 0.00007085 | 0.00006200 | 0.00006317 | -10.852% | 72,121,128,059 | -95.552% |
| 2024-12-02 | 0.00005699 | 0.00007638 | 0.00005619 | 0.00007086 | +24.338% | 87,598,293,668 | -96.034% |
| 2024-12-01 | 0.00005790 | 0.00005820 | 0.00005610 | 0.00005699 | -1.555% | 90,120,467,478 | -95.069% |
| 2024-11-30 | 0.00005885 | 0.00005962 | 0.00005765 | 0.00005789 | -1.598% | 88,948,917,829 | -95.146% |
| 2024-11-29 | 0.00005866 | 0.00005978 | 0.00005728 | 0.00005883 | +0.239% | 87,597,395,861 | -95.224% |
| 2024-11-28 | 0.00006027 | 0.00006135 | 0.00005773 | 0.00005869 | -2.654% | 94,056,099,506 | -95.212% |
| 2024-11-27 | 0.00005752 | 0.00006193 | 0.00005637 | 0.00006029 | +4.797% | 97,095,490,393 | -95.339% |
| 2024-11-26 | 0.00006129 | 0.00006363 | 0.00005540 | 0.00005753 | -6.150% | 101,824,370,419 | -95.116% |
| 2024-11-25 | 0.00005883 | 0.00006406 | 0.00005675 | 0.00006130 | +4.110% | 95,707,654,052 | -95.416% |
| 2024-11-24 | 0.00006962 | 0.00006978 | 0.00005465 | 0.00005888 | -15.414% | 99,960,652,847 | -95.228% |
| 2024-11-23 | 0.00006616 | 0.00007136 | 0.00006399 | 0.00006961 | +5.326% | 94,602,154,025 | -95.963% |
| 2024-11-22 | 0.00005897 | 0.00007112 | 0.00005868 | 0.00006609 | +12.074% | 94,761,146,978 | -95.748% |
| 2024-11-21 | 0.00005286 | 0.00006420 | 0.00004908 | 0.00005897 | +11.517% | 97,082,688,694 | -95.235% |
| 2024-11-20 | 0.00005835 | 0.00005969 | 0.00005157 | 0.00005288 | -9.374% | 93,644,552,050 | -94.686% |
| 2024-11-19 | 0.00006438 | 0.00006525 | 0.00005700 | 0.00005835 | -9.380% | 95,447,352,514 | -95.184% |
| 2024-11-18 | 0.00006566 | 0.00006954 | 0.00006299 | 0.00006439 | -2.054% | 83,269,787,986 | -95.636% |
| 2024-11-17 | 0.00006758 | 0.00007184 | 0.00006384 | 0.00006574 | -2.737% | 82,612,851,631 | -95.726% |
| 2024-11-16 | 0.00006604 | 0.00007440 | 0.00006129 | 0.00006759 | +2.270% | 89,606,086,182 | -95.843% |
| 2024-11-15 | 0.00006796 | 0.00007390 | 0.00006490 | 0.00006609 | 0.000% | 89,285,104,335 | -95.748% |