Dark

LUNAUSD
LUNA / United States dollar
crypto

Delayed

Sep 27, 2026 9:49:00 PM EDT

0.0522USD-4.290%(-0.0023)7,5700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.05233000	0.05233000	0.05220000	0.05220000	-4.290%	7,570	0.000%
2026-09-27	0.05332000	0.05454000	0.05332000	0.05454000	+0.888%	7,418	-4.290%
2026-09-26	0.05430000	0.05440000	0.05406000	0.05406000	+1.674%	20,572	-3.441%
2026-09-25	0.05359000	0.05402000	0.05317000	0.05317000	-1.391%	9,558	-1.824%
2026-09-24	0.05244000	0.05405000	0.05244000	0.05392000	+4.012%	56,886	-3.190%
2026-09-23	0.05651000	0.05651000	0.05118000	0.05184000	-8.183%	10,267	+0.694%
2026-09-22	0.05358000	0.05712000	0.05337000	0.05646000	+4.266%	60,060	-7.545%
2026-09-21	0.05235000	0.05489000	0.05235000	0.05415000	-1.617%	36,505	-3.601%
2026-09-20	0.04699000	0.06450000	0.04699000	0.05504000	+16.020%	593,648	-5.160%
2026-09-19	0.04821000	0.04901000	0.04744000	0.04744000	-1.228%	91,213	+10.034%
2026-09-18	0.04573000	0.04803000	0.04573000	0.04803000	+10.975%	10,997	+8.682%
2026-09-16	0.04328000	0.04328000	0.04328000	0.04328000	-1.524%	692	+20.610%
2026-09-15	0.04395000	0.04395000	0.04395000	0.04395000	-4.039%	6,682	+18.771%
2026-09-14	0.04585000	0.04585000	0.04580000	0.04580000	-0.930%	6,504	+13.974%
2026-09-13	0.04759000	0.04759000	0.04623000	0.04623000	-1.993%	12,964	+12.914%
2026-09-12	0.04669000	0.04717000	0.04669000	0.04717000	+3.579%	6,902	+10.664%
2026-09-11	0.04567000	0.04567000	0.04469000	0.04554000	+0.953%	11,872	+14.625%
2026-09-10	0.04538000	0.04538000	0.04511000	0.04511000	+0.647%	12,278	+15.717%
2026-09-09	0.00005309	0.04759000	0.00005257	0.04482000	-7.263%	986,818,208	+16.466%
2026-09-08	0.00005336	0.04955000	0.00005002	0.04833000	-0.062%	5,613,584,273	+8.007%
2026-09-07	0.00005205	0.05584000	0.00004955	0.04836000	+3.333%	9,104,223,227	+7.940%
2026-09-06	0.00005259	0.04685000	0.00005124	0.04680000	-1.660%	3,275,003,388	+11.538%
2026-09-05	0.00005115	0.04759000	0.00005113	0.04759000	+7.257%	2,299,450,657	+9.687%
2026-09-04	0.00005206	0.04441000	0.00005057	0.04437000	-4.086%	2,255,390,925	+17.647%
2026-09-03	0.00005080	0.04626000	0.00005026	0.04626000	+3.745%	3,440,343,586	+12.840%
2026-09-02	0.00005033	0.04459000	0.00004931	0.04459000	+1.711%	4,125,913,636	+17.067%
2026-09-01	0.04428000	0.04461000	0.04384000	0.04384000	-4.363%	15,576	+19.069%
2026-08-29	0.04555000	0.04603000	0.04510000	0.04584000	-4.301%	15,869	+13.874%
2026-08-27	0.00005434	0.04790000	0.00005414	0.04790000	+1.980%	76,439,303	+8.977%
2026-08-26	0.00005263	0.04697000	0.00005181	0.04697000	-1.303%	3,896,490,562	+11.135%
2026-08-25	0.00005388	0.04907000	0.00005177	0.04759000	-2.599%	5,033,332,678	+9.687%
2026-08-24	0.00005564	0.05003000	0.00005352	0.04886000	+2.260%	4,660,917,480	+6.836%
2026-08-23	0.00005478	0.04778000	0.00005187	0.04778000	-2.649%	7,021,667,622	+9.251%
2026-08-22	0.00005934	0.05470000	0.00005270	0.04908000	-1.048%	16,031,547,949	+6.357%
2026-08-21	0.00005272	0.04960000	0.00005269	0.04960000	+8.748%	12,504,514,550	+5.242%
2026-08-20	0.00005032	0.04566000	0.00004964	0.04561000	+90,575.944%	8,983,977,486	+14.449%
2026-08-19	0.00004739	0.00005086	0.00004651	0.00005030	+6.163%	8,366,910,432	+103,677.336%
2026-08-18	0.00004751	0.00005726	0.00004586	0.00004738	-99.888%	6,421,218,363	+110,073.069%
2026-08-17	0.04205000	0.04235000	0.04205000	0.04235000	-0.423%	7,175	+23.259%
2026-08-16	0.04253000	0.04253000	0.04253000	0.04253000	+0.047%	2,115	+22.737%
2026-08-15	0.04233000	0.04286000	0.04233000	0.04251000	+0.071%	27,209	+22.795%
2026-08-14	0.04300000	0.04326000	0.04248000	0.04248000	-1.803%	18,129	+22.881%
2026-08-13	0.00004978	0.04326000	0.00004900	0.04326000	+0.488%	514,312,863	+20.666%
2026-08-12	0.00005237	0.04916000	0.00004961	0.04305000	-11.674%	3,624,963,443	+21.254%
2026-08-11	0.00005005	0.05280000	0.00004994	0.04874000	+97,341.024%	8,496,176,560	+7.099%
2026-08-10	0.00004949	0.00005062	0.00004923	0.00005002	+1.112%	2,014,068,494	+104,258.257%
2026-08-09	0.00004922	0.00005156	0.00004912	0.00004947	+0.447%	3,479,106,352	+105,418.496%
2026-08-08	0.00004911	0.00005173	0.00004896	0.00004925	-99.881%	3,679,278,024	+105,889.848%
2026-08-07	0.00004933	0.04131000	0.00004857	0.04127000	+83,901.628%	3,473,369,955	+26.484%
2026-08-06	0.00004981	0.00004995	0.00004750	0.00004913	-1.187%	5,041,829,807	+106,148.728%
2026-08-05	0.00005030	0.00005066	0.00004951	0.00004972	-99.878%	2,836,519,078	+104,887.932%
2026-08-04	0.04090000	0.04090000	0.04090000	0.04090000	-0.462%	7,319	+27.628%
2026-08-02	0.04171000	0.04171000	0.04109000	0.04109000	-1.463%	18,257	+27.038%
2026-08-01	0.04139000	0.04170000	0.04125000	0.04170000	+1.214%	91,870	+25.180%
2026-07-31	0.00005032	0.04120000	0.00004808	0.04120000	+0.243%	2,235,729,611	+26.699%
2026-07-30	0.00004968	0.04110000	0.00004922	0.04110000	+4.209%	2,283,404,722	+27.007%
2026-07-29	0.00005123	0.04008000	0.00004870	0.03944000	-3.120%	7,409,779,609	+32.353%
2026-07-28	0.00005092	0.04073000	0.00004970	0.04071000	-0.294%	3,185,834,100	+28.224%
2026-07-27	0.00005387	0.04177000	0.00005005	0.04083000	-4.670%	3,885,765,613	+27.847%
2026-07-26	0.00005420	0.04291000	0.00005344	0.04283000	-0.902%	2,047,367,190	+21.877%
2026-07-25	0.00005342	0.04344000	0.00005254	0.04322000	+1.694%	4,628,333,731	+20.777%
2026-07-24	0.00005524	0.04362000	0.00005279	0.04250000	-4.193%	5,842,521,959	+22.824%
2026-07-23	0.00005704	0.04436000	0.00005504	0.04436000	+77,683.623%	3,197,909,888	+17.674%
2026-07-22	0.00005845	0.00005851	0.00005626	0.00005703	-99.877%	2,521,239,410	+91,430.773%
2026-07-21	0.00005637	0.04634000	0.00005629	0.04634000	+81,917.699%	7,078,120,418	+12.646%
2026-07-20	0.00005638	0.00005728	0.00005516	0.00005650	-99.876%	5,009,539,581	+92,289.381%
2026-07-19	0.04623000	0.04623000	0.04540000	0.04540000	-0.981%	4,971	+14.978%
2026-07-18	0.04585000	0.04585000	0.04585000	0.04585000	-3.127%	3,979	+13.850%
2026-07-16	0.00005952	0.04748000	0.00005926	0.04733000	-1.723%	354,365,984	+10.289%
2026-07-15	0.00006052	0.04849000	0.00005867	0.04816000	+79,385.064%	3,788,399,569	+8.389%
2026-07-14	0.00005850	0.00006114	0.00005787	0.00006059	-99.868%	3,916,939,474	+86,052.831%
2026-07-13	0.00006062	0.04767000	0.00005760	0.04597000	+75,870.914%	4,273,666,460	+13.552%
2026-07-12	0.00006055	0.00006179	0.00006000	0.00006051	+0.099%	2,398,673,491	+86,166.733%
2026-07-11	0.00006118	0.00006285	0.00006045	0.00006045	-99.876%	2,168,234,526	+86,252.357%
2026-07-10	0.00006138	0.04881000	0.00006049	0.04870000	-0.409%	3,150,819,805	+7.187%
2026-07-09	0.00006052	0.04890000	0.00006012	0.04890000	+3.778%	3,979,893,572	+6.748%
2026-07-08	0.00006165	0.05049000	0.00005869	0.04712000	-5.420%	6,141,428,732	+10.781%
2026-07-07	0.00006254	0.05241000	0.00006032	0.04982000	+79,663.048%	5,104,923,031	+4.777%
2026-07-06	0.00006212	0.00006303	0.00005954	0.00006246	+0.856%	3,807,175,139	+83,473.487%
2026-07-05	0.00006352	0.00006352	0.00006109	0.00006193	-2.641%	2,318,723,644	+84,188.713%
2026-07-04	0.00006431	0.00006515	0.00006290	0.00006361	-99.873%	2,996,560,112	+81,962.569%
2026-07-03	0.00006159	0.05033000	0.00006148	0.05020000	+3.719%	7,821,072	+3.984%
2026-07-02	0.00006023	0.04840000	0.00005975	0.04840000	+3.088%	4,478,054,531	+7.851%
2026-07-01	0.00005968	0.04695000	0.00005800	0.04695000	+0.449%	5,308,038,688	+11.182%
2026-06-30	0.00006125	0.04674000	0.00005827	0.04674000	+76,123.092%	5,522,076,732	+11.682%
2026-06-29	0.00006078	0.00006318	0.00006019	0.00006132	-99.870%	5,056,125,063	+85,027.202%
2026-06-28	0.04860000	0.04860000	0.04730000	0.04730000	-5.532%	14,691	+10.359%
2026-06-27	0.05011000	0.05073000	0.04996000	0.05007000	+0.643%	16,672	+4.254%
2026-06-26	0.04983000	0.05341000	0.04975000	0.04975000	+5.964%	49,644	+4.925%
2026-06-25	0.04862000	0.04862000	0.04629000	0.04695000	-1.552%	12,129	+11.182%
2026-06-24	0.00006469	0.04804000	0.00005800	0.04769000	+73,757.829%	8,198,744,021	+9.457%
2026-06-23	0.00006523	0.00006777	0.00006256	0.00006457	-99.876%	5,841,883,392	+80,742.497%
2026-06-22	0.00006723	0.05208000	0.00006502	0.05208000	+77,376.941%	5,892,667,722	+0.230%
2026-06-21	0.00006877	0.00006900	0.00006694	0.00006722	-99.871%	1,751,871,184	+77,555.460%
2026-06-20	0.00006834	0.05199000	0.00006728	0.05199000	+75,931.003%	1,908,688,598	+0.404%
2026-06-19	0.00007157	0.00007172	0.00006735	0.00006838	-4.457%	3,457,436,958	+76,238.111%
2026-06-18	0.00007266	0.00007374	0.00006935	0.00007157	-99.864%	3,809,647,171	+72,835.588%
2026-06-17	0.00007629	0.05411000	0.00007219	0.05279000	-2.817%	6,707,449,385	-1.118%
2026-06-16	0.00007134	0.05432000	0.00006937	0.05432000	-0.092%	6,445,156,859	-3.903%
2026-06-15	0.00007342	0.05437000	0.00007068	0.05437000	+6.129%	5,538,775,629	-3.991%
2026-06-14	0.00007466	0.05123000	0.00007000	0.05123000	+68,279.605%	3,509,709,854	+1.893%
2026-06-13	0.00007440	0.00007557	0.00007251	0.00007492	+0.335%	3,636,751,568	+69,574.319%
2026-06-12	0.00007175	0.00007662	0.00007040	0.00007467	-99.855%	6,634,212,229	+69,807.593%
2026-06-11	0.00006836	0.05149000	0.00006820	0.05149000	+75,587.197%	4,824,240,033	+1.379%
2026-06-10	0.00007173	0.00007281	0.00006651	0.00006803	-99.867%	7,578,561,173	+76,630.854%
2026-06-09	0.00007257	0.05192000	0.00006789	0.05106000	-5.828%	7,973,287,128	+2.233%
2026-06-08	0.00006744	0.05535000	0.00006662	0.05422000	+80,059.669%	9,080,835,278	-3.726%
2026-06-07	0.00006302	0.00007027	0.00006241	0.00006764	+7.331%	11,006,397,317	+77,073.270%
2026-06-06	0.00005999	0.00006323	0.00005562	0.00006302	-99.878%	6,949,819,503	+82,730.847%
2026-06-05	0.00006597	0.05298000	0.00005889	0.05167000	-4.650%	21,408,098,971	+1.026%
2026-06-04	0.00007124	0.05538000	0.00006400	0.05419000	-4.947%	15,900,529,989	-3.672%
2026-06-03	0.00007139	0.05701000	0.00006880	0.05701000	0.000%	7,551,263,698	-8.437%
2026-06-02	0.00008054	0.05817000	0.00007000	0.05701000	-6.877%	16,181,240,393	-8.437%
2026-06-01	0.00008746	0.06219000	0.00007927	0.06122000	-0.697%	10,498,325,384	-14.734%
2026-05-31	0.00008038	0.06240000	0.00007950	0.06165000	+1.884%	13,222,756,005	-15.328%
2026-05-30	0.00008016	0.06051000	0.00007776	0.06051000	+1.272%	11,605,399,481	-13.733%
2026-05-29	0.00008296	0.06104000	0.00007761	0.05975000	+0.454%	13,343,037,250	-12.636%
2026-05-28	0.00008966	0.06029000	0.00008000	0.05948000	-2.556%	15,022,602,413	-12.239%
2026-05-27	0.00009093	0.06457000	0.00008807	0.06104000	-3.050%	12,412,842,649	-14.482%
2026-05-26	0.00008197	0.06327000	0.00007990	0.06296000	+76,671.125%	9,396,554,264	-17.090%
2026-05-25	0.00008106	0.00008467	0.00008054	0.00008201	-99.867%	7,089,163,207	+63,550.774%
2026-05-24	0.00008378	0.06265000	0.00007900	0.06149000	+1.569%	5,809,417,720	-15.108%
2026-05-23	0.00008132	0.06214000	0.00007819	0.06054000	-6.038%	7,594,147,172	-13.776%
2026-05-22	0.00008000	0.06448000	0.00007874	0.06443000	+80,447.568%	14,773,234,934	-18.982%
2026-05-21	0.00007743	0.00008000	0.00007636	0.00007999	-99.873%	7,417,992,458	+65,158.157%
2026-05-20	0.06286000	0.06343000	0.06286000	0.06303000	+1.010%	78	-17.182%
2026-05-19	0.06339000	0.06346000	0.06240000	0.06240000	-0.208%	1,406	-16.346%
2026-05-18	0.06253000	0.06253000	0.06253000	0.06253000	-5.658%	1,440	-16.520%
2026-05-17	0.00008171	0.07000000	0.00008054	0.06628000	-1.163%	2,649,052,611	-21.243%
2026-05-16	0.00007784	0.06713000	0.00007452	0.06706000	+2.132%	12,948,188,568	-22.159%
2026-05-15	0.00007817	0.06754000	0.00007300	0.06566000	-1.233%	17,869,423,345	-20.500%
2026-05-14	0.00008157	0.06648000	0.00007607	0.06648000	-1.218%	21,048,116,694	-21.480%
2026-05-13	0.00009191	0.06829000	0.00008050	0.06730000	+73,060.126%	21,163,129,769	-22.437%
2026-05-12	0.00010199	0.00010497	0.00009178	0.00009199	-99.870%	15,760,933,893	+56,645.298%
2026-05-11	0.00010157	0.07182000	0.00009600	0.07102000	+0.042%	9,566,521,989	-26.500%
2026-05-10	0.00009547	0.07114000	0.00009076	0.07099000	+0.867%	17,528,775,897	-26.469%
2026-05-09	0.00009311	0.07168000	0.00008870	0.07038000	-0.831%	11,347,171,771	-25.831%
2026-05-08	0.07070000	0.07122000	0.07070000	0.07097000	+2.528%	14,204	-26.448%
2026-05-07	0.07027000	0.07027000	0.06807000	0.06922000	-1.564%	62,262	-24.588%
2026-05-06	0.07536000	0.07627000	0.07032000	0.07032000	-6.390%	28,987	-25.768%
2026-05-05	0.00009904	0.08034000	0.00009527	0.07512000	+0.819%	28,288,714,407	-30.511%
2026-05-04	0.00008497	0.07606000	0.00008424	0.07451000	+5.508%	33,553,015,984	-29.942%
2026-05-03	0.00009211	0.07641000	0.00008100	0.07062000	-4.619%	33,424,903,700	-26.083%
2026-05-02	0.00007005	0.07404000	0.00007000	0.07404000	+11.607%	25,340,056,749	-29.498%
2026-05-01	0.00007508	0.07142000	0.00006661	0.06634000	-3.743%	20,501,412,951	-21.314%
2026-04-30	0.00006980	0.07180000	0.00006848	0.06892000	+8.930%	22,147,528,425	-24.260%
2026-04-29	0.00006575	0.06539000	0.00006267	0.06327000	-3.464%	30,476,837,518	-17.496%
2026-04-28	0.00006882	0.07068000	0.00006142	0.06554000	-1.087%	22,110,687,865	-20.354%
2026-04-27	0.06560000	0.06779000	0.06233000	0.06626000	+1.037%	134,361	-21.219%
2026-04-26	0.06260000	0.06645000	0.06243000	0.06558000	+7.915%	15,136	-20.403%
2026-04-25	0.06294000	0.06294000	0.06052000	0.06077000	-4.224%	43,793	-14.102%
2026-04-24	0.06327000	0.06596000	0.06133000	0.06345000	+2.372%	22,911	-17.730%
2026-04-23	0.00004450	0.06216000	0.00004431	0.06198000	+5.301%	3,602,375,087	-15.779%
2026-04-22	0.00004492	0.05907000	0.00004434	0.05886000	+1.134%	5,550,952,034	-11.315%
2026-04-21	0.00004285	0.05904000	0.00004251	0.05820000	+1.730%	4,291,677,189	-10.309%
2026-04-20	0.00004204	0.05721000	0.00004142	0.05721000	+1.616%	4,667,484,779	-8.757%
2026-04-19	0.00004318	0.05761000	0.00004118	0.05630000	-6.292%	5,214,968,182	-7.282%
2026-04-18	0.00004609	0.06323000	0.00004225	0.06008000	-2.054%	6,851,238,705	-13.116%
2026-04-17	0.00004573	0.06674000	0.00004536	0.06134000	+1.843%	11,588,016,824	-14.901%
2026-04-16	0.00004174	0.06023000	0.00004131	0.06023000	+7.592%	7,888,511,333	-13.332%
2026-04-15	0.05535000	0.05598000	0.05534000	0.05598000	+0.287%	220	-6.752%
2026-04-14	0.05558000	0.05582000	0.05558000	0.05582000	+133,728.818%	438	-6.485%
2026-04-12	0.00004093	0.00004171	0.00004072	0.00004171	-2.020%	611,608,418	+125,049.844%
2026-04-11	0.00004136	0.00004344	0.00004059	0.00004257	-99.924%	7,652,463,627	+122,521.564%
2026-04-10	0.00003831	0.05642000	0.00003778	0.05608000	+146,322.977%	17,075,663,397	-6.919%
2026-04-09	0.00003689	0.00003891	0.00003624	0.00003830	+3.822%	7,878,878,476	+136,192.428%
2026-04-08	0.00003703	0.00003739	0.00003643	0.00003689	-99.930%	2,868,868,324	+141,401.762%
2026-04-07	0.00003656	0.05291000	0.00003562	0.05275000	-2.441%	2,278,878,260	-1.043%
2026-04-06	0.00003694	0.05546000	0.00003633	0.05407000	-1.619%	2,783,776,641	-3.458%
2026-04-05	0.00003684	0.05496000	0.00003585	0.05496000	-0.163%	2,659,388,678	-5.022%
2026-04-04	0.05485000	0.05505000	0.05480000	0.05505000	-2.893%	80	-5.177%
2026-04-03	0.05495000	0.05673000	0.05437000	0.05669000	+1.832%	22,364	-7.920%
2026-04-01	0.00003678	0.05567000	0.00003666	0.05567000	+2.222%	762,662,604	-6.233%
2026-03-31	0.00003633	0.05447000	0.00003559	0.05446000	-3.628%	2,867,616,927	-4.150%
2026-03-30	0.00003610	0.05651000	0.00003600	0.05651000	+3.422%	2,323,227,205	-7.627%
2026-03-29	0.00003693	0.05487000	0.00003567	0.05464000	-3.854%	2,617,776,839	-4.466%
2026-03-28	0.00003714	0.05733000	0.00003636	0.05683000	-2.605%	2,205,873,151	-8.147%
2026-03-27	0.00003836	0.05948000	0.00003636	0.05835000	-1.018%	4,492,569,404	-10.540%
2026-03-26	0.00003880	0.05958000	0.00003700	0.05895000	-2.626%	4,360,396,802	-11.450%
2026-03-25	0.00003842	0.06057000	0.00003803	0.06054000	+157,679.515%	2,100,256,819	-13.776%
2026-03-24	0.00003888	0.00003960	0.00003777	0.00003837	-99.936%	3,063,446,903	+135,943.784%
2026-03-23	0.05851000	0.05999000	0.05819000	0.05950000	-2.202%	34,732	-12.269%
2026-03-22	0.06086000	0.06086000	0.06084000	0.06084000	-1.458%	346	-14.201%
2026-03-21	0.00003944	0.06187000	0.00003867	0.06174000	-0.484%	1,630,139,049	-15.452%
2026-03-20	0.00003967	0.06204000	0.00003800	0.06204000	+156,448.070%	6,933,348,888	-15.861%
2026-03-19	0.00004103	0.00004128	0.00003924	0.00003963	-3.459%	2,229,611,078	+131,618.395%
2026-03-18	0.00004213	0.00004283	0.00004083	0.00004105	-99.936%	1,352,685,950	+127,061.998%
2026-03-17	0.00004221	0.06464000	0.00004150	0.06443000	-1.679%	2,162,923,188	-18.982%
2026-03-16	0.00004226	0.06565000	0.00004139	0.06553000	+155,886.670%	1,990,714,773	-20.342%
2026-03-15	0.00004212	0.00004260	0.00004099	0.00004201	-99.933%	1,571,996,519	+124,156.129%
2026-03-14	0.00004309	0.06290000	0.00004115	0.06241000	-2.849%	1,411,015,607	-16.360%
2026-03-13	0.00004160	0.06439000	0.00004097	0.06424000	+154,137.695%	5,278,443,356	-18.742%
2026-03-12	0.00004148	0.00004291	0.00004063	0.00004165	-99.934%	1,954,110,207	+125,230.132%
2026-03-11	0.00004212	0.06401000	0.00004126	0.06313000	+0.206%	2,701,169,705	-17.313%
2026-03-10	0.00004257	0.06329000	0.00004158	0.06300000	-1.362%	2,021,341,744	-17.143%
2026-03-09	0.06342000	0.06468000	0.06328000	0.06387000	+1.236%	36,672	-18.271%
2026-03-08	0.06281000	0.06527000	0.06216000	0.06309000	+3.173%	6,162	-17.261%
2026-03-07	0.06115000	0.06115000	0.06115000	0.06115000	-4.617%	4,909	-14.636%
2026-03-06	0.00004254	0.06411000	0.00004198	0.06411000	-1.065%	1,242,342,438	-18.577%
2026-03-05	0.00004505	0.06530000	0.00004150	0.06480000	-2.277%	4,705,560,536	-19.444%
2026-03-04	0.00004343	0.06631000	0.00004178	0.06631000	+2.934%	7,769,436,482	-21.279%
2026-03-03	0.00004230	0.06453000	0.00004212	0.06442000	+3.602%	4,088,426,863	-18.969%
2026-03-02	0.00004293	0.06419000	0.00004200	0.06218000	-4.588%	6,500,348,597	-16.050%
2026-03-01	0.00004536	0.06534000	0.00004251	0.06517000	-1.764%	8,699,245,446	-19.902%
2026-02-28	0.00004344	0.06853000	0.00003864	0.06634000	-1.029%	19,435,241,736	-21.314%
2026-02-27	0.00003848	0.07246000	0.00003750	0.06703000	+6.736%	52,324,603,988	-22.124%
2026-02-26	0.00003672	0.06409000	0.00003586	0.06280000	-2.378%	5,895,655,375	-16.879%
2026-02-25	0.00003505	0.06442000	0.00003482	0.06433000	+6.914%	9,880,609,616	-18.856%
2026-02-24	0.00003532	0.06358000	0.00003440	0.06017000	+0.754%	5,511,904,924	-13.246%
2026-02-23	0.00003567	0.06105000	0.00003433	0.05972000	-3.178%	3,124,748,037	-12.592%
2026-02-22	0.00003665	0.06307000	0.00003515	0.06168000	-5.297%	5,563,511,341	-15.370%
2026-02-21	0.00003711	0.06513000	0.00003640	0.06513000	-0.092%	7,220,332,625	-19.853%
2026-02-20	0.00003628	0.06519000	0.00003555	0.06519000	-1.272%	8,626,175,189	-19.926%
2026-02-19	0.00003443	0.06930000	0.00003363	0.06603000	-3.139%	10,621,534,315	-20.945%
2026-02-18	0.00003389	0.07037000	0.00003350	0.06817000	+5.152%	5,695,796,079	-23.427%
2026-02-17	0.00003527	0.06732000	0.00003351	0.06483000	-2.350%	3,685,863,188	-19.482%
2026-02-16	0.00003458	0.07357000	0.00003388	0.06639000	-2.296%	10,335,924,086	-21.374%
2026-02-15	0.06754000	0.07508000	0.06319000	0.06795000	+5.677%	259,352	-23.179%
2026-02-14	0.06621000	0.06625000	0.06430000	0.06430000	+193,341.637%	4,148	-18.818%
2026-02-12	0.00003445	0.00003469	0.00003285	0.00003324	-99.944%	1,901,339,968	+156,939.711%
2026-02-11	0.00003494	0.05911000	0.00003283	0.05911000	-4.753%	3,792,837,084	-11.690%
2026-02-10	0.00003464	0.06305000	0.00003349	0.06206000	+178,284.593%	3,430,339,660	-15.888%
2026-02-09	0.00003528	0.00003581	0.00003402	0.00003479	-99.945%	3,569,608,863	+149,943.116%
2026-02-08	0.00003598	0.06407000	0.00003501	0.06344000	+2.504%	2,221,117,511	-17.718%
2026-02-07	0.00003708	0.06189000	0.00003535	0.06189000	-6.056%	3,974,600,721	-15.657%
2026-02-06	0.00003307	0.06588000	0.00003026	0.06588000	+9.127%	7,205,825,524	-20.765%
2026-02-05	0.00003660	0.06037000	0.00003164	0.06037000	-10.311%	9,283,293,184	-13.533%
2026-02-04	0.06723000	0.06738000	0.06695000	0.06731000	+6.621%	803	-22.448%
2026-02-03	0.06313000	0.06313000	0.06313000	0.06313000	-6.792%	10	-17.313%
2026-02-02	0.06790000	0.06790000	0.06607000	0.06773000	-4.940%	1,658	-22.929%
2026-02-01	0.00003582	0.07154000	0.00003487	0.07125000	+206,541.531%	3,965,091,741	-26.737%
2026-01-31	0.00003897	0.00003899	0.00003115	0.00003448	-99.954%	9,982,454,575	+151,292.111%
2026-01-30	0.00003722	0.07551000	0.00003544	0.07551000	+1.903%	8,585,605,169	-30.870%
2026-01-29	0.00003843	0.07729000	0.00003580	0.07410000	+193,929.851%	4,673,604,315	-29.555%
2026-01-28	0.00003814	0.00003887	0.00003756	0.00003819	-0.235%	3,018,801,957	+136,584.996%
2026-01-27	0.00003855	0.00003870	0.00003672	0.00003828	-99.953%	2,853,932,704	+136,263.636%
2026-01-26	0.00003672	0.08158000	0.00003642	0.08158000	+220,924.113%	4,252,630,890	-36.014%
2026-01-25	0.00003870	0.00003891	0.00003564	0.00003691	-99.954%	2,846,406,372	+141,325.088%
2026-01-24	0.08095000	0.08095000	0.08095000	0.08095000	+2.235%	10	-35.516%
2026-01-22	0.08077000	0.08084000	0.07913000	0.07918000	+0.482%	7,543	-34.074%
2026-01-21	0.00003877	0.08074000	0.00003831	0.07880000	-1.414%	555,121,761	-33.756%
2026-01-20	0.00003984	0.08134000	0.00003684	0.07993000	-3.652%	5,255,846,985	-34.693%
2026-01-19	0.00004003	0.08296000	0.00003649	0.08296000	+205,602.951%	4,667,885,025	-37.078%
2026-01-18	0.00004299	0.00004327	0.00004003	0.00004033	-99.955%	1,704,700,740	+129,332.184%
2026-01-17	0.00004271	0.09004000	0.00004226	0.09004000	-1.011%	2,050,718,336	-42.026%
2026-01-16	0.00004186	0.09232000	0.00004002	0.09096000	+3.587%	4,034,119,502	-42.612%
2026-01-15	0.00004346	0.08975000	0.00004108	0.08781000	-4.668%	3,117,794,806	-40.553%
2026-01-14	0.09211000	0.09211000	0.09211000	0.09211000	+1.365%	109	-43.329%
2026-01-13	0.09087000	0.09087000	0.09087000	0.09087000	+2.009%	155	-42.555%
2026-01-12	0.08799000	0.08908000	0.08799000	0.08908000	+199,541.416%	5,837	-41.401%
2026-01-11	0.00004498	0.00004506	0.00004423	0.00004462	-99.951%	408,496,828	+116,887.898%
2026-01-10	0.00004344	0.09462000	0.00004301	0.09052000	+210,362.683%	2,282,461,812	-42.333%
2026-01-09	0.00004276	0.00004432	0.00004235	0.00004301	+0.233%	2,404,743,295	+121,267.124%
2026-01-08	0.00004379	0.00004521	0.00004097	0.00004291	-99.953%	4,483,420,537	+121,549.965%
2026-01-07	0.00004652	0.09418000	0.00004340	0.09184000	-5.602%	5,854,747,730	-43.162%
2026-01-06	0.00004540	0.09729000	0.00004477	0.09729000	+1.207%	8,110,942,689	-46.346%
2026-01-05	0.00004520	0.09798000	0.00004345	0.09613000	-0.125%	6,437,216,647	-45.699%
2026-01-04	0.00004485	0.09627000	0.00004300	0.09625000	-0.702%	4,359,090,213	-45.766%
2026-01-03	0.00004141	0.10273000	0.00004003	0.09693000	+1.636%	7,171,450,150	-46.147%
2026-01-02	0.09369000	0.09801000	0.09359000	0.09537000	+0.569%	39,997	-45.266%
2026-01-01	0.09490000	0.09580000	0.09316000	0.09483000	-1.995%	9,059	-44.954%
2025-12-31	0.00003695	0.10858000	0.00003678	0.09676000	+4.043%	590,227,566	-46.052%
2025-12-30	0.00003912	0.09486000	0.00003644	0.09300000	-1.420%	6,398,514,013	-43.871%
2025-12-29	0.00004070	0.09437000	0.00003877	0.09434000	-4.976%	3,081,501,267	-44.668%
2025-12-28	0.00004122	0.09988000	0.00004049	0.09928000	-4.456%	1,791,026,009	-47.421%
2025-12-27	0.00004116	0.10678000	0.00004004	0.10391000	-0.144%	4,153,762,522	-49.764%
2025-12-26	0.00004085	0.10427000	0.00003954	0.10406000	-2.775%	7,142,247,781	-49.837%
2025-12-25	0.00003945	0.10703000	0.00003915	0.10703000	+1.537%	6,839,781,230	-51.229%
2025-12-24	0.00004025	0.10847000	0.00003878	0.10541000	-2.964%	3,892,354,500	-50.479%
2025-12-23	0.00003947	0.11356000	0.00003838	0.10863000	-3.491%	4,078,146,740	-51.947%
2025-12-22	0.00004193	0.12116000	0.00003884	0.11256000	-2.283%	5,078,228,352	-53.625%
2025-12-21	0.00004005	0.12747000	0.00003908	0.11519000	+5.922%	4,550,735,382	-54.684%
2025-12-20	0.00004096	0.11132000	0.00003955	0.10875000	-3.014%	8,584,838,048	-52.000%
2025-12-19	0.00003870	0.11625000	0.00003621	0.11213000	+5.346%	8,461,787,027	-53.447%
2025-12-18	0.00003862	0.12411000	0.00003728	0.10644000	-8.917%	6,741,524,027	-50.958%
2025-12-17	0.00004168	0.13220000	0.00003850	0.11686000	-8.732%	12,985,990,455	-55.331%
2025-12-16	0.00004102	0.13620000	0.00003871	0.12804000	-8.562%	9,844,267,452	-59.231%
2025-12-15	0.00004351	0.16364000	0.00003817	0.14003000	-11.564%	18,576,384,476	-62.722%
2025-12-14	0.00004455	0.17394000	0.00004140	0.15834000	-6.744%	11,016,463,822	-67.033%
2025-12-13	0.00004624	0.19632000	0.00004378	0.16979000	-6.949%	14,255,344,261	-69.256%
2025-12-12	0.00005240	0.20822000	0.00004300	0.18247000	+2.575%	25,596,026,857	-71.393%
2025-12-11	0.00006088	0.24088000	0.00005121	0.17789000	-9.705%	23,358,636,594	-70.656%
2025-12-10	0.00006121	0.24535000	0.00005800	0.19701000	+29.808%	29,713,248,047	-73.504%
2025-12-09	0.00005491	0.17815000	0.00005201	0.15177000	+17.297%	46,999,544,303	-65.606%
2025-12-08	0.00004974	0.13451000	0.00004658	0.12939000	+28.785%	28,463,774,507	-59.657%
2025-12-07	0.00006254	0.14562000	0.00004808	0.10047000	-24.702%	35,360,474,101	-48.044%
2025-12-06	0.00005654	0.16352000	0.00005227	0.13343000	+33.684%	61,874,599,949	-60.878%
2025-12-05	0.00003178	0.12403000	0.00003008	0.09981000	+41.414%	88,366,481,154	-47.701%
2025-12-04	0.00002852	0.07269000	0.00002800	0.07058000	-1.781%	9,485,136,795	-26.041%
2025-12-03	0.00002773	0.07186000	0.00002720	0.07186000	+5.166%	2,447,838,826	-27.359%
2025-12-02	0.00002670	0.06833000	0.00002577	0.06833000	+2.598%	4,210,725,531	-23.606%
2025-12-01	0.00002724	0.06967000	0.00002445	0.06660000	+243,856.044%	5,553,713,141	-21.622%
2025-11-30	0.00002713	0.00002772	0.00002693	0.00002730	-99.962%	1,175,766,934	+191,108.791%
2025-11-29	0.00002770	0.07566000	0.00002681	0.07227000	-2.020%	1,854,947,324	-27.771%
2025-11-28	0.00002798	0.07504000	0.00002700	0.07376000	-2.601%	1,811,167,950	-29.230%
2025-11-27	0.00002779	0.07690000	0.00002757	0.07573000	+3.020%	1,727,803,582	-31.071%
2025-11-26	0.00002758	0.07351000	0.00002609	0.07351000	-0.190%	10,432,128,422	-28.989%
2025-11-25	0.00002761	0.07365000	0.00002670	0.07365000	+266,651.177%	2,551,878,871	-29.124%
2025-11-24	0.00002640	0.00002807	0.00002614	0.00002761	-99.965%	4,324,439,928	+188,961.934%
2025-11-23	0.00002649	0.07888000	0.00002634	0.07885000	+10.667%	4,721,904,253	-33.798%
2025-11-22	0.00002685	0.08876000	0.00002600	0.07125000	+6.502%	6,795,116,498	-26.737%
2025-11-21	0.00002845	0.06988000	0.00002566	0.06690000	-12.320%	12,887,337,640	-21.973%
2025-11-20	0.00002955	0.07630000	0.00002768	0.07630000	+6.297%	17,609,846,619	-31.586%
2025-11-19	0.00003223	0.07660000	0.00002775	0.07178000	-6.960%	31,472,220,537	-27.278%
2025-11-18	0.00003148	0.07715000	0.00003000	0.07715000	+1.327%	3,489,799,806	-32.340%
2025-11-17	0.00003151	0.08445000	0.00003045	0.07614000	+0.145%	6,126,463,754	-31.442%
2025-11-16	0.00003254	0.07603000	0.00003000	0.07603000	-6.217%	3,894,041,830	-31.343%
2025-11-15	0.00003228	0.08552000	0.00003218	0.08107000	-0.783%	3,218,176,954	-35.611%
2025-11-14	0.00003295	0.08171000	0.00003121	0.08171000	+2.419%	5,951,442,868	-36.116%
2025-11-13	0.00003392	0.08636000	0.00003170	0.07978000	+236,075.252%	3,398,262,376	-34.570%
2025-11-12	0.00003521	0.00003649	0.00003306	0.00003378	-99.962%	5,495,240,042	+154,429.307%
2025-11-11	0.08876000	0.08876000	0.08876000	0.08876000	-2.771%	188	-41.190%
2025-11-10	0.09217000	0.09217000	0.09129000	0.09129000	+0.231%	1,081	-42.820%
2025-11-09	0.00003656	0.09108000	0.00003600	0.09108000	+0.077%	711,968,328	-42.688%
2025-11-08	0.00003760	0.09101000	0.00003634	0.09101000	+0.552%	2,689,771,076	-42.644%
2025-11-07	0.00003471	0.09535000	0.00003451	0.09051000	+11.520%	24,271,155,805	-42.327%
2025-11-06	0.00003689	0.08117000	0.00003380	0.08116000	-0.246%	25,732,750,101	-35.683%
2025-11-05	0.00003694	0.08137000	0.00003444	0.08136000	+2.818%	33,475,512,684	-35.841%
2025-11-04	0.00003899	0.08337000	0.00003525	0.07913000	-5.120%	14,465,743,793	-34.033%
2025-11-03	0.00004305	0.08645000	0.00003759	0.08340000	+193,628.223%	4,763,485,646	-37.410%
2025-11-02	0.00004431	0.00004440	0.00004183	0.00004305	-99.954%	1,764,317,344	+121,154.355%
2025-11-01	0.09336000	0.09425000	0.09221000	0.09425000	+0.997%	1,266	-44.615%
2025-10-31	0.09332000	0.09332000	0.09332000	0.09332000	+1.667%	702	-44.063%
2025-10-30	0.00004494	0.09642000	0.00004019	0.09179000	-5.779%	3,521,983,669	-43.131%
2025-10-29	0.00004455	0.09742000	0.00004390	0.09742000	+2.515%	2,920,347,715	-46.418%
2025-10-28	0.00004551	0.09503000	0.00004371	0.09503000	-7.540%	2,194,691,630	-45.070%
2025-10-27	0.00004808	0.10278000	0.00004502	0.10278000	+1.793%	2,379,969,113	-49.212%
2025-10-26	0.00004652	0.10098000	0.00004630	0.10097000	+1.488%	1,636,856,186	-48.301%
2025-10-25	0.00004612	0.09949000	0.00004560	0.09949000	-0.916%	2,185,168,202	-47.532%
2025-10-24	0.00004445	0.10041000	0.00004400	0.10041000	+0.986%	5,411,537,545	-48.013%
2025-10-23	0.09943000	0.09943000	0.09943000	0.09943000	+0.414%	1,159	-47.501%
2025-10-22	0.09855000	0.09902000	0.09855000	0.09902000	-4.041%	1,962	-47.283%
2025-10-21	0.00004262	0.10807000	0.00004185	0.10319000	+1.385%	29,583,208	-49.414%
2025-10-20	0.00004188	0.10178000	0.00004118	0.10178000	+1.032%	2,488,020,553	-48.713%
2025-10-19	0.00004165	0.10074000	0.00004022	0.10074000	+1.716%	2,398,817,008	-48.183%
2025-10-18	0.00004036	0.10011000	0.00004026	0.09904000	+1.841%	3,116,021,505	-47.294%
2025-10-17	0.00003986	0.09725000	0.00003687	0.09725000	-3.713%	5,382,815,925	-46.324%
2025-10-16	0.00004155	0.10620000	0.00003954	0.10100000	+242,980.626%	6,949,925,562	-48.317%
2025-10-15	0.00004262	0.00004351	0.00003803	0.00004155	-99.960%	4,056,362,389	+125,531.769%
2025-10-14	0.00004373	0.10320000	0.00003904	0.10320000	+1.976%	5,153,396,967	-49.419%
2025-10-13	0.00004244	0.10130000	0.00004132	0.10120000	-1.843%	2,853,231,184	-48.419%
2025-10-12	0.00003740	0.10310000	0.00003680	0.10310000	+15.583%	4,166,651,412	-49.370%
2025-10-11	0.08840000	0.09300000	0.08490000	0.08920000	+1.249%	94,846	-41.480%
2025-10-10	0.05710000	0.08900000	0.04790000	0.08810000	+164,020.715%	174,046	-40.749%
2025-10-08	0.00005230	0.00005374	0.00005146	0.00005368	+1.763%	999,632,345	+97,142.921%
2025-10-07	0.00005555	0.00005595	0.00005231	0.00005275	-99.963%	3,018,579,757	+98,857.346%
2025-10-06	0.00005481	0.14100000	0.00005300	0.14070000	-1.124%	2,143,854,378	-62.900%
2025-10-05	0.00005494	0.14230000	0.00005424	0.14230000	+258,580.240%	2,183,692,997	-63.317%
2025-10-04	0.00005617	0.00005691	0.00005470	0.00005501	-99.962%	1,274,791,390	+94,791.838%
2025-10-03	0.00005729	0.14620000	0.00005364	0.14620000	+0.137%	5,601,231,243	-64.295%
2025-10-02	0.00005507	0.14600000	0.00005505	0.14600000	+3.035%	4,719,144,919	-64.247%
2025-10-01	0.00005328	0.14170000	0.00005142	0.14170000	+266,253.383%	3,319,253,380	-63.162%
2025-09-30	0.00005406	0.00005425	0.00005202	0.00005320	-99.962%	2,587,547,647	+98,020.301%
2025-09-29	0.00005581	0.13840000	0.00005282	0.13840000	+1.318%	4,229,996,599	-62.283%
2025-09-28	0.00005411	0.13660000	0.00005326	0.13660000	-1.727%	2,399,183,326	-61.786%
2025-09-27	0.00005431	0.13900000	0.00005396	0.13900000	+255,508.680%	1,302,135,936	-62.446%
2025-09-26	0.00005350	0.00005447	0.00005300	0.00005438	-99.959%	1,900,269,146	+95,891.173%
2025-09-25	0.00005553	0.14230000	0.00005227	0.13250000	-6.690%	2,079,808,298	-60.604%
2025-09-24	0.00005547	0.14200000	0.00005513	0.14200000	+1.719%	1,627,968,151	-63.239%
2025-09-23	0.00005582	0.13960000	0.00005001	0.13960000	+247,901.421%	4,094,235,367	-62.607%
2025-09-22	0.00005936	0.00006118	0.00005552	0.00005629	-99.964%	3,841,336,288	+92,634.056%
2025-09-21	0.00005977	0.15490000	0.00005934	0.15490000	+258,584.035%	730,871,352	-66.301%
2025-09-20	0.00005946	0.00006041	0.00005927	0.00005988	-99.962%	1,123,028,548	+87,074.349%
2025-09-19	0.00006196	0.15900000	0.00005905	0.15870000	-1.977%	3,125,272,527	-67.108%
2025-09-18	0.00006134	0.16400000	0.00006108	0.16190000	+7.718%	2,300,847,303	-67.758%
2025-09-17	0.00006184	0.15030000	0.00005933	0.15030000	-0.988%	2,747,766,624	-65.269%
2025-09-16	0.00005856	0.15190000	0.00005841	0.15180000	+258,591.207%	2,820,061,867	-65.613%
2025-09-15	0.00006085	0.00006118	0.00005805	0.00005868	-3.471%	2,126,580,738	+88,857.055%
2025-09-14	0.00006211	0.00006239	0.00006034	0.00006079	-99.962%	1,061,189,372	+85,769.386%
2025-09-13	0.00006150	0.15950000	0.00006126	0.15950000	+4.180%	1,958,558,834	-67.273%

.dark-mode .dX7j72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dX7j72{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDLUNA / United States dollarcrypto

LUNAUSD
LUNA / United States dollar
crypto