Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LUNAUSD
LUNA / United States dollar
crypto OKX

Real-time
Dec 18, 2025 2:48:03 PM EST
0.10644USD-11.152%(-0.01336)26,907LUNA3,096USD
0.10614Bid   0.10647Ask   0.00033Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.10644
OKX
0.10644
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-12-18
0.116860.124110.106440.10644-8.917%19,6520.000%
2025-12-17
0.127980.132200.116820.11686-8.732%67,248-8.917%
2025-12-16
0.129790.136200.126060.12804-8.562%42,953-16.870%
2025-12-15
0.161220.163640.139950.14003-11.564%71,407-23.988%
2025-12-14
0.168280.173940.158340.15834-6.744%125,321-32.778%
2025-12-13
0.180850.196320.169790.16979-6.949%33,988-37.311%
2025-12-12
0.169740.208220.159050.18247+2.575%224,907-41.667%
2025-12-11
0.196130.238650.173380.17789-9.705%299,006-40.165%
2025-12-10
0.155450.245350.141080.19701+29.808%187,829-45.972%
2025-12-09
0.128210.178150.125520.15177+17.297%219,059-29.868%
2025-12-08
0.102490.134510.099640.12939+28.785%138,085-17.737%
2025-12-07
0.137020.145620.100470.10047-24.702%59,302+5.942%
2025-12-06
0.099810.163520.099810.13343+33.684%319,652-20.228%
2025-12-05
0.076860.124030.076860.09981+41.414%289,890+6.643%
2025-12-04
0.072690.072690.069630.07058-1.781%11,988+50.808%
2025-12-03
0.071490.071860.071490.07186+5.166%2,617+48.121%
2025-12-02
0.068000.068330.068000.06833+2.598%1,398+55.773%
2025-12-01
0.069670.069670.066390.06660-7.846%2,239+59.820%
2025-11-29
0.075660.075660.072270.07227-2.020%7,893+47.281%
2025-11-28
0.075040.075040.073760.07376-2.601%2,372+44.306%
2025-11-27
0.076590.076900.075040.07573+3.020%19,544+40.552%
2025-11-26
0.073510.073510.073510.07351-0.190%95+44.797%
2025-11-25
0.072960.073650.072950.07365-6.630%11,957+44.521%
2025-11-23
0.075170.078880.075170.07888+10.709%3,593+34.939%
2025-11-22
0.076260.088760.071250.07125+6.502%105,612+49.389%
2025-11-21
0.069880.069880.065400.06690-12.320%3,358+59.103%
2025-11-20
0.075230.076300.075230.07630+6.297%3,906+39.502%
2025-11-19
0.076600.076600.071780.07178-5.726%4,524+48.286%
2025-11-17
0.079230.084450.075890.07614+0.145%6,897+39.795%
2025-11-16
0.076030.076030.076030.07603-6.217%2,641+39.997%
2025-11-15
0.085520.085520.081070.08107-0.783%5,529+31.294%
2025-11-14
0.080630.081710.080550.08171+2.419%2,713+30.266%
2025-11-13
0.086360.086360.079780.07978-10.117%1,249+33.417%
2025-11-11
0.088760.088760.088760.08876-2.771%188+19.919%
2025-11-10
0.092170.092170.091290.09129+0.231%1,081+16.595%
2025-11-09
0.090040.091080.090040.09108+0.077%3,682+16.864%
2025-11-08
0.090980.091010.090980.09101+0.552%6,626+16.954%
2025-11-07
0.083130.095350.083130.09051+11.520%5,487+17.600%
2025-11-06
0.081170.081170.081160.08116-0.246%3,986+31.148%
2025-11-05
0.081370.081370.081360.08136+2.818%423+30.826%
2025-11-04
0.083370.083370.078990.07913-5.120%24,552+34.513%
2025-11-03
0.086450.086450.078170.08340-11.512%10,139+27.626%
2025-11-01
0.093360.094250.092210.09425+0.997%1,266+12.934%
2025-10-31
0.093320.093320.093320.09332+1.667%702+14.059%
2025-10-30
0.096420.096420.090120.09179-5.779%10,898+15.960%
2025-10-29
0.097410.097420.097410.09742+2.515%586+9.259%
2025-10-28
0.095030.095030.095030.09503-7.540%1,189+12.007%
2025-10-27
0.102780.102780.102780.10278+1.793%21+3.561%
2025-10-26
0.099670.100980.099670.10097+1.488%1,852+5.417%
2025-10-25
0.099490.099490.099490.09949-0.916%3,024+6.986%
2025-10-24
0.100410.100410.100410.10041+0.986%598+6.005%
2025-10-23
0.099430.099430.099430.09943+0.414%1,159+7.050%
2025-10-22
0.098550.099020.098550.09902-4.041%1,962+7.493%
2025-10-21
0.106580.108070.103190.10319+1.385%5,340+3.150%
2025-10-20
0.101780.101780.101780.10178+1.032%2,930+4.579%
2025-10-19
0.096630.100740.096630.10074+1.716%3,168+5.658%
2025-10-18
0.097470.100110.097450.09904+1.841%11,464+7.472%
2025-10-17
0.091110.097250.090930.09725-3.713%11,456+9.450%
2025-10-16
0.106200.106200.101000.10100-2.132%6,974+5.386%
2025-10-14
0.098200.103200.097600.10320+1.976%1,783+3.140%
2025-10-13
0.100600.101300.100000.10120-1.843%29,942+5.178%
2025-10-12
0.088300.103100.088300.10310+15.583%12,817+3.240%
2025-10-11
0.088400.093000.084900.08920+1.249%94,846+19.327%
2025-10-10
0.057100.089000.047900.08810-37.385%174,046+20.817%
2025-10-06
0.141000.141000.140700.14070-1.124%3,904-24.350%
2025-10-05
0.142300.142300.142300.14230-2.668%483-25.200%
2025-10-03
0.143100.146200.142600.14620+0.137%3,665-27.196%
2025-10-02
0.145900.146000.145900.14600+3.035%1,821-27.096%
2025-10-01
0.138900.141700.138900.14170+2.384%2,042-24.884%
2025-09-29
0.138400.138400.138400.13840+1.318%1,280-23.092%
2025-09-28
0.136500.136600.136500.13660-1.727%66-22.079%
2025-09-27
0.139000.139000.139000.13900+4.906%171-23.424%
2025-09-25
0.142300.142300.130400.13250-6.690%15,104-19.668%
2025-09-24
0.139600.142000.139600.14200+1.719%2,538-25.042%
2025-09-23
0.139600.139600.139600.13960-9.877%181-23.754%
2025-09-21
0.154900.154900.154900.15490-2.394%85-31.285%
2025-09-19
0.159000.159000.158700.15870-1.977%3,168-32.930%
2025-09-18
0.154800.164000.154800.16190+7.718%9,972-34.256%
2025-09-17
0.150300.150300.150300.15030-0.988%125-29.182%
2025-09-16
0.149100.151900.149100.15180-3.003%21,870-29.881%
2025-09-14
0.156500.156500.156500.15650-1.881%1,760-31.987%
2025-09-13
0.158400.159500.158400.15950+4.180%391-33.266%
2025-09-12
0.154500.154500.153100.15310-1.226%21-30.477%
2025-09-11
0.155000.155000.155000.15500+0.519%59-31.329%
2025-09-10
0.151400.154200.151400.15420+0.784%3,845-30.973%
2025-09-09
0.153000.153000.153000.15300+1.661%1,061-30.431%
2025-09-08
0.150500.150600.149000.15050+0.804%10,151-29.276%
2025-09-07
0.149300.149300.149300.14930+1.220%17-28.707%
2025-09-02
0.147500.147500.147500.147500.000%2,517-27.837%
2025-09-01
0.147500.147500.147500.14750-2.383%74-27.837%
2025-08-31
0.151100.151100.151100.15110+2.649%254-29.557%
2025-08-30
0.147700.147700.147200.14720-2.063%2,805-27.690%
2025-08-27
0.150300.150300.150300.15030-2.276%126-29.182%
2025-08-25
0.153600.153800.153600.15380-4.472%417-30.793%
2025-08-24
0.161500.161500.161000.16100-1.166%3,733-33.888%
2025-08-23
0.162200.168600.161400.16290-0.367%16,634-34.659%
2025-08-22
0.152200.163500.152200.16350+6.238%772-34.899%
2025-08-21
0.153400.153900.152800.15390-0.259%7,548-30.838%
2025-08-20
0.151600.154300.151600.15430+3.004%1,297-31.017%
2025-08-19
0.149800.149800.149800.14980-2.664%359-28.945%
2025-08-18
0.154000.154000.153900.15390-3.390%945-30.838%
2025-08-16
0.160000.161500.158500.15930+4.941%2,296-33.183%
2025-08-15
0.153600.153600.151800.15180-1.429%2,071-29.881%
2025-08-14
0.164400.164400.154000.15400-8.060%351-30.883%
2025-08-13
0.164000.168800.164000.16750+2.010%2,518-36.454%
2025-08-12
0.159200.170200.159200.16420+1.483%10,649-35.177%
2025-08-11
0.160000.161800.160000.16180-1.761%3,774-34.215%
2025-08-10
0.164700.164700.164700.16470-0.903%77-35.373%
2025-08-09
0.166000.168000.166000.16620+3.102%490-35.957%
2025-08-08
0.161200.161200.160600.16120+0.750%1,714-33.970%
2025-08-07
0.158100.160000.158100.16000+3.896%2,089-33.475%
2025-08-06
0.151500.154000.151500.15400+4.054%206-30.883%
2025-08-05
0.155700.155800.148000.14800-6.032%285-28.081%
2025-08-04
0.157500.157500.157500.15750+2.807%182-32.419%
2025-08-03
0.154000.154000.152200.15320+5.801%5,740-30.522%
2025-08-02
0.150600.150600.144800.14480-2.162%3,410-26.492%
2025-08-01
0.154000.154000.148000.14800-6.388%13,253-28.081%
2025-07-31
0.158100.158100.158100.15810-1.188%76-32.676%
2025-07-30
0.161500.161500.154000.16000-4.875%4,096-33.475%
2025-07-29
0.168200.168200.168200.16820+1.631%38-36.718%
2025-07-28
0.178000.178000.165500.16550-3.891%3,332-35.686%
2025-07-27
0.172200.172200.172200.17220+0.116%153-38.188%
2025-07-26
0.172000.172000.172000.17200+1.296%130-38.116%
2025-07-25
0.169800.169800.169800.16980+2.722%76-37.314%
2025-07-24
0.172000.172000.160000.16530-0.422%595-35.608%
2025-07-23
0.185500.185500.166000.16600-10.801%806-35.880%
2025-07-22
0.187700.187700.180300.18610-1.586%12,432-42.805%
2025-07-21
0.188500.198200.188500.18910+1.776%3,163-43.712%
2025-07-20
0.184000.185800.184000.18580+3.973%283-42.713%
2025-07-19
0.178800.178800.178700.17870+0.393%7,199-40.436%
2025-07-18
0.178000.188800.178000.17800+1.136%13,310-40.202%
2025-07-17
0.172000.176000.172000.17600-0.170%337-39.523%
2025-07-16
0.173500.178000.172400.17630+2.500%533-39.626%
2025-07-15
0.166000.172000.165500.17200+2.320%4,706-38.116%
2025-07-14
0.174600.175800.168100.16810-1.350%4,536-36.681%
2025-07-13
0.171200.172000.170400.17040+2.651%3,127-37.535%
2025-07-12
0.166000.172000.166000.16600-4.157%465-35.880%
2025-07-11
0.168900.178600.168800.17320+4.463%8,563-38.545%
2025-07-10
0.165800.165800.165800.16580+5.740%228-35.802%
2025-07-09
0.156800.156800.156800.15680+4.743%69-32.117%
2025-07-07
0.149700.149700.149700.14970-3.107%156-28.898%
2025-07-06
0.148000.158100.148000.15450+2.115%6,144-31.107%
2025-07-05
0.148500.151300.148500.15130+2.785%1,414-29.650%
2025-07-04
0.149900.149900.147200.14720-3.728%939-27.690%
2025-07-03
0.152900.152900.152900.15290+1.191%77-30.386%
2025-07-02
0.143800.151100.143800.15110+4.495%427-29.557%
2025-07-01
0.144600.144600.144600.14460-2.429%78-26.390%
2025-06-30
0.148200.148200.148200.14820+0.203%77-28.178%
2025-06-29
0.147900.147900.147900.14790+2.353%78-28.032%
2025-06-28
0.144500.144500.144500.14450-0.276%77-26.339%
2025-06-27
0.143500.144900.143500.14490+1.117%208-26.542%
2025-06-26
0.147900.147900.143300.14330-2.451%3,567-25.722%
2025-06-25
0.148000.148000.146900.14690+0.962%2,184-27.543%
2025-06-24
0.145500.145500.145500.14550+7.380%77-26.845%
2025-06-23
0.135500.135500.135500.13550-2.937%152-21.446%
2025-06-22
0.142500.143800.139600.13960+0.576%5,243-23.754%
2025-06-21
0.151800.151800.138800.13880-7.219%7,730-23.314%
2025-06-20
0.158200.158800.149600.14960-4.774%1,709-28.850%
2025-06-19
0.157100.157100.157100.15710-0.507%39-32.247%
2025-06-18
0.157700.157900.157700.15790-1.681%114-32.590%
2025-06-17
0.160600.160600.160600.16060-4.119%2,230-33.724%
2025-06-16
0.167500.167500.167500.16750+3.779%76-36.454%
2025-06-15
0.161400.161400.161400.16140-2.654%76-34.052%
2025-06-14
0.166200.166200.165800.16580+6.761%3,082-35.802%
2025-06-13
0.157800.157800.153800.15530-7.669%5,835-31.462%
2025-06-12
0.170800.170800.168200.16820-5.981%189-36.718%
2025-06-11
0.178900.178900.178900.17890+2.170%77-40.503%
2025-06-10
0.175100.175100.175100.17510-1.519%111-39.212%
2025-06-09
0.172000.177800.172000.17780+5.959%4,196-40.135%
2025-06-08
0.168400.168400.166100.16780+0.359%10,286-36.567%
2025-06-07
0.164800.167200.164400.16720+3.274%2,730-36.340%
2025-06-06
0.162800.163800.161900.16190+2.990%5,352-34.256%
2025-06-05
0.171700.171700.157200.15720-7.584%1,719-32.290%
2025-06-04
0.174100.174200.170100.17010-3.077%1,347-37.425%
2025-06-03
0.175700.176800.175500.17550-0.227%891-39.350%
2025-06-02
0.173600.176700.171600.17590+3.046%61,278-39.488%
2025-06-01
0.174200.174200.169200.17070-1.272%9,073-37.645%
2025-05-31
0.167800.175300.167800.17290-2.095%7,250-38.438%
2025-05-30
0.180000.180000.174700.17660-7.297%5,062-39.728%
2025-05-29
0.193900.193900.190500.19050+1.061%3,675-44.126%
2025-05-28
0.188500.188500.188500.18850-2.534%1,465-43.533%
2025-05-26
0.192200.193400.190700.19340+2.166%49,088-44.964%
2025-05-25
0.185000.191500.185000.18930-1.866%56,812-43.772%
2025-05-24
0.192900.192900.192900.19290-1.229%14-44.821%
2025-05-23
0.207900.208100.195300.19530-4.685%6,169-45.499%
2025-05-22
0.199600.204900.199600.20490+5.131%1,693-48.053%
2025-05-21
0.193200.195100.193200.19490+0.984%10,146-45.387%
2025-05-20
0.194000.194000.193000.19300-0.052%780-44.850%
2025-05-19
0.192100.193100.182600.19310-0.155%4,435-44.878%
2025-05-18
0.195700.195700.193400.19340-2.471%4,768-44.964%
2025-05-16
0.198400.198400.198300.19830-3.268%3,160-46.324%
2025-05-15
0.214100.214100.205000.20500-3.484%4,016-48.078%
2025-05-14
0.224900.224900.212400.21240-4.065%14,484-49.887%
2025-05-13
0.207900.221400.206800.22140+5.078%10,028-51.924%
2025-05-12
0.221600.228200.210700.21070-2.903%56,393-49.483%
2025-05-11
0.222300.222300.217000.21700+0.977%9,434-50.949%
2025-05-10
0.205900.246900.203400.21490+7.450%52,728-50.470%
2025-05-09
0.189700.200000.189700.20000+9.170%6,915-46.780%
2025-05-08
0.172200.183200.172000.18320+9.438%10,078-41.900%
2025-05-05
0.166800.167400.166800.16740-2.048%2,440-36.416%
2025-05-04
0.170900.170900.170900.17090-7.472%1,106-37.718%
2025-05-02
0.189600.189600.184700.18470-0.806%2,745-42.371%
2025-05-01
0.186200.186200.186200.18620+1.141%1,496-42.836%
2025-04-30
0.184100.184100.184100.18410-1.181%2,081-42.184%
2025-04-29
0.186300.186300.186300.18630+0.323%150-42.866%
2025-04-28
0.183100.185700.183100.18570+0.979%4,240-42.682%
2025-04-27
0.186600.187500.183900.18390-4.567%5,203-42.121%
2025-04-26
0.192700.192700.192700.19270+2.066%208-44.764%
2025-04-25
0.190300.191100.188600.18880+1.560%26,752-43.623%
2025-04-24
0.188600.189900.179900.18590+0.978%64,131-42.743%
2025-04-23
0.176600.199200.176600.18410+5.260%21,856-42.184%
2025-04-22
0.165600.174900.162600.17490+4.668%6,217-39.142%
2025-04-21
0.167100.167100.167100.16710+1.519%477-36.302%
2025-04-20
0.168600.168600.164600.16460-2.546%2,652-35.334%
2025-04-19
0.169400.169600.168900.16890+5.695%6,816-36.980%
2025-04-18
0.159800.159800.159800.15980+4.513%95-33.392%
2025-04-16
0.152900.152900.152900.15290-1.164%498-30.386%
2025-04-15
0.157700.157700.154700.15470-3.252%660-31.196%
2025-04-14
0.161800.161800.159900.15990+2.107%371-33.433%
2025-04-13
0.165200.165500.156600.15660-6.002%3,321-32.031%
2025-04-12
0.163300.166600.163300.16660+1.647%7,088-36.110%
2025-04-11
0.162500.163900.160900.16390+4.662%3,887-35.058%
2025-04-10
0.161400.161400.156100.15660+2.153%10,620-32.031%
2025-04-09
0.147200.153300.147200.15330+5.797%3,476-30.568%
2025-04-08
0.144900.144900.144900.14490+1.970%82-26.542%
2025-04-07
0.152900.152900.142100.14210-6.575%5,451-25.095%
2025-04-06
0.152100.152100.152100.15210-8.263%111-30.020%
2025-04-05
0.166200.166800.165800.16580+0.974%6,184-35.802%
2025-04-03
0.179800.179800.164200.16420-11.003%4,436-35.177%
2025-04-02
0.188100.188100.184500.18450+0.272%425-42.309%
2025-03-31
0.184000.184000.184000.18400-1.022%1,107-42.152%
2025-03-30
0.192700.192700.185900.18590-2.619%1,076-42.743%
2025-03-28
0.203800.203800.190900.19090-10.585%18,079-44.243%
2025-03-26
0.218100.218500.213400.21350-0.327%13,714-50.145%
2025-03-25
0.213200.217200.213200.21420+0.234%1,043-50.308%
2025-03-24
0.214700.214700.213700.213700.000%234-50.192%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC