Dark

LUNAUSD
LUNA / United States dollar
crypto Composite

Real-time

May 10, 2026 4:33:04 AM EDT

0.07099USD+0.867%(+0.00061)690LUNA49USD

0.07076Bid 0.07092Ask 0.00016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.06958000	0.07114000	0.06958000	0.07099000	+0.867%	630	0.000%
2026-05-09	0.07168000	0.07168000	0.07038000	0.07038000	-0.831%	195	+0.867%
2026-05-08	0.07070000	0.07122000	0.07070000	0.07097000	+2.528%	14,204	+0.028%
2026-05-07	0.07027000	0.07027000	0.06807000	0.06922000	-1.564%	62,262	+2.557%
2026-05-06	0.07536000	0.07627000	0.07032000	0.07032000	-6.390%	28,987	+0.953%
2026-05-05	0.07306000	0.08034000	0.07115000	0.07512000	+0.819%	19,887	-5.498%
2026-05-04	0.07022000	0.07606000	0.07019000	0.07451000	+5.508%	23,303	-4.724%
2026-05-03	0.07509000	0.07641000	0.06963000	0.07062000	-4.619%	17,324	+0.524%
2026-05-02	0.06590000	0.07404000	0.06590000	0.07404000	+11.607%	32,597	-4.119%
2026-05-01	0.06857000	0.07142000	0.06578000	0.06634000	-3.743%	23,390	+7.009%
2026-04-30	0.06413000	0.07180000	0.06412000	0.06892000	+8.930%	62,118	+3.003%
2026-04-29	0.06502000	0.06539000	0.06096000	0.06327000	-3.464%	25,090	+12.202%
2026-04-28	0.06707000	0.07068000	0.06440000	0.06554000	-1.087%	70,876	+8.316%
2026-04-27	0.06560000	0.06779000	0.06233000	0.06626000	+1.037%	134,361	+7.139%
2026-04-26	0.06260000	0.06645000	0.06243000	0.06558000	+7.915%	15,136	+8.249%
2026-04-25	0.06294000	0.06294000	0.06052000	0.06077000	-4.224%	43,793	+16.818%
2026-04-24	0.06327000	0.06596000	0.06133000	0.06345000	+2.372%	22,911	+11.883%
2026-04-23	0.00004450	0.06216000	0.00004431	0.06198000	+5.301%	3,602,375,087	+14.537%
2026-04-22	0.00004492	0.05907000	0.00004434	0.05886000	+1.134%	5,550,952,034	+20.608%
2026-04-21	0.00004285	0.05904000	0.00004251	0.05820000	+1.730%	4,291,677,189	+21.976%
2026-04-20	0.00004204	0.05721000	0.00004142	0.05721000	+1.616%	4,667,484,779	+24.087%
2026-04-19	0.00004318	0.05761000	0.00004118	0.05630000	-6.292%	5,214,968,182	+26.092%
2026-04-18	0.00004609	0.06323000	0.00004225	0.06008000	-2.054%	6,851,238,705	+18.159%
2026-04-17	0.00004573	0.06674000	0.00004536	0.06134000	+1.843%	11,588,016,824	+15.732%
2026-04-16	0.00004174	0.06023000	0.00004131	0.06023000	+7.592%	7,888,511,333	+17.865%
2026-04-15	0.05535000	0.05598000	0.05534000	0.05598000	+0.287%	220	+26.813%
2026-04-14	0.05558000	0.05582000	0.05558000	0.05582000	+133,728.818%	438	+27.177%
2026-04-12	0.00004093	0.00004171	0.00004072	0.00004171	-2.020%	611,608,418	+170,098.993%
2026-04-11	0.00004136	0.00004344	0.00004059	0.00004257	-99.924%	7,652,463,627	+166,660.630%
2026-04-10	0.00003831	0.05642000	0.00003778	0.05608000	+146,322.977%	17,075,663,397	+26.587%
2026-04-09	0.00003689	0.00003891	0.00003624	0.00003830	+3.822%	7,878,878,476	+185,252.480%
2026-04-08	0.00003703	0.00003739	0.00003643	0.00003689	-99.930%	2,868,868,324	+192,336.975%
2026-04-07	0.00003656	0.05291000	0.00003562	0.05275000	-2.441%	2,278,878,260	+34.578%
2026-04-06	0.00003694	0.05546000	0.00003633	0.05407000	-1.619%	2,783,776,641	+31.293%
2026-04-05	0.00003684	0.05496000	0.00003585	0.05496000	-0.163%	2,659,388,678	+29.167%
2026-04-04	0.05485000	0.05505000	0.05480000	0.05505000	-2.893%	80	+28.955%
2026-04-03	0.05495000	0.05673000	0.05437000	0.05669000	+1.832%	22,364	+25.225%
2026-04-01	0.00003678	0.05567000	0.00003666	0.05567000	+2.222%	762,662,604	+27.519%
2026-03-31	0.00003633	0.05447000	0.00003559	0.05446000	-3.628%	2,867,616,927	+30.353%
2026-03-30	0.00003610	0.05651000	0.00003600	0.05651000	+3.422%	2,323,227,205	+25.624%
2026-03-29	0.00003693	0.05487000	0.00003567	0.05464000	-3.854%	2,617,776,839	+29.923%
2026-03-28	0.00003714	0.05733000	0.00003636	0.05683000	-2.605%	2,205,873,151	+24.916%
2026-03-27	0.00003836	0.05948000	0.00003636	0.05835000	-1.018%	4,492,569,404	+21.662%
2026-03-26	0.00003880	0.05958000	0.00003700	0.05895000	-2.626%	4,360,396,802	+20.424%
2026-03-25	0.00003842	0.06057000	0.00003803	0.06054000	+157,679.515%	2,100,256,819	+17.261%
2026-03-24	0.00003888	0.00003960	0.00003777	0.00003837	-99.936%	3,063,446,903	+184,914.334%
2026-03-23	0.05851000	0.05999000	0.05819000	0.05950000	-2.202%	34,732	+19.311%
2026-03-22	0.06086000	0.06086000	0.06084000	0.06084000	-1.458%	346	+16.683%
2026-03-21	0.00003944	0.06187000	0.00003867	0.06174000	-0.484%	1,630,139,049	+14.982%
2026-03-20	0.00003967	0.06204000	0.00003800	0.06204000	+156,448.070%	6,933,348,888	+14.426%
2026-03-19	0.00004103	0.00004128	0.00003924	0.00003963	-3.459%	2,229,611,078	+179,031.971%
2026-03-18	0.00004213	0.00004283	0.00004083	0.00004105	-99.936%	1,352,685,950	+172,835.445%
2026-03-17	0.00004221	0.06464000	0.00004150	0.06443000	-1.679%	2,162,923,188	+10.182%
2026-03-16	0.00004226	0.06565000	0.00004139	0.06553000	+155,886.670%	1,990,714,773	+8.332%
2026-03-15	0.00004212	0.00004260	0.00004099	0.00004201	-99.933%	1,571,996,519	+168,883.575%
2026-03-14	0.00004309	0.06290000	0.00004115	0.06241000	-2.849%	1,411,015,607	+13.748%
2026-03-13	0.00004160	0.06439000	0.00004097	0.06424000	+154,137.695%	5,278,443,356	+10.507%
2026-03-12	0.00004148	0.00004291	0.00004063	0.00004165	-99.934%	1,954,110,207	+170,344.178%
2026-03-11	0.00004212	0.06401000	0.00004126	0.06313000	+0.206%	2,701,169,705	+12.450%
2026-03-10	0.00004257	0.06329000	0.00004158	0.06300000	-1.362%	2,021,341,744	+12.683%
2026-03-09	0.06342000	0.06468000	0.06328000	0.06387000	+1.236%	36,672	+11.148%
2026-03-08	0.06281000	0.06527000	0.06216000	0.06309000	+3.173%	6,162	+12.522%
2026-03-07	0.06115000	0.06115000	0.06115000	0.06115000	-4.617%	4,909	+16.092%
2026-03-06	0.00004254	0.06411000	0.00004198	0.06411000	-1.065%	1,242,342,438	+10.732%
2026-03-05	0.00004505	0.06530000	0.00004150	0.06480000	-2.277%	4,705,560,536	+9.552%
2026-03-04	0.00004343	0.06631000	0.00004178	0.06631000	+2.934%	7,769,436,482	+7.058%
2026-03-03	0.00004230	0.06453000	0.00004212	0.06442000	+3.602%	4,088,426,863	+10.199%
2026-03-02	0.00004293	0.06419000	0.00004200	0.06218000	-4.588%	6,500,348,597	+14.169%
2026-03-01	0.00004536	0.06534000	0.00004251	0.06517000	-1.764%	8,699,245,446	+8.930%
2026-02-28	0.00004344	0.06853000	0.00003864	0.06634000	-1.029%	19,435,241,736	+7.009%
2026-02-27	0.00003848	0.07246000	0.00003750	0.06703000	+6.736%	52,324,603,988	+5.908%
2026-02-26	0.00003672	0.06409000	0.00003586	0.06280000	-2.378%	5,895,655,375	+13.041%
2026-02-25	0.00003505	0.06442000	0.00003482	0.06433000	+6.914%	9,880,609,616	+10.353%
2026-02-24	0.00003532	0.06358000	0.00003440	0.06017000	+0.754%	5,511,904,924	+17.982%
2026-02-23	0.00003567	0.06105000	0.00003433	0.05972000	-3.178%	3,124,748,037	+18.871%
2026-02-22	0.00003665	0.06307000	0.00003515	0.06168000	-5.297%	5,563,511,341	+15.094%
2026-02-21	0.00003711	0.06513000	0.00003640	0.06513000	-0.092%	7,220,332,625	+8.997%
2026-02-20	0.00003628	0.06519000	0.00003555	0.06519000	-1.272%	8,626,175,189	+8.897%
2026-02-19	0.00003443	0.06930000	0.00003363	0.06603000	-3.139%	10,621,534,315	+7.512%
2026-02-18	0.00003389	0.07037000	0.00003350	0.06817000	+5.152%	5,695,796,079	+4.137%
2026-02-17	0.00003527	0.06732000	0.00003351	0.06483000	-2.350%	3,685,863,188	+9.502%
2026-02-16	0.00003458	0.07357000	0.00003388	0.06639000	-2.296%	10,335,924,086	+6.929%
2026-02-15	0.06754000	0.07508000	0.06319000	0.06795000	+5.677%	259,352	+4.474%
2026-02-14	0.06621000	0.06625000	0.06430000	0.06430000	+193,341.637%	4,148	+10.404%
2026-02-12	0.00003445	0.00003469	0.00003285	0.00003324	-99.944%	1,901,339,968	+213,467.990%
2026-02-11	0.00003494	0.05911000	0.00003283	0.05911000	-4.753%	3,792,837,084	+20.098%
2026-02-10	0.00003464	0.06305000	0.00003349	0.06206000	+178,284.593%	3,430,339,660	+14.389%
2026-02-09	0.00003528	0.00003581	0.00003402	0.00003479	-99.945%	3,569,608,863	+203,952.889%
2026-02-08	0.00003598	0.06407000	0.00003501	0.06344000	+2.504%	2,221,117,511	+11.901%
2026-02-07	0.00003708	0.06189000	0.00003535	0.06189000	-6.056%	3,974,600,721	+14.704%
2026-02-06	0.00003307	0.06588000	0.00003026	0.06588000	+9.127%	7,205,825,524	+7.757%
2026-02-05	0.00003660	0.06037000	0.00003164	0.06037000	-10.311%	9,283,293,184	+17.592%
2026-02-04	0.06723000	0.06738000	0.06695000	0.06731000	+6.621%	803	+5.467%
2026-02-03	0.06313000	0.06313000	0.06313000	0.06313000	-6.792%	10	+12.450%
2026-02-02	0.06790000	0.06790000	0.06607000	0.06773000	-4.940%	1,658	+4.813%
2026-02-01	0.00003582	0.07154000	0.00003487	0.07125000	+206,541.531%	3,965,091,741	-0.365%
2026-01-31	0.00003897	0.00003899	0.00003115	0.00003448	-99.954%	9,982,454,575	+205,787.471%
2026-01-30	0.00003722	0.07551000	0.00003544	0.07551000	+1.903%	8,585,605,169	-5.986%
2026-01-29	0.00003843	0.07729000	0.00003580	0.07410000	+193,929.851%	4,673,604,315	-4.197%
2026-01-28	0.00003814	0.00003887	0.00003756	0.00003819	-0.235%	3,018,801,957	+185,786.358%
2026-01-27	0.00003855	0.00003870	0.00003672	0.00003828	-99.953%	2,853,932,704	+185,349.321%
2026-01-26	0.00003672	0.08158000	0.00003642	0.08158000	+220,924.113%	4,252,630,890	-12.981%
2026-01-25	0.00003870	0.00003891	0.00003564	0.00003691	-99.954%	2,846,406,372	+192,232.701%
2026-01-24	0.08095000	0.08095000	0.08095000	0.08095000	+2.235%	10	-12.304%
2026-01-22	0.08077000	0.08084000	0.07913000	0.07918000	+0.482%	7,543	-10.344%
2026-01-21	0.00003877	0.08074000	0.00003831	0.07880000	-1.414%	555,121,761	-9.911%
2026-01-20	0.00003984	0.08134000	0.00003684	0.07993000	-3.652%	5,255,846,985	-11.185%
2026-01-19	0.00004003	0.08296000	0.00003649	0.08296000	+205,602.951%	4,667,885,025	-14.429%
2026-01-18	0.00004299	0.00004327	0.00004003	0.00004033	-99.955%	1,704,700,740	+175,922.812%
2026-01-17	0.00004271	0.09004000	0.00004226	0.09004000	-1.011%	2,050,718,336	-21.157%
2026-01-16	0.00004186	0.09232000	0.00004002	0.09096000	+3.587%	4,034,119,502	-21.955%
2026-01-15	0.00004346	0.08975000	0.00004108	0.08781000	-4.668%	3,117,794,806	-19.155%
2026-01-14	0.09211000	0.09211000	0.09211000	0.09211000	+1.365%	109	-22.929%
2026-01-13	0.09087000	0.09087000	0.09087000	0.09087000	+2.009%	155	-21.877%
2026-01-12	0.08799000	0.08908000	0.08799000	0.08908000	+199,541.416%	5,837	-20.308%
2026-01-11	0.00004498	0.00004506	0.00004423	0.00004462	-99.951%	408,496,828	+158,999.059%
2026-01-10	0.00004344	0.09462000	0.00004301	0.09052000	+210,362.683%	2,282,461,812	-21.575%
2026-01-09	0.00004276	0.00004432	0.00004235	0.00004301	+0.233%	2,404,743,295	+164,954.638%
2026-01-08	0.00004379	0.00004521	0.00004097	0.00004291	-99.953%	4,483,420,537	+165,339.292%
2026-01-07	0.00004652	0.09418000	0.00004340	0.09184000	-5.602%	5,854,747,730	-22.703%
2026-01-06	0.00004540	0.09729000	0.00004477	0.09729000	+1.207%	8,110,942,689	-27.033%
2026-01-05	0.00004520	0.09798000	0.00004345	0.09613000	-0.125%	6,437,216,647	-26.152%
2026-01-04	0.00004485	0.09627000	0.00004300	0.09625000	-0.702%	4,359,090,213	-26.244%
2026-01-03	0.00004141	0.10273000	0.00004003	0.09693000	+1.636%	7,171,450,150	-26.762%
2026-01-02	0.09369000	0.09801000	0.09359000	0.09537000	+0.569%	39,997	-25.564%
2026-01-01	0.09490000	0.09580000	0.09316000	0.09483000	-1.995%	9,059	-25.140%
2025-12-31	0.00003695	0.10858000	0.00003678	0.09676000	+4.043%	590,227,566	-26.633%
2025-12-30	0.00003912	0.09486000	0.00003644	0.09300000	-1.420%	6,398,514,013	-23.667%
2025-12-29	0.00004070	0.09437000	0.00003877	0.09434000	-4.976%	3,081,501,267	-24.751%
2025-12-28	0.00004122	0.09988000	0.00004049	0.09928000	-4.456%	1,791,026,009	-28.495%
2025-12-27	0.00004116	0.10678000	0.00004004	0.10391000	-0.144%	4,153,762,522	-31.681%
2025-12-26	0.00004085	0.10427000	0.00003954	0.10406000	-2.775%	7,142,247,781	-31.780%
2025-12-25	0.00003945	0.10703000	0.00003915	0.10703000	+1.537%	6,839,781,230	-33.673%
2025-12-24	0.00004025	0.10847000	0.00003878	0.10541000	-2.964%	3,892,354,500	-32.653%
2025-12-23	0.00003947	0.11356000	0.00003838	0.10863000	-3.491%	4,078,146,740	-34.650%
2025-12-22	0.00004193	0.12116000	0.00003884	0.11256000	-2.283%	5,078,228,352	-36.931%
2025-12-21	0.00004005	0.12747000	0.00003908	0.11519000	+5.922%	4,550,735,382	-38.371%
2025-12-20	0.00004096	0.11132000	0.00003955	0.10875000	-3.014%	8,584,838,048	-34.722%
2025-12-19	0.00003870	0.11625000	0.00003621	0.11213000	+5.346%	8,461,787,027	-36.690%
2025-12-18	0.00003862	0.12411000	0.00003728	0.10644000	-8.917%	6,741,524,027	-33.305%
2025-12-17	0.00004168	0.13220000	0.00003850	0.11686000	-8.732%	12,985,990,455	-39.252%
2025-12-16	0.00004102	0.13620000	0.00003871	0.12804000	-8.562%	9,844,267,452	-44.556%
2025-12-15	0.00004351	0.16364000	0.00003817	0.14003000	-11.564%	18,576,384,476	-49.304%
2025-12-14	0.00004455	0.17394000	0.00004140	0.15834000	-6.744%	11,016,463,822	-55.166%
2025-12-13	0.00004624	0.19632000	0.00004378	0.16979000	-6.949%	14,255,344,261	-58.190%
2025-12-12	0.00005240	0.20822000	0.00004300	0.18247000	+2.575%	25,596,026,857	-61.095%
2025-12-11	0.00006088	0.24088000	0.00005121	0.17789000	-9.705%	23,358,636,594	-60.093%
2025-12-10	0.00006121	0.24535000	0.00005800	0.19701000	+29.808%	29,713,248,047	-63.966%
2025-12-09	0.00005491	0.17815000	0.00005201	0.15177000	+17.297%	46,999,544,303	-53.225%
2025-12-08	0.00004974	0.13451000	0.00004658	0.12939000	+28.785%	28,463,774,507	-45.135%
2025-12-07	0.00006254	0.14562000	0.00004808	0.10047000	-24.702%	35,360,474,101	-29.342%
2025-12-06	0.00005654	0.16352000	0.00005227	0.13343000	+33.684%	61,874,599,949	-46.796%
2025-12-05	0.00003178	0.12403000	0.00003008	0.09981000	+41.414%	88,366,481,154	-28.875%
2025-12-04	0.00002852	0.07269000	0.00002800	0.07058000	-1.781%	9,485,136,795	+0.581%
2025-12-03	0.00002773	0.07186000	0.00002720	0.07186000	+5.166%	2,447,838,826	-1.211%
2025-12-02	0.00002670	0.06833000	0.00002577	0.06833000	+2.598%	4,210,725,531	+3.893%
2025-12-01	0.00002724	0.06967000	0.00002445	0.06660000	+243,856.044%	5,553,713,141	+6.592%
2025-11-30	0.00002713	0.00002772	0.00002693	0.00002730	-99.962%	1,175,766,934	+259,936.630%
2025-11-29	0.00002770	0.07566000	0.00002681	0.07227000	-2.020%	1,854,947,324	-1.771%
2025-11-28	0.00002798	0.07504000	0.00002700	0.07376000	-2.601%	1,811,167,950	-3.755%
2025-11-27	0.00002779	0.07690000	0.00002757	0.07573000	+3.020%	1,727,803,582	-6.259%
2025-11-26	0.00002758	0.07351000	0.00002609	0.07351000	-0.190%	10,432,128,422	-3.428%
2025-11-25	0.00002761	0.07365000	0.00002670	0.07365000	+266,651.177%	2,551,878,871	-3.612%
2025-11-24	0.00002640	0.00002807	0.00002614	0.00002761	-99.965%	4,324,439,928	+257,016.987%
2025-11-23	0.00002649	0.07888000	0.00002634	0.07885000	+10.667%	4,721,904,253	-9.968%
2025-11-22	0.00002685	0.08876000	0.00002600	0.07125000	+6.502%	6,795,116,498	-0.365%
2025-11-21	0.00002845	0.06988000	0.00002566	0.06690000	-12.320%	12,887,337,640	+6.114%
2025-11-20	0.00002955	0.07630000	0.00002768	0.07630000	+6.297%	17,609,846,619	-6.959%
2025-11-19	0.00003223	0.07660000	0.00002775	0.07178000	-6.960%	31,472,220,537	-1.101%
2025-11-18	0.00003148	0.07715000	0.00003000	0.07715000	+1.327%	3,489,799,806	-7.984%
2025-11-17	0.00003151	0.08445000	0.00003045	0.07614000	+0.145%	6,126,463,754	-6.764%
2025-11-16	0.00003254	0.07603000	0.00003000	0.07603000	-6.217%	3,894,041,830	-6.629%
2025-11-15	0.00003228	0.08552000	0.00003218	0.08107000	-0.783%	3,218,176,954	-12.434%
2025-11-14	0.00003295	0.08171000	0.00003121	0.08171000	+2.419%	5,951,442,868	-13.120%
2025-11-13	0.00003392	0.08636000	0.00003170	0.07978000	+236,075.252%	3,398,262,376	-11.018%
2025-11-12	0.00003521	0.00003649	0.00003306	0.00003378	-99.962%	5,495,240,042	+210,053.937%
2025-11-11	0.08876000	0.08876000	0.08876000	0.08876000	-2.771%	188	-20.020%
2025-11-10	0.09217000	0.09217000	0.09129000	0.09129000	+0.231%	1,081	-22.237%
2025-11-09	0.00003656	0.09108000	0.00003600	0.09108000	+0.077%	711,968,328	-22.058%
2025-11-08	0.00003760	0.09101000	0.00003634	0.09101000	+0.552%	2,689,771,076	-21.998%
2025-11-07	0.00003471	0.09535000	0.00003451	0.09051000	+11.520%	24,271,155,805	-21.567%
2025-11-06	0.00003689	0.08117000	0.00003380	0.08116000	-0.246%	25,732,750,101	-12.531%
2025-11-05	0.00003694	0.08137000	0.00003444	0.08136000	+2.818%	33,475,512,684	-12.746%
2025-11-04	0.00003899	0.08337000	0.00003525	0.07913000	-5.120%	14,465,743,793	-10.287%
2025-11-03	0.00004305	0.08645000	0.00003759	0.08340000	+193,628.223%	4,763,485,646	-14.880%
2025-11-02	0.00004431	0.00004440	0.00004183	0.00004305	-99.954%	1,764,317,344	+164,801.278%
2025-11-01	0.09336000	0.09425000	0.09221000	0.09425000	+0.997%	1,266	-24.679%
2025-10-31	0.09332000	0.09332000	0.09332000	0.09332000	+1.667%	702	-23.928%
2025-10-30	0.00004494	0.09642000	0.00004019	0.09179000	-5.779%	3,521,983,669	-22.660%
2025-10-29	0.00004455	0.09742000	0.00004390	0.09742000	+2.515%	2,920,347,715	-27.130%
2025-10-28	0.00004551	0.09503000	0.00004371	0.09503000	-7.540%	2,194,691,630	-25.297%
2025-10-27	0.00004808	0.10278000	0.00004502	0.10278000	+1.793%	2,379,969,113	-30.930%
2025-10-26	0.00004652	0.10098000	0.00004630	0.10097000	+1.488%	1,636,856,186	-29.692%
2025-10-25	0.00004612	0.09949000	0.00004560	0.09949000	-0.916%	2,185,168,202	-28.646%
2025-10-24	0.00004445	0.10041000	0.00004400	0.10041000	+0.986%	5,411,537,545	-29.300%
2025-10-23	0.09943000	0.09943000	0.09943000	0.09943000	+0.414%	1,159	-28.603%
2025-10-22	0.09855000	0.09902000	0.09855000	0.09902000	-4.041%	1,962	-28.307%
2025-10-21	0.00004262	0.10807000	0.00004185	0.10319000	+1.385%	29,583,208	-31.205%
2025-10-20	0.00004188	0.10178000	0.00004118	0.10178000	+1.032%	2,488,020,553	-30.252%
2025-10-19	0.00004165	0.10074000	0.00004022	0.10074000	+1.716%	2,398,817,008	-29.531%
2025-10-18	0.00004036	0.10011000	0.00004026	0.09904000	+1.841%	3,116,021,505	-28.322%
2025-10-17	0.00003986	0.09725000	0.00003687	0.09725000	-3.713%	5,382,815,925	-27.003%
2025-10-16	0.00004155	0.10620000	0.00003954	0.10100000	+242,980.626%	6,949,925,562	-29.713%
2025-10-15	0.00004262	0.00004351	0.00003803	0.00004155	-99.960%	4,056,362,389	+170,754.392%
2025-10-14	0.00004373	0.10320000	0.00003904	0.10320000	+1.976%	5,153,396,967	-31.211%
2025-10-13	0.00004244	0.10130000	0.00004132	0.10120000	-1.843%	2,853,231,184	-29.852%
2025-10-12	0.00003740	0.10310000	0.00003680	0.10310000	+15.583%	4,166,651,412	-31.145%
2025-10-11	0.08840000	0.09300000	0.08490000	0.08920000	+1.249%	94,846	-20.415%
2025-10-10	0.05710000	0.08900000	0.04790000	0.08810000	+164,020.715%	174,046	-19.421%
2025-10-08	0.00005230	0.00005374	0.00005146	0.00005368	+1.763%	999,632,345	+132,146.647%
2025-10-07	0.00005555	0.00005595	0.00005231	0.00005275	-99.963%	3,018,579,757	+134,478.199%
2025-10-06	0.00005481	0.14100000	0.00005300	0.14070000	-1.124%	2,143,854,378	-49.545%
2025-10-05	0.00005494	0.14230000	0.00005424	0.14230000	+258,580.240%	2,183,692,997	-50.112%
2025-10-04	0.00005617	0.00005691	0.00005470	0.00005501	-99.962%	1,274,791,390	+128,949.264%
2025-10-03	0.00005729	0.14620000	0.00005364	0.14620000	+0.137%	5,601,231,243	-51.443%
2025-10-02	0.00005507	0.14600000	0.00005505	0.14600000	+3.035%	4,719,144,919	-51.377%
2025-10-01	0.00005328	0.14170000	0.00005142	0.14170000	+266,253.383%	3,319,253,380	-49.901%
2025-09-30	0.00005406	0.00005425	0.00005202	0.00005320	-99.962%	2,587,547,647	+133,339.850%
2025-09-29	0.00005581	0.13840000	0.00005282	0.13840000	+1.318%	4,229,996,599	-48.707%
2025-09-28	0.00005411	0.13660000	0.00005326	0.13660000	-1.727%	2,399,183,326	-48.031%
2025-09-27	0.00005431	0.13900000	0.00005396	0.13900000	+255,508.680%	1,302,135,936	-48.928%
2025-09-26	0.00005350	0.00005447	0.00005300	0.00005438	-99.959%	1,900,269,146	+130,444.318%
2025-09-25	0.00005553	0.14230000	0.00005227	0.13250000	-6.690%	2,079,808,298	-46.423%
2025-09-24	0.00005547	0.14200000	0.00005513	0.14200000	+1.719%	1,627,968,151	-50.007%
2025-09-23	0.00005582	0.13960000	0.00005001	0.13960000	+247,901.421%	4,094,235,367	-49.148%
2025-09-22	0.00005936	0.00006118	0.00005552	0.00005629	-99.964%	3,841,336,288	+126,014.763%
2025-09-21	0.00005977	0.15490000	0.00005934	0.15490000	+258,584.035%	730,871,352	-54.170%
2025-09-20	0.00005946	0.00006041	0.00005927	0.00005988	-99.962%	1,123,028,548	+118,453.774%
2025-09-19	0.00006196	0.15900000	0.00005905	0.15870000	-1.977%	3,125,272,527	-55.268%
2025-09-18	0.00006134	0.16400000	0.00006108	0.16190000	+7.718%	2,300,847,303	-56.152%
2025-09-17	0.00006184	0.15030000	0.00005933	0.15030000	-0.988%	2,747,766,624	-52.768%
2025-09-16	0.00005856	0.15190000	0.00005841	0.15180000	+258,591.207%	2,820,061,867	-53.235%
2025-09-15	0.00006085	0.00006118	0.00005805	0.00005868	-3.471%	2,126,580,738	+120,878.187%
2025-09-14	0.00006211	0.00006239	0.00006034	0.00006079	-99.962%	1,061,189,372	+116,679.076%
2025-09-13	0.00006150	0.15950000	0.00006126	0.15950000	+4.180%	1,958,558,834	-55.492%
2025-09-12	0.00006082	0.15450000	0.00006000	0.15310000	-1.226%	1,956,224,735	-53.632%
2025-09-11	0.15500000	0.15500000	0.15500000	0.15500000	+0.519%	59	-54.200%
2025-09-10	0.15140000	0.15420000	0.15140000	0.15420000	+0.784%	3,845	-53.962%
2025-09-09	0.15300000	0.15300000	0.15300000	0.15300000	+1.661%	1,061	-53.601%
2025-09-08	0.00006024	0.15060000	0.00005978	0.15050000	+0.804%	2,379,985,244	-52.831%
2025-09-07	0.00005941	0.14930000	0.00005830	0.14930000	+251,670.658%	1,593,602,806	-52.451%
2025-09-06	0.00005918	0.00006746	0.00005846	0.00005930	+0.169%	8,359,265,523	+119,613.322%
2025-09-05	0.00005833	0.00006006	0.00005828	0.00005920	+1.457%	2,412,561,242	+119,815.541%
2025-09-04	0.00005938	0.00005968	0.00005800	0.00005835	-1.502%	1,682,615,362	+121,562.382%
2025-09-03	0.00005981	0.00006128	0.00005755	0.00005924	-99.960%	2,537,477,628	+119,734.571%
2025-09-02	0.00005799	0.14750000	0.00005782	0.14750000	0.000%	2,629,780,828	-51.871%
2025-09-01	0.00005856	0.14750000	0.00005634	0.14750000	-2.383%	2,331,869,820	-51.871%
2025-08-31	0.00005970	0.15110000	0.00005850	0.15110000	+2.649%	1,315,505,508	-53.018%
2025-08-30	0.00005874	0.14770000	0.00005808	0.14720000	+250,495.846%	2,106,155,862	-51.773%
2025-08-29	0.00006085	0.00006134	0.00005725	0.00005874	-3.452%	2,914,354,437	+120,754.614%
2025-08-28	0.00006013	0.00006317	0.00005963	0.00006084	-99.960%	3,311,179,165	+116,583.103%
2025-08-27	0.00005976	0.15030000	0.00005940	0.15030000	+250,274.813%	2,902,618,815	-52.768%
2025-08-26	0.00005729	0.00006026	0.00005715	0.00006003	-99.961%	2,462,798,807	+118,157.538%
2025-08-25	0.00006054	0.15380000	0.00005683	0.15380000	-4.472%	2,394,109,025	-53.843%
2025-08-24	0.00006178	0.16150000	0.00005914	0.16100000	-1.166%	2,875,147,372	-55.907%
2025-08-23	0.00006237	0.16860000	0.00006081	0.16290000	-0.367%	2,012,948,626	-56.421%
2025-08-22	0.00005892	0.16350000	0.00005730	0.16350000	+6.238%	4,455,393,628	-56.581%
2025-08-21	0.00005977	0.15390000	0.00005847	0.15390000	-0.259%	2,518,370,181	-53.873%
2025-08-20	0.00005763	0.15430000	0.00005729	0.15430000	+3.004%	3,367,817,402	-53.992%
2025-08-19	0.00005839	0.14980000	0.00005644	0.14980000	-2.664%	2,926,407,051	-52.610%
2025-08-18	0.15400000	0.15400000	0.15390000	0.15390000	-3.390%	945	-53.873%
2025-08-16	0.00005861	0.16150000	0.00005852	0.15930000	+4.941%	1,415,171,053	-55.436%
2025-08-15	0.00005802	0.15360000	0.00005602	0.15180000	-1.429%	4,368,762,048	-53.235%
2025-08-14	0.00006203	0.16440000	0.00005605	0.15400000	-8.060%	9,713,426,274	-53.903%
2025-08-13	0.00006126	0.16880000	0.00005801	0.16750000	+2.010%	9,615,545,580	-57.618%
2025-08-12	0.00006020	0.17020000	0.00005962	0.16420000	+1.483%	23,695,345,078	-56.766%
2025-08-11	0.00006242	0.16180000	0.00006000	0.16180000	-1.761%	2,242,664,130	-56.125%
2025-08-10	0.00006292	0.16470000	0.00006108	0.16470000	-0.903%	3,218,490,515	-56.897%
2025-08-09	0.00006195	0.16800000	0.00006137	0.16620000	+3.102%	2,346,334,685	-57.286%
2025-08-08	0.00006150	0.16120000	0.00006046	0.16120000	+0.750%	1,516,526,591	-55.962%
2025-08-07	0.00005902	0.16000000	0.00005892	0.16000000	+3.896%	2,607,854,314	-55.631%
2025-08-06	0.00005831	0.15400000	0.00005731	0.15400000	+4.054%	666,388,180	-53.903%
2025-08-05	0.00006131	0.15580000	0.00005705	0.14800000	-6.032%	1,819,005,313	-52.034%
2025-08-04	0.00005919	0.15750000	0.00005866	0.15750000	+2.807%	1,240,962,081	-54.927%
2025-08-03	0.00005680	0.15400000	0.00005624	0.15320000	+5.801%	7,119,941,326	-53.662%
2025-08-02	0.00005864	0.14480000	0.00005550	0.14480000	-2.162%	1,793,829,721	-50.974%
2025-08-01	0.00005836	0.15400000	0.00005679	0.14800000	-6.388%	2,080,802,590	-52.034%
2025-07-31	0.00005987	0.15810000	0.00005819	0.15810000	-1.188%	1,696,667,028	-55.098%
2025-07-30	0.00006002	0.16000000	0.00005725	0.16000000	-4.875%	2,128,899,179	-55.631%
2025-07-29	0.00006031	0.16820000	0.00005709	0.16820000	+1.631%	2,259,032,716	-57.794%
2025-07-28	0.00006396	0.17800000	0.00006001	0.16550000	-3.891%	1,899,539,414	-57.106%
2025-07-27	0.17220000	0.17220000	0.17220000	0.17220000	+0.116%	153	-58.775%
2025-07-26	0.17200000	0.17200000	0.17200000	0.17200000	+1.296%	130	-58.727%
2025-07-25	0.16980000	0.16980000	0.16980000	0.16980000	+2.722%	76	-58.192%
2025-07-24	0.00006358	0.17200000	0.00005949	0.16530000	-0.422%	2,059,086,493	-57.054%
2025-07-23	0.00006906	0.18550000	0.00006080	0.16600000	-10.801%	3,026,209,328	-57.235%
2025-07-22	0.00007015	0.18770000	0.00006483	0.18610000	-1.586%	3,005,901,981	-61.854%
2025-07-21	0.00006951	0.19820000	0.00006837	0.18910000	+1.776%	3,326,581,816	-62.459%
2025-07-20	0.00006679	0.18580000	0.00006624	0.18580000	+3.973%	2,489,990,111	-61.792%
2025-07-19	0.17880000	0.17880000	0.17870000	0.17870000	+0.393%	7,199	-60.274%
2025-07-18	0.17800000	0.18880000	0.17800000	0.17800000	+1.136%	13,310	-60.118%
2025-07-17	0.17200000	0.17600000	0.17200000	0.17600000	-0.170%	337	-59.665%
2025-07-16	0.00006266	0.17800000	0.00006000	0.17630000	+2.500%	2,418,733,837	-59.733%
2025-07-15	0.00006250	0.17200000	0.00005925	0.17200000	+2.320%	5,496,575,688	-58.727%
2025-07-14	0.00006318	0.17580000	0.00006165	0.16810000	-1.350%	2,791,792,463	-57.769%
2025-07-13	0.00006197	0.17200000	0.00006172	0.17040000	+2.651%	3,402,360,244	-58.339%
2025-07-12	0.00006259	0.17200000	0.00006076	0.16600000	-4.157%	1,657,715,093	-57.235%
2025-07-11	0.16890000	0.17860000	0.16880000	0.17320000	+4.463%	8,563	-59.013%
2025-07-10	0.16580000	0.16580000	0.16580000	0.16580000	+5.740%	228	-57.183%
2025-07-09	0.15680000	0.15680000	0.15680000	0.15680000	+281,762.305%	69	-54.726%
2025-07-08	0.00005589	0.00005612	0.00005545	0.00005563	-99.963%	19,032,106	+127,511.001%
2025-07-07	0.00005665	0.14970000	0.00005547	0.14970000	-3.107%	1,108,244,732	-52.578%
2025-07-06	0.00005588	0.15810000	0.00005483	0.15450000	+2.115%	1,617,443,091	-54.052%
2025-07-05	0.00005590	0.15130000	0.00005513	0.15130000	+2.785%	863,908,764	-53.080%
2025-07-04	0.00005789	0.14990000	0.00005516	0.14720000	-3.728%	1,277,606,489	-51.773%
2025-07-03	0.00005763	0.15290000	0.00005708	0.15290000	+1.191%	1,720,217,734	-53.571%
2025-07-02	0.00005415	0.15110000	0.00005323	0.15110000	+4.495%	3,620,027,084	-53.018%
2025-07-01	0.00005606	0.14460000	0.00005382	0.14460000	-2.429%	1,794,668,341	-50.906%
2025-06-30	0.00005748	0.14820000	0.00005542	0.14820000	+0.203%	1,840,577,100	-52.099%
2025-06-29	0.00005590	0.14790000	0.00005542	0.14790000	+2.353%	677,669,013	-52.001%
2025-06-28	0.00005535	0.14450000	0.00005218	0.14450000	-0.276%	2,469,596,918	-50.872%
2025-06-27	0.00005516	0.14490000	0.00005001	0.14490000	+1.117%	4,229,523,776	-51.008%
2025-06-26	0.14790000	0.14790000	0.14330000	0.14330000	-2.451%	3,567	-50.461%
2025-06-25	0.14800000	0.14800000	0.14690000	0.14690000	+0.962%	2,184	-51.675%
2025-06-24	0.00005567	0.14550000	0.00005513	0.14550000	+7.380%	171,092,077	-51.210%
2025-06-23	0.00005250	0.13550000	0.00005200	0.13550000	-2.937%	2,029,883,454	-47.609%
2025-06-22	0.00005468	0.14380000	0.00005000	0.13960000	+0.576%	2,293,559,104	-49.148%
2025-06-21	0.00005661	0.15180000	0.00005320	0.13880000	-7.219%	1,075,025,262	-48.854%
2025-06-20	0.00005735	0.15880000	0.00005519	0.14960000	-4.774%	658,264,908	-52.547%
2025-06-19	0.00005781	0.15710000	0.00005656	0.15710000	-0.507%	742,336,867	-54.812%
2025-06-18	0.15770000	0.15790000	0.15770000	0.15790000	-1.681%	114	-55.041%
2025-06-17	0.16060000	0.16060000	0.16060000	0.16060000	-4.119%	2,230	-55.797%
2025-06-16	0.00006115	0.16750000	0.00006061	0.16750000	+3.779%	87,568,743	-57.618%
2025-06-15	0.00005927	0.16140000	0.00005889	0.16140000	-2.654%	1,392,721,143	-56.016%
2025-06-14	0.00005923	0.16620000	0.00005829	0.16580000	+6.761%	1,987,716,632	-57.183%
2025-06-13	0.00005925	0.15780000	0.00005502	0.15530000	-7.669%	3,143,119,789	-54.288%
2025-06-12	0.00006125	0.17080000	0.00005854	0.16820000	-5.981%	998,456,873	-57.794%
2025-06-11	0.00006278	0.17890000	0.00006069	0.17890000	+2.170%	1,630,324,603	-60.319%
2025-06-10	0.17510000	0.17510000	0.17510000	0.17510000	-1.519%	111	-59.457%
2025-06-09	0.17200000	0.17780000	0.17200000	0.17780000	+5.959%	4,196	-60.073%
2025-06-08	0.00006022	0.16840000	0.00005940	0.16780000	+0.359%	362,130,769	-57.694%
2025-06-07	0.00005920	0.16720000	0.00005888	0.16720000	+3.274%	885,411,019	-57.542%
2025-06-06	0.00005745	0.16380000	0.00005691	0.16190000	+2.990%	1,421,754,517	-56.152%
2025-06-05	0.00005895	0.17170000	0.00005559	0.15720000	-7.584%	1,512,891,174	-54.841%
2025-06-04	0.17410000	0.17420000	0.17010000	0.17010000	-3.077%	1,347	-58.266%
2025-06-03	0.17570000	0.17680000	0.17550000	0.17550000	-0.227%	891	-59.550%
2025-06-02	0.17360000	0.17670000	0.17160000	0.17590000	+3.046%	61,278	-59.642%
2025-06-01	0.00005831	0.17420000	0.00005788	0.17070000	-1.272%	624,348,167	-58.412%
2025-05-31	0.00005750	0.17530000	0.00005495	0.17290000	-2.095%	2,020,035,389	-58.942%
2025-05-30	0.00006090	0.18000000	0.00005686	0.17660000	-7.297%	2,878,414,908	-59.802%
2025-05-29	0.00006274	0.19390000	0.00006057	0.19050000	+1.061%	1,123,329,336	-62.735%
2025-05-28	0.00006328	0.18850000	0.00006149	0.18850000	+297,218.612%	1,237,806,110	-62.340%
2025-05-27	0.00006173	0.00006432	0.00006069	0.00006340	-99.967%	802,553,413	+111,871.609%
2025-05-26	0.19220000	0.19340000	0.19070000	0.19340000	+2.166%	49,088	-63.294%
2025-05-25	0.18500000	0.19150000	0.18500000	0.18930000	-1.866%	56,812	-62.499%
2025-05-24	0.19290000	0.19290000	0.19290000	0.19290000	-1.229%	14	-63.199%
2025-05-23	0.00006759	0.20810000	0.00006243	0.19530000	-4.685%	2,101,679,885	-63.651%
2025-05-22	0.00006448	0.20490000	0.00006397	0.20490000	+5.131%	2,260,935,008	-65.354%
2025-05-21	0.00006257	0.19510000	0.00006206	0.19490000	+0.984%	3,419,407,527	-63.576%
2025-05-20	0.00006253	0.19400000	0.00006069	0.19300000	-0.052%	2,225,494,144	-63.218%
2025-05-19	0.19210000	0.19310000	0.18260000	0.19310000	-0.155%	4,435	-63.237%
2025-05-18	0.19570000	0.19570000	0.19340000	0.19340000	-2.471%	4,768	-63.294%
2025-05-16	0.00006556	0.19840000	0.00006380	0.19830000	-3.268%	1,438,646,573	-64.201%
2025-05-15	0.00006867	0.21410000	0.00006279	0.20500000	-3.484%	3,674,953,975	-65.371%
2025-05-14	0.00007118	0.22490000	0.00006857	0.21240000	-4.065%	3,596,723,227	-66.577%
2025-05-13	0.00006891	0.22140000	0.00006550	0.22140000	+5.078%	2,438,898,674	-67.936%
2025-05-12	0.00006953	0.22820000	0.00006689	0.21070000	-2.903%	3,066,029,428	-66.308%
2025-05-11	0.00007141	0.22230000	0.00006746	0.21700000	+0.977%	1,831,657,048	-67.286%
2025-05-10	0.00006721	0.24690000	0.00006708	0.21490000	+7.450%	3,095,101,626	-66.966%
2025-05-09	0.18970000	0.20000000	0.18970000	0.20000000	+9.170%	6,915	-64.505%
2025-05-08	0.17220000	0.18320000	0.17200000	0.18320000	+310,988.470%	10,078	-61.250%
2025-05-07	0.00005853	0.00005944	0.00005847	0.00005889	+0.649%	128,656,330	+120,446.782%
2025-05-06	0.00005986	0.00005994	0.00005673	0.00005851	-99.965%	1,793,280,404	+121,229.687%
2025-05-05	0.00005930	0.16740000	0.00005881	0.16740000	-2.048%	2,113,165,271	-57.593%
2025-05-04	0.00006028	0.17090000	0.00005844	0.17090000	+282,987.626%	1,448,511,931	-58.461%
2025-05-03	0.00006378	0.00006378	0.00006009	0.00006037	-99.967%	2,155,193,704	+117,491.519%
2025-05-02	0.18960000	0.18960000	0.18470000	0.18470000	-0.806%	2,745	-61.565%
2025-05-01	0.18620000	0.18620000	0.18620000	0.18620000	+1.141%	1,496	-61.874%
2025-04-30	0.00006073	0.18410000	0.00006054	0.18410000	-1.181%	661,238,488	-61.439%
2025-04-29	0.00006256	0.18630000	0.00006006	0.18630000	+0.323%	2,014,143,687	-61.895%

.dark-mode .Lr9qTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lr9qTs{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDLUNA / United States dollarcrypto Composite

LUNAUSD
LUNA / United States dollar
crypto Composite