Dark

LVNUSDT
LivenPay / Tether USD
crypto

Inactive

Aug 5, 2025 2:41:00 AM EDT

0.0063USDT-20.127%(-0.0016)47,9260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-05	0.00711	0.00711	0.00631	0.00631	-20.127%	47,926	0.000%
2025-08-04	0.01080	0.01080	0.00630	0.00790	-12.707%	107,874	-20.127%
2025-08-03	0.01401	0.01899	0.00701	0.00905	-39.626%	210,375	-30.276%
2025-08-02	0.01502	0.02499	0.01000	0.01499	-2.090%	408,256	-57.905%
2025-08-01	0.04857	0.07993	0.01150	0.01531	-68.511%	357,958	-58.785%
2025-07-31	0.06569	0.06569	0.04199	0.04862	-25.884%	67,833	-87.022%
2025-07-30	0.08922	0.12242	0.05600	0.06560	-26.474%	6,710,610	-90.381%
2025-07-29	0.11093	0.11162	0.08076	0.08922	-19.578%	9,496,396	-92.928%
2025-07-28	0.11555	0.11806	0.10396	0.11094	-3.990%	8,622,988	-94.312%
2025-07-27	0.12309	0.12382	0.11344	0.11555	-6.187%	3,213,007	-94.539%
2025-07-26	0.12604	0.12772	0.11524	0.12317	-2.293%	5,476,556	-94.877%
2025-07-25	0.11403	0.15000	0.11403	0.12606	+10.443%	16,716,287	-94.994%
2025-07-24	0.12843	0.12948	0.10793	0.11414	-11.127%	9,764,309	-94.472%
2025-07-23	0.13841	0.14487	0.12000	0.12843	-7.210%	7,656,951	-95.087%
2025-07-22	0.14207	0.14697	0.12188	0.13841	-2.590%	10,620,819	-95.441%
2025-07-21	0.14101	0.14776	0.13042	0.14209	+0.752%	8,173,290	-95.559%
2025-07-20	0.14094	0.15077	0.12344	0.14103	+6.841%	4,077,684	-95.526%
2025-07-19	0.12470	0.14998	0.11263	0.13200	+5.854%	5,318,850	-95.220%
2025-07-18	0.14895	0.15707	0.10748	0.12470	-16.292%	10,371,675	-94.940%
2025-07-17	0.15493	0.17000	0.14441	0.14897	-3.859%	6,651,899	-95.764%
2025-07-16	0.14649	0.16000	0.13841	0.15495	+4.696%	8,162,085	-95.928%
2025-07-15	0.15609	0.17200	0.12890	0.14800	-5.195%	12,609,414	-95.736%
2025-07-14	0.13768	0.18000	0.12100	0.15611	+13.386%	10,975,356	-95.958%
2025-07-13	0.16495	0.16495	0.11000	0.13768	-16.049%	4,281,264	-95.417%
2025-07-12	0.08447	0.27444	0.08000	0.16400	+94.106%	8,600,840	-96.152%
2025-07-11	0.05836	0.11999	0.05018	0.08449	+44.675%	38,073,138	-92.532%
2025-07-10	0.05344	0.06466	0.05295	0.05840	+9.220%	22,031,317	-89.195%
2025-07-09	0.05841	0.06034	0.05159	0.05347	-8.473%	15,596,095	-88.199%
2025-07-08	0.06518	0.06770	0.05423	0.05842	-10.399%	12,470,920	-89.199%
2025-07-07	0.06848	0.07465	0.06163	0.06520	-4.790%	12,579,833	-90.322%
2025-07-06	0.06954	0.07240	0.06745	0.06848	-1.595%	5,641,122	-90.786%
2025-07-05	0.06809	0.07030	0.06592	0.06959	+2.203%	8,852,238	-90.933%
2025-07-04	0.06709	0.08281	0.05840	0.06809	+2.314%	13,402,514	-90.733%
2025-07-03	0.07358	0.07515	0.05816	0.06655	-9.554%	23,728,452	-90.518%
2025-07-02	0.07825	0.08100	0.06197	0.07358	-5.992%	14,866,608	-91.424%
2025-07-01	0.07804	0.09988	0.07403	0.07827	+0.282%	11,484,557	-91.938%
2025-06-30	0.08221	0.12998	0.05607	0.07805	-5.049%	12,294,222	-91.915%
2025-06-29	0.08762	0.08941	0.07934	0.08220	-6.175%	5,218,849	-92.324%
2025-06-28	0.08870	0.09237	0.08629	0.08761	-1.240%	4,880,035	-92.798%
2025-06-27	0.08691	0.11998	0.07761	0.08871	+2.083%	11,429,055	-92.887%
2025-06-26	0.10422	0.12069	0.07919	0.08690	-16.635%	10,656,723	-92.739%
2025-06-25	0.11395	0.13459	0.10151	0.10424	-8.529%	11,443,839	-93.947%
2025-06-24	0.13411	0.14856	0.10436	0.11396	-15.025%	17,580,746	-94.463%
2025-06-23	0.20172	0.21500	0.11232	0.13411	-33.523%	12,306,899	-95.295%
2025-06-22	0.32748	0.33223	0.15905	0.20174	-38.413%	9,004,275	-96.872%
2025-06-21	0.46592	0.52200	0.30000	0.32757	-29.700%	2,615,376	-98.074%
2025-06-20	0.24616	0.57999	0.24000	0.46596	+86.146%	2,608,595	-98.646%
2025-06-19	0.11323	0.33330	0.10520	0.25032	+121.053%	6,894,521	-97.479%
2025-06-18	0.05249	0.13000	0.05027	0.11324	+115.695%	19,790,656	-94.428%
2025-06-17	0.03212	0.24888	0.03085	0.05250	+63.399%	36,263,569	-87.981%
2025-06-16	0.02703	0.04887	0.02561	0.03213	+18.824%	38,508,851	-80.361%
2025-06-15	0.02916	0.03147	0.02522	0.02704	-7.302%	24,882,008	-76.664%
2025-06-14	0.02906	0.03798	0.02414	0.02917	+0.448%	33,503,599	-78.368%
2025-06-13	0.03135	0.04309	0.02292	0.02904	-7.339%	80,868,711	-78.271%
2025-06-12	0.03266	0.03348	0.02791	0.03134	-4.012%	79,003,780	-79.866%
2025-06-11	0.03135	0.03648	0.03078	0.03265	+4.147%	85,578,211	-80.674%
2025-06-10	0.02576	0.04553	0.02415	0.03135	+21.700%	113,666,070	-79.872%
2025-06-09	0.02670	0.03999	0.02503	0.02576	-3.521%	73,043,652	-75.505%
2025-06-08	0.02446	0.03484	0.01813	0.02670	+9.024%	55,990,378	-76.367%
2025-06-07	0.03105	0.03898	0.02323	0.02449	-21.153%	63,158,429	-74.234%
2025-06-06	0.02099	0.04553	0.01704	0.03106	+47.834%	162,358,028	-79.684%
2025-06-05	0.02150	0.02348	0.02055	0.02101	-2.325%	89,702,736	-69.967%
2025-06-04	0.02363	0.02440	0.02055	0.02151	-9.010%	103,473,766	-70.665%
2025-06-03	0.02568	0.02698	0.02277	0.02364	-7.944%	86,611,883	-73.308%
2025-06-02	0.02692	0.02998	0.02474	0.02568	-4.571%	37,760,885	-75.428%
2025-06-01	0.02500	0.02832	0.02360	0.02691	+7.640%	22,905,421	-76.551%
2025-05-31	0.02777	0.04497	0.02345	0.02500	-10.007%	41,980,663	-74.760%
2025-05-30	0.03121	0.03150	0.02096	0.02778	-10.990%	68,571,954	-77.286%
2025-05-29	0.03515	0.03632	0.02869	0.03121	-11.234%	44,812,218	-79.782%
2025-05-28	0.04070	0.04197	0.03192	0.03516	-13.569%	37,121,347	-82.053%
2025-05-27	0.03096	0.04501	0.03033	0.04068	+31.395%	41,016,119	-84.489%
2025-05-26	0.03870	0.04168	0.02946	0.03096	-20.000%	31,218,587	-79.619%
2025-05-25	0.04963	0.05022	0.03771	0.03870	-22.039%	28,599,623	-83.695%
2025-05-24	0.05376	0.06900	0.04711	0.04964	-7.647%	30,957,261	-87.288%
2025-05-23	0.04157	0.09337	0.03501	0.05375	+29.300%	38,129,162	-88.260%
2025-05-22	0.00991	0.04300	0.00896	0.04157	+319.475%	215,709,535	-84.821%
2025-05-21	0.00691	0.01263	0.00678	0.00991	+43.415%	234,805,505	-36.327%
2025-05-20	0.00693	0.00772	0.00582	0.00691	-0.289%	257,128,703	-8.683%
2025-05-19	0.00729	0.00744	0.00663	0.00693	-4.938%	359,358,916	-8.947%
2025-05-18	0.00682	0.00735	0.00669	0.00729	+6.891%	121,375,231	-13.443%
2025-05-17	0.00734	0.00740	0.00674	0.00682	-7.211%	137,051,558	-7.478%
2025-05-16	0.00717	0.00758	0.00705	0.00735	+2.510%	199,903,236	-14.150%
2025-05-15	0.00733	0.00746	0.00679	0.00717	-2.183%	162,186,747	-11.994%
2025-05-14	0.00733	0.00813	0.00729	0.00733	0.000%	212,352,852	-13.915%
2025-05-13	0.00779	0.00786	0.00684	0.00733	-5.905%	249,324,033	-13.915%
2025-05-12	0.00817	0.00856	0.00771	0.00779	-4.768%	225,166,422	-18.999%
2025-05-11	0.00674	0.00845	0.00669	0.00818	+21.365%	186,870,102	-22.861%
2025-05-10	0.00677	0.00686	0.00647	0.00674	-0.296%	158,188,047	-6.380%
2025-05-09	0.00532	0.00681	0.00525	0.00676	+27.068%	466,182,570	-6.657%
2025-05-08	0.00507	0.00541	0.00492	0.00532	+4.931%	304,667,954	+18.609%
2025-05-07	0.00495	0.00566	0.00485	0.00507	+1.807%	254,672,918	+24.458%
2025-05-06	0.00536	0.00545	0.00490	0.00498	-7.090%	194,854,256	+26.707%
2025-05-05	0.00589	0.00591	0.00533	0.00536	-9.153%	206,283,591	+17.724%
2025-05-04	0.00579	0.00626	0.00565	0.00590	+1.900%	120,949,575	+6.949%
2025-05-03	0.00495	0.00606	0.00491	0.00579	+16.970%	158,340,241	+8.981%
2025-05-02	0.00486	0.00525	0.00470	0.00495	+1.643%	261,441,338	+27.475%
2025-05-01	0.00463	0.00506	0.00459	0.00487	+4.957%	297,189,988	+29.569%
2025-04-30	0.00475	0.00498	0.00457	0.00464	-2.521%	289,476,319	+35.991%
2025-04-29	0.00463	0.00477	0.00455	0.00476	+2.808%	179,938,033	+32.563%
2025-04-28	0.00487	0.00499	0.00462	0.00463	-4.928%	194,915,447	+36.285%
2025-04-27	0.00488	0.00497	0.00461	0.00487	-0.205%	101,640,603	+29.569%
2025-04-26	0.00466	0.00488	0.00460	0.00488	+4.721%	153,758,208	+29.303%
2025-04-25	0.00464	0.00485	0.00452	0.00466	+0.215%	278,252,558	+35.408%
2025-04-24	0.00438	0.00474	0.00430	0.00465	+6.164%	245,485,555	+35.699%
2025-04-23	0.00430	0.00455	0.00416	0.00438	+1.624%	442,267,838	+44.064%
2025-04-22	0.00413	0.00475	0.00400	0.00431	+4.358%	386,084,248	+46.404%
2025-04-21	0.00401	0.00421	0.00391	0.00413	+2.993%	305,987,976	+52.785%
2025-04-20	0.00408	0.00427	0.00397	0.00401	-1.716%	121,918,322	+57.357%
2025-04-19	0.00399	0.00413	0.00376	0.00408	+2.000%	135,450,894	+54.657%
2025-04-18	0.00389	0.00407	0.00385	0.00400	+2.564%	201,247,241	+57.750%
2025-04-17	0.00386	0.00403	0.00377	0.00390	+1.036%	244,843,590	+61.795%
2025-04-16	0.00381	0.00391	0.00368	0.00386	+1.312%	304,461,939	+63.472%
2025-04-15	0.00384	0.00401	0.00378	0.00381	-1.039%	236,728,545	+65.617%
2025-04-14	0.00382	0.00400	0.00373	0.00385	+0.522%	109,532,068	+63.896%
2025-04-13	0.00422	0.00431	0.00378	0.00383	-9.242%	159,302,538	+64.752%
2025-04-12	0.00405	0.00430	0.00369	0.00422	+3.941%	199,467,835	+49.526%
2025-04-11	0.00416	0.00439	0.00373	0.00406	-2.404%	289,020,007	+55.419%
2025-04-10	0.00395	0.00456	0.00367	0.00416	+5.316%	560,681,771	+51.683%
2025-04-09	0.00450	0.00477	0.00360	0.00395	-12.222%	404,354,975	+59.747%
2025-04-08	0.00422	0.00474	0.00417	0.00450	+6.635%	332,538,966	+40.222%
2025-04-07	0.00522	0.00562	0.00377	0.00422	-18.217%	547,851,209	+49.526%
2025-04-06	0.00438	0.00536	0.00435	0.00516	+17.808%	84,837,184	+22.287%
2025-04-05	0.00396	0.00529	0.00382	0.00438	+10.606%	161,491,007	+44.064%
2025-04-04	0.00383	0.00410	0.00358	0.00396	+3.125%	355,607,753	+59.343%
2025-04-03	0.00406	0.00468	0.00364	0.00384	-5.419%	391,683,268	+64.323%
2025-04-02	0.00407	0.00564	0.00390	0.00406	-0.490%	234,683,977	+55.419%
2025-04-01	0.00383	0.00476	0.00378	0.00408	+5.155%	232,780,442	+54.657%
2025-03-31	0.00426	0.00492	0.00352	0.00388	-8.920%	232,191,884	+62.629%
2025-03-30	0.00418	0.00470	0.00402	0.00426	+1.671%	100,422,964	+48.122%
2025-03-29	0.00447	0.00468	0.00412	0.00419	-6.264%	144,032,130	+50.597%
2025-03-28	0.00471	0.00494	0.00443	0.00447	-5.096%	332,852,504	+41.163%
2025-03-27	0.00484	0.00493	0.00455	0.00471	-2.887%	317,130,582	+33.970%
2025-03-26	0.00486	0.00506	0.00476	0.00485	-0.206%	374,017,805	+30.103%
2025-03-25	0.00503	0.00506	0.00474	0.00486	-3.380%	452,479,964	+29.835%
2025-03-24	0.00455	0.00504	0.00443	0.00503	+10.549%	1,624,702,429	+25.447%
2025-03-23	0.00469	0.00477	0.00455	0.00455	-2.985%	1,194,465,587	+38.681%
2025-03-22	0.00456	0.00474	0.00453	0.00469	+2.851%	505,764,142	+34.542%
2025-03-21	0.00476	0.00494	0.00452	0.00456	-4.403%	792,886,750	+38.377%
2025-03-20	0.00480	0.00497	0.00461	0.00477	-0.625%	1,205,783,456	+32.285%
2025-03-19	0.00473	0.00497	0.00467	0.00480	+1.480%	987,488,133	+31.458%
2025-03-18	0.00498	0.00513	0.00470	0.00473	-5.210%	732,791,663	+33.404%
2025-03-17	0.00533	0.00555	0.00483	0.00499	-6.379%	719,355,450	+26.453%
2025-03-16	0.00529	0.00568	0.00493	0.00533	+0.566%	311,904,122	+18.386%
2025-03-15	0.00487	0.00569	0.00476	0.00530	+8.830%	432,717,844	+19.057%
2025-03-14	0.00471	0.00526	0.00401	0.00487	+3.397%	1,395,577,816	+29.569%
2025-03-13	0.00463	0.00570	0.00459	0.00471	+1.728%	1,006,528,447	+33.970%
2025-03-12	0.00452	0.00504	0.00442	0.00463	+2.434%	672,768,442	+36.285%
2025-03-11	0.00478	0.00558	0.00405	0.00452	-5.439%	1,002,281,318	+39.602%
2025-03-10	0.00496	0.00520	0.00422	0.00478	-3.629%	356,907,197	+32.008%
2025-03-09	0.00499	0.00631	0.00492	0.00496	-0.800%	64,127,208	+27.218%
2025-03-08	0.00493	0.00561	0.00488	0.00500	+1.215%	87,135,227	+26.200%
2025-03-07	0.00528	0.00531	0.00481	0.00494	-6.439%	84,585,837	+27.733%
2025-03-06	0.00545	0.00549	0.00502	0.00528	-2.941%	79,505,757	+19.508%
2025-03-05	0.00583	0.00584	0.00504	0.00544	-6.368%	86,535,492	+15.993%
2025-03-04	0.00574	0.00653	0.00538	0.00581	+0.868%	91,748,904	+8.606%
2025-03-03	0.00581	0.00651	0.00503	0.00576	-1.031%	82,070,694	+9.549%
2025-03-02	0.00560	0.00629	0.00519	0.00582	+3.743%	64,827,397	+8.419%
2025-03-01	0.00566	0.00643	0.00549	0.00561	-1.058%	84,848,316	+12.478%
2025-02-28	0.00600	0.00638	0.00500	0.00567	-5.500%	91,661,108	+11.287%
2025-02-27	0.00573	0.00645	0.00548	0.00600	+4.167%	95,888,144	+5.167%
2025-02-26	0.00552	0.00639	0.00537	0.00576	+4.537%	100,494,910	+9.549%
2025-02-25	0.00542	0.00649	0.00519	0.00551	+1.473%	97,573,734	+14.519%
2025-02-24	0.00572	0.00598	0.00521	0.00543	-5.565%	69,417,714	+16.206%
2025-02-23	0.00556	0.00686	0.00523	0.00575	+3.417%	55,845,748	+9.739%
2025-02-22	0.00509	0.00622	0.00501	0.00556	+8.382%	119,539,839	+13.489%
2025-02-21	0.00564	0.00583	0.00488	0.00513	-8.881%	104,178,614	+23.002%
2025-02-20	0.00497	0.00623	0.00458	0.00563	+12.600%	98,967,412	+12.078%
2025-02-19	0.00506	0.00533	0.00461	0.00500	-1.186%	116,063,227	+26.200%
2025-02-18	0.00515	0.00567	0.00458	0.00506	-1.748%	102,309,850	+24.704%
2025-02-17	0.00555	0.00585	0.00503	0.00515	-6.872%	82,946,445	+22.524%
2025-02-16	0.00644	0.00679	0.00531	0.00553	-14.130%	66,646,825	+14.105%
2025-02-15	0.00624	0.00669	0.00591	0.00644	+4.376%	81,836,080	-2.019%
2025-02-14	0.00651	0.00680	0.00592	0.00617	-5.223%	85,495,559	+2.269%
2025-02-13	0.00648	0.00704	0.00605	0.00651	-1.064%	91,770,477	-3.072%
2025-02-12	0.00703	0.00810	0.00592	0.00658	-7.062%	78,506,065	-4.103%
2025-02-11	0.00635	0.00750	0.00614	0.00708	+11.496%	76,512,808	-10.876%
2025-02-10	0.00750	0.01033	0.00593	0.00635	-15.220%	75,793,466	-0.630%
2025-02-09	0.00487	0.00904	0.00475	0.00749	+54.433%	60,055,655	-15.754%
2025-02-08	0.00523	0.00555	0.00464	0.00485	-7.619%	111,343,606	+30.103%
2025-02-07	0.00595	0.00623	0.00513	0.00525	-12.500%	107,145,855	+20.190%
2025-02-06	0.00616	0.00729	0.00583	0.00600	-3.069%	68,344,229	+5.167%
2025-02-05	0.00621	0.00737	0.00584	0.00619	+0.162%	78,157,532	+1.939%
2025-02-04	0.00534	0.00734	0.00525	0.00618	+15.730%	115,764,976	+2.104%
2025-02-03	0.00593	0.00605	0.00439	0.00534	-9.029%	142,787,352	+18.165%
2025-02-02	0.00680	0.00691	0.00579	0.00587	-14.431%	61,272,072	+7.496%
2025-02-01	0.00751	0.00815	0.00671	0.00686	-9.618%	51,377,461	-8.017%
2025-01-31	0.00692	0.00763	0.00679	0.00759	+8.584%	47,569,247	-16.864%
2025-01-30	0.00718	0.00737	0.00660	0.00699	-2.782%	56,827,359	-9.728%
2025-01-29	0.00707	0.00874	0.00680	0.00719	+1.268%	52,471,381	-12.239%
2025-01-28	0.00758	0.00809	0.00687	0.00710	-6.456%	65,244,793	-11.127%
2025-01-27	0.00851	0.01171	0.00733	0.00759	-11.020%	51,175,726	-16.864%
2025-01-26	0.00860	0.00962	0.00818	0.00853	-0.814%	43,018,175	-26.026%
2025-01-25	0.00840	0.01033	0.00824	0.00860	+2.259%	48,231,071	-26.628%
2025-01-24	0.00828	0.01042	0.00795	0.00841	+1.082%	70,167,276	-24.970%
2025-01-23	0.00882	0.00894	0.00763	0.00832	-5.776%	50,955,966	-24.159%
2025-01-22	0.00846	0.01051	0.00837	0.00883	+4.497%	52,919,066	-28.539%
2025-01-21	0.00964	0.00992	0.00807	0.00845	-12.435%	82,803,124	-25.325%
2025-01-20	0.00985	0.01189	0.00867	0.00965	-2.030%	85,438,880	-34.611%
2025-01-19	0.01053	0.01084	0.00931	0.00985	-6.458%	55,072,066	-35.939%
2025-01-18	0.01126	0.01187	0.01011	0.01053	-6.814%	42,795,204	-40.076%
2025-01-17	0.01130	0.01220	0.01119	0.01130	0.000%	37,218,555	-44.159%
2025-01-16	0.01143	0.01277	0.01103	0.01130	-1.995%	33,530,310	-44.159%
2025-01-15	0.01087	0.01189	0.01015	0.01153	+6.072%	25,257,622	-45.273%
2025-01-14	0.01038	0.01509	0.00999	0.01087	+4.620%	32,889,118	-41.950%
2025-01-13	0.01146	0.01179	0.00987	0.01039	-9.574%	20,939,741	-39.269%
2025-01-12	0.01103	0.01365	0.01085	0.01149	+1.952%	11,069,416	-45.083%
2025-01-11	0.01153	0.01182	0.01101	0.01127	-2.424%	25,284,354	-44.011%
2025-01-10	0.01206	0.01609	0.01091	0.01155	-4.467%	26,679,227	-45.368%
2025-01-09	0.01217	0.01228	0.01134	0.01209	-0.820%	26,108,386	-47.808%
2025-01-08	0.01241	0.01374	0.01112	0.01219	-1.773%	34,560,014	-48.236%
2025-01-07	0.01331	0.01536	0.01224	0.01241	-6.902%	23,140,199	-49.154%
2025-01-06	0.01288	0.01659	0.01234	0.01333	+3.094%	16,445,674	-52.663%
2025-01-05	0.01315	0.01455	0.01242	0.01293	-1.673%	15,289,675	-51.199%
2025-01-04	0.01258	0.01743	0.01256	0.01315	+4.200%	22,572,935	-52.015%
2025-01-03	0.01241	0.01276	0.01221	0.01262	+1.529%	21,234,545	-50.000%
2025-01-02	0.01290	0.01364	0.01210	0.01243	-3.867%	20,588,588	-49.236%
2025-01-01	0.01477	0.01621	0.01238	0.01293	-12.458%	16,162,440	-51.199%
2024-12-31	0.01270	0.01894	0.01253	0.01477	+16.667%	17,865,709	-57.278%
2024-12-30	0.01343	0.01348	0.01235	0.01266	-5.593%	19,207,413	-50.158%
2024-12-29	0.01393	0.01416	0.01331	0.01341	-3.802%	13,784,667	-52.946%
2024-12-28	0.01297	0.01405	0.01241	0.01394	+6.169%	18,506,572	-54.735%
2024-12-27	0.01458	0.01485	0.01296	0.01313	-10.130%	21,569,820	-51.942%
2024-12-26	0.01462	0.01542	0.01412	0.01461	-0.409%	19,686,190	-56.810%
2024-12-25	0.01474	0.01536	0.01373	0.01467	-0.204%	22,177,685	-56.987%
2024-12-24	0.01270	0.01507	0.01262	0.01470	+15.748%	25,361,395	-57.075%
2024-12-23	0.01364	0.01449	0.01234	0.01270	-7.096%	24,952,438	-50.315%
2024-12-22	0.01352	0.01504	0.01306	0.01367	+0.886%	27,188,756	-53.841%
2024-12-21	0.01375	0.01566	0.01339	0.01355	-1.669%	36,434,782	-53.432%
2024-12-20	0.01901	0.01947	0.01233	0.01378	-27.550%	45,138,232	-54.209%
2024-12-19	0.02160	0.02197	0.01888	0.01902	-11.985%	27,096,694	-66.824%
2024-12-18	0.02133	0.02395	0.02050	0.02161	+1.218%	21,448,684	-70.801%
2024-12-17	0.02185	0.02416	0.02035	0.02135	-2.288%	23,199,214	-70.445%
2024-12-16	0.02219	0.02427	0.02146	0.02185	-1.577%	16,146,308	-71.121%
2024-12-15	0.02184	0.02360	0.02110	0.02220	+1.509%	15,146,727	-71.577%
2024-12-14	0.02244	0.02495	0.02164	0.02187	-2.627%	17,839,692	-71.148%
2024-12-13	0.02345	0.02468	0.02218	0.02246	-4.181%	21,182,070	-71.906%
2024-12-12	0.02377	0.02944	0.02325	0.02344	-1.678%	16,827,659	-73.080%
2024-12-11	0.02289	0.02419	0.02061	0.02384	+4.287%	25,168,406	-73.532%
2024-12-10	0.02777	0.02829	0.02269	0.02286	-17.829%	27,495,213	-72.397%
2024-12-09	0.03089	0.03097	0.02690	0.02782	-10.026%	14,201,057	-77.318%
2024-12-08	0.03194	0.03447	0.03079	0.03092	-3.345%	12,253,588	-79.592%
2024-12-07	0.03439	0.03552	0.03174	0.03199	-7.195%	15,636,876	-80.275%
2024-12-06	0.03568	0.04125	0.03190	0.03447	-3.526%	19,611,021	-81.694%
2024-12-05	0.03620	0.04124	0.03423	0.03573	-1.380%	17,758,967	-82.340%
2024-12-04	0.03286	0.03859	0.03217	0.03623	+9.688%	17,292,128	-82.583%
2024-12-03	0.02846	0.03392	0.02768	0.03303	+15.732%	23,012,040	-80.896%
2024-12-02	0.02855	0.03172	0.02785	0.02854	-0.035%	16,856,328	-77.891%
2024-12-01	0.02559	0.02876	0.02521	0.02855	+11.480%	14,104,032	-77.898%
2024-11-30	0.02773	0.02932	0.02470	0.02561	-7.678%	15,537,641	-75.361%
2024-11-29	0.02465	0.05899	0.02392	0.02774	+12.581%	12,916,595	-77.253%
2024-11-28	0.01480	0.02700	0.01461	0.02464	+66.486%	24,883,478	-74.391%
2024-11-27	0.01453	0.01584	0.01404	0.01480	+1.718%	29,618,867	-57.365%
2024-11-26	0.01514	0.01674	0.01419	0.01455	-4.024%	32,723,905	-56.632%
2024-11-25	0.01553	0.01613	0.01353	0.01516	-3.562%	30,964,014	-58.377%
2024-11-24	0.01732	0.01784	0.01477	0.01572	-8.817%	28,701,277	-59.860%
2024-11-23	0.01298	0.01814	0.01288	0.01724	+33.127%	32,415,368	-63.399%
2024-11-22	0.01252	0.01390	0.01243	0.01295	+3.517%	36,050,182	-51.274%
2024-11-21	0.01430	0.01616	0.01180	0.01251	-11.715%	30,674,088	-49.560%
2024-11-20	0.01334	0.01449	0.01284	0.01417	+6.222%	29,300,108	-55.469%
2024-11-19	0.01381	0.01447	0.01244	0.01334	-2.840%	32,979,022	-52.699%
2024-11-18	0.01357	0.01521	0.01274	0.01373	+1.030%	28,533,643	-54.042%
2024-11-17	0.01045	0.01385	0.01028	0.01359	+29.924%	33,614,164	-53.569%
2024-11-16	0.01008	0.01128	0.00988	0.01046	+4.080%	42,032,037	-39.675%
2024-11-15	0.01044	0.01100	0.00903	0.01005	-3.736%	54,172,363	-37.214%
2024-11-14	0.01245	0.01322	0.00989	0.01044	-15.260%	65,028,138	-39.559%
2024-11-13	0.01291	0.01400	0.01206	0.01232	-4.570%	56,852,351	-48.782%
2024-11-12	0.01376	0.01442	0.01258	0.01291	-6.177%	48,209,919	-51.123%
2024-11-11	0.01320	0.01887	0.01277	0.01376	+3.927%	39,597,011	-54.142%
2024-11-10	0.01150	0.01359	0.01120	0.01324	+15.030%	36,525,883	-52.341%
2024-11-09	0.01135	0.01588	0.01084	0.01151	+1.499%	36,606,055	-45.178%
2024-11-08	0.01249	0.01279	0.01078	0.01134	-9.280%	33,152,567	-44.356%
2024-11-07	0.01212	0.01502	0.01069	0.01250	+3.135%	38,721,824	-49.520%
2024-11-06	0.01134	0.01341	0.01095	0.01212	+6.973%	42,686,811	-47.937%
2024-11-05	0.01110	0.01186	0.01042	0.01133	+2.072%	28,341,788	-44.307%
2024-11-04	0.01112	0.01138	0.01083	0.01110	+0.090%	26,351,791	-43.153%
2024-11-03	0.01120	0.01265	0.01102	0.01109	-1.335%	19,765,744	-43.102%
2024-11-02	0.01124	0.01346	0.01091	0.01124	+0.178%	29,956,522	-43.861%
2024-11-01	0.01219	0.01377	0.01108	0.01122	-7.882%	30,018,745	-43.761%
2024-10-31	0.01300	0.01307	0.01185	0.01218	-6.380%	27,782,777	-48.194%
2024-10-30	0.01288	0.01378	0.01280	0.01301	+0.619%	28,387,010	-51.499%
2024-10-29	0.01175	0.01309	0.01143	0.01293	+9.856%	31,032,686	-51.199%
2024-10-28	0.01238	0.01384	0.01150	0.01177	-4.850%	24,982,647	-46.389%
2024-10-27	0.01228	0.01340	0.01166	0.01237	+0.651%	20,948,009	-48.989%
2024-10-26	0.01435	0.01471	0.01198	0.01229	-14.534%	32,991,244	-48.657%
2024-10-25	0.01482	0.01535	0.01415	0.01438	-3.165%	21,214,841	-56.120%
2024-10-24	0.01488	0.01651	0.01419	0.01485	-0.934%	22,542,350	-57.508%
2024-10-23	0.01863	0.01886	0.01414	0.01499	-19.538%	17,543,898	-57.905%
2024-10-22	0.02198	0.02235	0.01764	0.01863	-15.318%	17,235,361	-66.130%
2024-10-21	0.02177	0.02263	0.02036	0.02200	+0.964%	16,054,495	-71.318%
2024-10-20	0.02038	0.03600	0.02006	0.02179	+7.024%	9,933,436	-71.042%
2024-10-19	0.02114	0.02241	0.01992	0.02036	-3.962%	13,856,804	-69.008%
2024-10-18	0.02110	0.02363	0.02057	0.02120	+0.474%	12,494,475	-70.236%
2024-10-17	0.02031	0.02162	0.01929	0.02110	+0.095%	14,577,576	-70.095%
2024-10-16	0.02153	0.02300	0.01962	0.02108	-2.181%	19,385,398	-70.066%
2024-10-15	0.02256	0.02480	0.02073	0.02155	-4.265%	18,019,336	-70.719%
2024-10-14	0.02351	0.02401	0.02223	0.02251	-4.416%	45,513,624	-71.968%
2024-10-13	0.02393	0.02585	0.02305	0.02355	-1.299%	30,525,687	-73.206%
2024-10-12	0.02608	0.02695	0.02317	0.02386	-8.722%	39,366,475	-73.554%
2024-10-11	0.02490	0.02728	0.02433	0.02614	+4.938%	40,564,678	-75.861%
2024-10-10	0.02559	0.02671	0.02474	0.02491	-2.695%	42,613,463	-74.669%
2024-10-09	0.02461	0.02791	0.02409	0.02560	+4.023%	44,119,466	-75.352%
2024-10-08	0.02959	0.02980	0.02407	0.02461	-16.802%	47,496,761	-74.360%
2024-10-07	0.02907	0.03019	0.02874	0.02958	+2.318%	35,035,075	-78.668%
2024-10-06	0.02947	0.03498	0.02880	0.02891	-1.867%	22,266,983	-78.174%
2024-10-05	0.02832	0.03292	0.02818	0.02946	+3.915%	36,715,859	-78.581%
2024-10-04	0.02867	0.02877	0.02635	0.02835	-1.047%	45,324,401	-77.743%
2024-10-03	0.03222	0.03280	0.02840	0.02865	-11.163%	42,035,620	-77.976%
2024-10-02	0.03329	0.03415	0.02972	0.03225	-3.414%	59,738,061	-80.434%
2024-10-01	0.03788	0.03912	0.03189	0.03339	-11.690%	39,687,089	-81.102%
2024-09-30	0.03981	0.04151	0.03755	0.03781	-5.119%	30,661,296	-83.311%
2024-09-29	0.03948	0.04045	0.03873	0.03985	+1.091%	22,940,075	-84.166%
2024-09-28	0.04062	0.04100	0.03896	0.03942	-3.002%	32,060,259	-83.993%
2024-09-27	0.04146	0.04240	0.04015	0.04064	-2.119%	38,574,066	-84.473%
2024-09-26	0.03794	0.04159	0.03761	0.04152	+9.378%	34,670,710	-84.803%
2024-09-25	0.04140	0.04271	0.03767	0.03796	-8.287%	33,202,420	-83.377%
2024-09-24	0.04160	0.04239	0.04065	0.04139	-0.553%	29,451,862	-84.755%
2024-09-23	0.03793	0.04209	0.03717	0.04162	+9.757%	30,192,537	-84.839%
2024-09-22	0.03894	0.03978	0.03769	0.03792	-2.544%	24,759,939	-83.360%
2024-09-21	0.03841	0.03972	0.03629	0.03891	+1.328%	32,270,487	-83.783%
2024-09-20	0.04208	0.04357	0.03793	0.03840	-8.724%	34,161,953	-83.568%
2024-09-19	0.03839	0.04961	0.03758	0.04207	+9.614%	36,416,524	-85.001%
2024-09-18	0.03605	0.04167	0.03532	0.03838	+6.849%	35,730,700	-83.559%
2024-09-17	0.03307	0.03611	0.03193	0.03592	+8.128%	34,917,810	-82.433%
2024-09-16	0.03364	0.03453	0.03151	0.03322	-1.278%	37,298,974	-81.005%
2024-09-15	0.03713	0.03907	0.03048	0.03365	-8.980%	25,650,831	-81.248%
2024-09-14	0.03189	0.03922	0.03145	0.03697	+15.459%	38,587,101	-82.932%
2024-09-13	0.02417	0.03732	0.02391	0.03202	+33.029%	45,336,360	-80.294%
2024-09-12	0.02100	0.02616	0.02088	0.02407	+14.619%	67,132,369	-73.785%
2024-09-11	0.02199	0.02226	0.02064	0.02100	-4.459%	65,214,239	-69.952%
2024-09-10	0.01937	0.02354	0.01805	0.02198	+13.299%	77,151,838	-71.292%
2024-09-09	0.01948	0.02309	0.01827	0.01940	-0.513%	60,804,164	-67.474%
2024-09-08	0.01901	0.01970	0.01818	0.01950	+2.578%	58,997,091	-67.641%
2024-09-07	0.01886	0.01943	0.01807	0.01901	0.000%	102,612,407	-66.807%
2024-09-06	0.02049	0.02171	0.01875	0.01901	-7.449%	75,357,827	-66.807%
2024-09-05	0.02047	0.02309	0.02031	0.02054	+0.736%	77,228,066	-69.279%
2024-09-04	0.02052	0.02357	0.01909	0.02039	-0.537%	80,512,573	-69.053%
2024-09-03	0.02173	0.02185	0.02031	0.02050	-5.660%	63,831,548	-69.220%
2024-09-02	0.02185	0.02461	0.02065	0.02173	-0.640%	61,446,153	-70.962%
2024-09-01	0.02276	0.02451	0.02149	0.02187	-3.953%	40,611,676	-71.148%
2024-08-31	0.02300	0.02428	0.02261	0.02277	-1.386%	61,108,125	-72.288%
2024-08-30	0.02530	0.02745	0.02256	0.02309	-8.699%	58,585,778	-72.672%
2024-08-29	0.02564	0.02579	0.02402	0.02529	-1.480%	66,239,179	-75.049%
2024-08-28	0.02606	0.02867	0.02496	0.02567	-1.648%	70,331,647	-75.419%
2024-08-27	0.02539	0.02897	0.02385	0.02610	+2.877%	69,094,737	-75.824%
2024-08-26	0.02464	0.02719	0.02417	0.02537	+2.837%	57,446,338	-75.128%
2024-08-25	0.02527	0.02860	0.02444	0.02467	-2.567%	61,313,200	-74.422%
2024-08-24	0.02351	0.02746	0.02332	0.02532	+7.562%	71,408,260	-75.079%
2024-08-23	0.02209	0.02365	0.02152	0.02354	+6.420%	59,399,834	-73.195%
2024-08-22	0.02319	0.02338	0.02183	0.02212	-4.449%	65,306,572	-71.474%
2024-08-21	0.02197	0.02721	0.02167	0.02315	+5.227%	59,375,141	-72.743%
2024-08-20	0.02017	0.02388	0.02016	0.02200	+8.911%	63,662,695	-71.318%
2024-08-19	0.02169	0.02211	0.01961	0.02020	-6.998%	73,714,188	-68.762%
2024-08-18	0.02084	0.02208	0.02042	0.02172	+4.423%	64,520,350	-70.948%
2024-08-17	0.01989	0.02110	0.01965	0.02080	+4.786%	80,319,472	-69.663%
2024-08-16	0.02077	0.02110	0.01849	0.01985	-4.475%	94,452,274	-68.212%
2024-08-15	0.02336	0.02385	0.02057	0.02078	-11.348%	86,106,786	-69.634%
2024-08-14	0.01938	0.02409	0.01928	0.02344	+20.700%	90,313,528	-73.080%
2024-08-13	0.01906	0.01953	0.01812	0.01942	+1.942%	110,287,103	-67.508%
2024-08-12	0.01948	0.01954	0.01810	0.01905	-1.753%	101,940,178	-66.877%
2024-08-11	0.01995	0.02023	0.01867	0.01939	-3.147%	80,158,710	-67.457%
2024-08-10	0.02041	0.02061	0.01878	0.02002	-1.815%	91,821,962	-68.482%
2024-08-09	0.01893	0.02154	0.01873	0.02039	+7.884%	115,874,138	-69.053%
2024-08-08	0.02509	0.02792	0.01824	0.01890	-25.089%	55,787,604	-66.614%
2024-08-07	0.01780	0.03143	0.01748	0.02523	+41.424%	102,226,691	-74.990%
2024-08-06	0.01509	0.01994	0.01486	0.01784	+17.911%	220,167,629	-64.630%
2024-08-05	0.01989	0.02207	0.01487	0.01513	-23.855%	199,489,974	-58.295%
2024-08-04	0.02132	0.02164	0.01972	0.01987	-6.845%	101,633,467	-68.244%
2024-08-03	0.02300	0.02359	0.02118	0.02133	-7.301%	111,176,055	-70.417%
2024-08-02	0.02373	0.02499	0.02176	0.02301	-3.034%	95,242,417	-72.577%
2024-08-01	0.02523	0.02651	0.02318	0.02373	-6.020%	86,040,829	-73.409%

.dark-mode .pq9CHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pq9CHN{ color: #333333; background-color: white; border: 2px solid #333333; }LVNUSDTLivenPay / Tether USDcrypto

LVNUSDT
LivenPay / Tether USD
crypto