Dark

LUNABTC
LUNA / Bitcoin
crypto HitBTC

Real-time

Aug 13, 2026 10:32:00 AM EDT

0.00000067BTC-1.471%(-0.00000001)30

0.00000067Bid 0.00000068Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.00000067	0.00000067	0.00000067	0.00000067	-1.471%	3	0.000%
2026-08-12	0.00000077	0.00000077	0.00000068	0.00000068	-11.688%	11	-1.471%
2026-08-11	0.00000065	0.00000077	0.00000065	0.00000077	+18.462%	24	-12.987%
2026-08-10	0.00000066	0.00000066	0.00000065	0.00000065	-1.515%	6	+3.077%
2026-08-09	0.00000066	0.00000066	0.00000066	0.00000066	+1.538%	6	+1.515%
2026-08-08	0.00000064	0.00000065	0.00000064	0.00000065	0.000%	9	+3.077%
2026-08-07	0.00000065	0.00000065	0.00000065	0.00000065	0.000%	3	+3.077%
2026-08-06	0.00000065	0.00000065	0.00000065	0.00000065	0.000%	6	+3.077%
2026-08-04	0.00000065	0.00000065	0.00000065	0.00000065	0.000%	3	+3.077%
2026-08-03	0.00000065	0.00000065	0.00000065	0.00000065	0.000%	3	+3.077%
2026-08-02	0.00000066	0.00000066	0.00000065	0.00000065	0.000%	6	+3.077%
2026-08-01	0.00000065	0.00000066	0.00000065	0.00000065	+1.563%	9	+3.077%
2026-07-30	0.00000064	0.00000064	0.00000064	0.00000064	+3.226%	3	+4.688%
2026-07-29	0.00000063	0.00000063	0.00000062	0.00000062	-4.615%	10	+8.065%
2026-07-27	0.00000066	0.00000066	0.00000065	0.00000065	-2.985%	0.2	+3.077%
2026-07-26	0.00000067	0.00000067	0.00000067	0.00000067	+1.515%	3	0.000%
2026-07-24	0.00000067	0.00000067	0.00000066	0.00000066	-1.493%	7	+1.515%
2026-07-23	0.00000069	0.00000069	0.00000067	0.00000067	-2.899%	13	0.000%
2026-07-22	0.00000070	0.00000070	0.00000069	0.00000069	0.000%	20	-2.899%
2026-07-21	0.00000070	0.00000070	0.00000069	0.00000069	-1.429%	28	-2.899%
2026-07-20	0.00000071	0.00000071	0.00000070	0.00000070	0.000%	22	-4.286%
2026-07-19	0.00000071	0.00000072	0.00000070	0.00000070	-2.778%	27	-4.286%
2026-07-18	0.00000072	0.00000073	0.00000071	0.00000072	0.000%	37	-6.944%
2026-07-17	0.00000073	0.00000073	0.00000072	0.00000072	0.000%	8	-6.944%
2026-07-16	0.00000073	0.00000074	0.00000072	0.00000072	-2.703%	39	-6.944%
2026-07-15	0.00000073	0.00000075	0.00000073	0.00000074	0.000%	37	-9.459%
2026-07-14	0.00000074	0.00000075	0.00000074	0.00000074	-1.333%	59	-9.459%
2026-07-13	0.00000074	0.00000075	0.00000074	0.00000075	0.000%	43	-10.667%
2026-07-12	0.00000076	0.00000076	0.00000074	0.00000075	-1.316%	62	-10.667%
2026-07-11	0.00000077	0.00000078	0.00000076	0.00000076	0.000%	46	-11.842%
2026-07-10	0.00000077	0.00000077	0.00000076	0.00000076	-1.299%	37	-11.842%
2026-07-09	0.00000077	0.00000078	0.00000077	0.00000077	+1.316%	50	-12.987%
2026-07-08	0.00000080	0.00000081	0.00000075	0.00000076	-3.797%	108	-11.842%
2026-07-07	0.00000078	0.00000079	0.00000076	0.00000079	+2.597%	82	-15.190%
2026-07-06	0.00000078	0.00000078	0.00000077	0.00000077	0.000%	24	-12.987%
2026-07-05	0.00000079	0.00000079	0.00000077	0.00000077	-3.750%	73	-12.987%
2026-07-04	0.00000081	0.00000081	0.00000080	0.00000080	0.000%	25	-16.250%
2026-07-03	0.00000078	0.00000081	0.00000078	0.00000080	+2.564%	61	-16.250%
2026-07-02	0.00000077	0.00000078	0.00000077	0.00000078	+1.299%	84	-14.103%
2026-07-01	0.00000078	0.00000078	0.00000077	0.00000077	-1.282%	19	-12.987%
2026-06-30	0.00000080	0.00000080	0.00000078	0.00000078	-2.500%	146	-14.103%
2026-06-29	0.00000080	0.00000081	0.00000080	0.00000080	0.000%	30	-16.250%
2026-06-28	0.00000081	0.00000081	0.00000080	0.00000080	0.000%	51	-16.250%
2026-06-27	0.00000084	0.00000084	0.00000080	0.00000080	-3.614%	52	-16.250%
2026-06-26	0.00000080	0.00000083	0.00000080	0.00000083	+3.750%	75	-19.277%
2026-06-25	0.00000079	0.00000080	0.00000079	0.00000080	+1.266%	34	-16.250%
2026-06-24	0.00000078	0.00000079	0.00000078	0.00000079	0.000%	46	-15.190%
2026-06-23	0.00000080	0.00000080	0.00000079	0.00000079	-1.250%	69	-15.190%
2026-06-22	0.00000081	0.00000081	0.00000080	0.00000080	-1.235%	23	-16.250%
2026-06-21	0.00000081	0.00000082	0.00000081	0.00000081	0.000%	35	-17.284%
2026-06-20	0.00000081	0.00000081	0.00000081	0.00000081	0.000%	36	-17.284%
2026-06-19	0.00000082	0.00000082	0.00000081	0.00000081	-1.220%	48	-17.284%
2026-06-18	0.00000082	0.00000082	0.00000081	0.00000082	0.000%	138	-18.293%
2026-06-17	0.00000082	0.00000083	0.00000082	0.00000082	-1.205%	104	-18.293%
2026-06-16	0.00000081	0.00000085	0.00000080	0.00000083	+2.469%	95	-19.277%
2026-06-15	0.00000080	0.00000082	0.00000080	0.00000081	0.000%	71	-17.284%
2026-06-14	0.00000081	0.00000081	0.00000080	0.00000081	0.000%	44	-17.284%
2026-06-13	0.00000082	0.00000083	0.00000081	0.00000081	-1.220%	135	-17.284%
2026-06-12	0.00000081	0.00000082	0.00000081	0.00000082	+1.235%	31	-18.293%
2026-06-11	0.00000082	0.00000082	0.00000081	0.00000081	0.000%	47	-17.284%
2026-06-10	0.00000084	0.00000084	0.00000081	0.00000081	-3.571%	171	-17.284%
2026-06-09	0.00000083	0.00000084	0.00000083	0.00000084	0.000%	83	-20.238%
2026-06-08	0.00000082	0.00000084	0.00000082	0.00000084	+2.439%	127	-20.238%
2026-06-07	0.00000082	0.00000083	0.00000082	0.00000082	+1.235%	103	-18.293%
2026-06-06	0.00000082	0.00000082	0.00000078	0.00000081	-1.220%	162	-17.284%
2026-06-05	0.00000084	0.00000084	0.00000082	0.00000082	-3.529%	205	-18.293%
2026-06-04	0.00000087	0.00000087	0.00000085	0.00000085	-1.163%	193	-21.176%
2026-06-03	0.00000085	0.00000087	0.00000085	0.00000086	+2.381%	120	-22.093%
2026-06-02	0.00000085	0.00000085	0.00000084	0.00000084	-1.176%	104	-20.238%
2026-06-01	0.00000084	0.00000085	0.00000084	0.00000085	+1.190%	213	-21.176%
2026-05-31	0.00000082	0.00000085	0.00000082	0.00000084	+3.704%	201	-20.238%
2026-05-30	0.00000082	0.00000083	0.00000081	0.00000081	+1.250%	142	-17.284%
2026-05-29	0.00000081	0.00000081	0.00000080	0.00000080	-1.235%	49	-16.250%
2026-05-28	0.00000082	0.00000082	0.00000080	0.00000081	-2.410%	249	-17.284%
2026-05-27	0.00000083	0.00000086	0.00000083	0.00000083	-1.190%	275	-19.277%
2026-05-26	0.00000080	0.00000084	0.00000080	0.00000084	+5.000%	78	-20.238%
2026-05-25	0.00000079	0.00000080	0.00000079	0.00000080	0.000%	27	-16.250%
2026-05-24	0.00000083	0.00000083	0.00000080	0.00000080	-2.439%	134	-16.250%
2026-05-23	0.00000083	0.00000083	0.00000081	0.00000082	0.000%	137	-18.293%
2026-05-22	0.00000083	0.00000084	0.00000082	0.00000082	-1.205%	195	-18.293%
2026-05-21	0.00000082	0.00000083	0.00000082	0.00000083	+1.220%	173	-19.277%
2026-05-20	0.00000081	0.00000083	0.00000081	0.00000082	+1.235%	149	-18.293%
2026-05-19	0.00000083	0.00000083	0.00000081	0.00000081	0.000%	215	-17.284%
2026-05-18	0.00000080	0.00000082	0.00000080	0.00000081	-3.571%	161	-17.284%
2026-05-17	0.00000087	0.00000087	0.00000084	0.00000084	-4.545%	198	-20.238%
2026-05-16	0.00000083	0.00000088	0.00000082	0.00000088	+7.317%	386	-23.864%
2026-05-15	0.00000083	0.00000083	0.00000081	0.00000082	-2.381%	256	-18.293%
2026-05-14	0.00000084	0.00000084	0.00000083	0.00000084	0.000%	263	-20.238%
2026-05-13	0.00000087	0.00000087	0.00000084	0.00000084	-3.448%	227	-20.238%
2026-05-12	0.00000087	0.00000088	0.00000086	0.00000087	+1.163%	463	-22.989%
2026-05-11	0.00000089	0.00000089	0.00000085	0.00000086	-2.273%	325	-22.093%
2026-05-10	0.00000087	0.00000091	0.00000087	0.00000088	+1.149%	384	-23.864%
2026-05-09	0.00000089	0.00000090	0.00000087	0.00000087	-2.247%	269	-22.989%
2026-05-08	0.00000089	0.00000089	0.00000088	0.00000089	+4.706%	323	-24.719%
2026-05-07	0.00000087	0.00000087	0.00000084	0.00000085	-3.409%	196	-21.176%
2026-05-06	0.00000092	0.00000092	0.00000088	0.00000088	-5.376%	439	-23.864%
2026-05-05	0.00000090	0.00000094	0.00000089	0.00000093	0.000%	342	-27.957%
2026-05-04	0.00000089	0.00000093	0.00000088	0.00000093	+5.682%	574	-27.957%
2026-05-03	0.00000095	0.00000097	0.00000088	0.00000088	-6.383%	505	-23.864%
2026-05-02	0.00000084	0.00000094	0.00000084	0.00000094	+10.588%	898	-28.723%
2026-05-01	0.00000089	0.00000091	0.00000085	0.00000085	-6.593%	766	-21.176%
2026-04-30	0.00000085	0.00000092	0.00000083	0.00000091	+7.059%	547	-26.374%
2026-04-29	0.00000085	0.00000085	0.00000081	0.00000085	0.000%	1,217	-21.176%
2026-04-28	0.00000086	0.00000089	0.00000085	0.00000085	-1.163%	629	-21.176%
2026-04-27	0.00000083	0.00000087	0.00000080	0.00000086	+2.381%	1,057	-22.093%
2026-04-26	0.00000078	0.00000085	0.00000078	0.00000084	+5.000%	566	-20.238%
2026-04-25	0.00000080	0.00000081	0.00000080	0.00000080	0.000%	248	-16.250%
2026-04-24	0.00000081	0.00000082	0.00000079	0.00000080	+5.263%	1,130	-16.250%
2026-04-23	0.00000074	0.00000076	0.00000074	0.00000076	+1.333%	323	-11.842%
2026-04-22	0.00000076	0.00000076	0.00000074	0.00000075	-1.316%	490	-10.667%
2026-04-21	0.00000076	0.00000076	0.00000076	0.00000076	+1.333%	197	-11.842%
2026-04-20	0.00000076	0.00000076	0.00000075	0.00000075	0.000%	401	-10.667%
2026-04-19	0.00000076	0.00000076	0.00000075	0.00000075	-7.407%	511	-10.667%
2026-04-18	0.00000080	0.00000081	0.00000079	0.00000081	+1.250%	943	-17.284%
2026-04-17	0.00000085	0.00000085	0.00000078	0.00000080	+6.667%	1,529	-16.250%
2026-04-15	0.00000073	0.00000075	0.00000073	0.00000075	+1.351%	632	-10.667%
2026-04-14	0.00000075	0.00000075	0.00000073	0.00000074	-1.333%	653	-9.459%
2026-04-13	0.00000077	0.00000077	0.00000075	0.00000075	-2.597%	519	-10.667%
2026-04-12	0.00000077	0.00000077	0.00000077	0.00000077	0.000%	258	-12.987%
2026-04-11	0.00000077	0.00000077	0.00000077	0.00000077	0.000%	260	-12.987%
2026-04-10	0.00000077	0.00000078	0.00000077	0.00000077	+1.316%	788	-12.987%
2026-04-09	0.00000077	0.00000077	0.00000076	0.00000076	-1.299%	268	-11.842%
2026-04-08	0.00000077	0.00000077	0.00000077	0.00000077	0.000%	538	-12.987%
2026-04-07	0.00000078	0.00000078	0.00000077	0.00000077	-2.532%	404	-12.987%
2026-04-06	0.00000079	0.00000080	0.00000079	0.00000079	-2.469%	673	-15.190%
2026-04-05	0.00000082	0.00000082	0.00000081	0.00000081	0.000%	266	-17.284%
2026-04-04	0.00000084	0.00000084	0.00000081	0.00000081	0.000%	1,091	-17.284%
2026-04-03	0.00000082	0.00000082	0.00000081	0.00000081	+1.250%	285	-17.284%
2026-04-02	0.00000081	0.00000081	0.00000080	0.00000080	-2.439%	1,333	-16.250%
2026-04-01	0.00000081	0.00000082	0.00000081	0.00000082	+1.235%	608	-18.293%
2026-03-31	0.00000083	0.00000083	0.00000081	0.00000081	-2.410%	1,092	-17.284%
2026-03-30	0.00000084	0.00000084	0.00000082	0.00000083	0.000%	1,274	-19.277%
2026-03-29	0.00000085	0.00000085	0.00000083	0.00000083	-2.353%	651	-19.277%
2026-03-27	0.00000086	0.00000086	0.00000085	0.00000085	0.000%	326	-21.176%
2026-03-26	0.00000085	0.00000085	0.00000085	0.00000085	+1.190%	331	-21.176%
2026-03-25	0.00000085	0.00000085	0.00000084	0.00000084	-2.326%	676	-20.238%
2026-03-24	0.00000085	0.00000086	0.00000084	0.00000086	+1.176%	683	-22.093%
2026-03-23	0.00000086	0.00000086	0.00000084	0.00000085	-2.299%	1,223	-21.176%
2026-03-22	0.00000088	0.00000088	0.00000087	0.00000087	-1.136%	1,253	-22.989%
2026-03-20	0.00000088	0.00000088	0.00000088	0.00000088	+1.149%	0.31	-23.864%
2026-03-19	0.00000088	0.00000088	0.00000087	0.00000087	+1.163%	369	-22.989%
2026-03-18	0.00000087	0.00000087	0.00000086	0.00000086	0.000%	757	-22.093%
2026-03-17	0.00000086	0.00000087	0.00000086	0.00000086	-3.371%	775	-22.093%
2026-03-12	0.00000090	0.00000090	0.00000089	0.00000089	0.000%	757	-24.719%
2026-03-11	0.00000090	0.00000092	0.00000089	0.00000089	0.000%	1,554	-24.719%
2026-03-10	0.00000090	0.00000090	0.00000089	0.00000089	-6.316%	802	-24.719%
2026-02-24	0.00000099	0.00000099	0.00000095	0.00000095	+4.396%	1,143	-29.474%
2026-02-23	0.00000092	0.00000092	0.00000091	0.00000091	-1.087%	1,246	-26.374%
2026-02-22	0.00000093	0.00000093	0.00000092	0.00000092	-2.128%	420	-27.174%
2026-02-21	0.00000096	0.00000096	0.00000094	0.00000094	-2.083%	1,042	-28.723%
2026-02-20	0.00000096	0.00000096	0.00000095	0.00000096	-1.031%	2,334	-30.208%
2026-02-19	0.00000101	0.00000101	0.00000095	0.00000097	-3.000%	1,532	-30.928%
2026-02-18	0.00000100	0.00000101	0.00000100	0.00000100	0.000%	1,077	-33.000%
2026-02-16	0.00000097	0.00000101	0.00000097	0.00000100	+1.010%	1,543	-33.000%
2026-02-15	0.00000093	0.00000099	0.00000091	0.00000099	+5.319%	726	-32.323%
2026-02-14	0.00000095	0.00000095	0.00000094	0.00000094	+6.818%	493	-28.723%
2026-02-10	0.00000089	0.00000089	0.00000088	0.00000088	0.000%	534	-23.864%
2026-02-09	0.00000088	0.00000089	0.00000088	0.00000088	+15.789%	1,362	-23.864%
2026-01-10	0.00000157	0.00000157	0.00000076	0.00000076	-11.628%	0.03	-11.842%
2026-01-07	0.00000086	0.00000086	0.00000086	0.00000086	+1.176%	110	-22.093%
2026-01-02	0.00000085	0.00000085	0.00000085	0.00000085	+28.788%	26	-21.176%
2025-12-29	0.00000066	0.00000066	0.00000066	0.00000066	-72.269%	560	+1.515%
2025-12-10	0.00000238	0.00000238	0.00000238	0.00000238	+325.000%	0.02	-71.849%
2025-11-04	0.00000056	0.00000056	0.00000056	0.00000056	-18.841%	5	+19.643%
2025-10-17	0.00000069	0.00000069	0.00000069	0.00000069	+97.143%	0.12	-2.899%
2025-10-14	0.00000035	0.00000035	0.00000035	0.00000035	-44.444%	2	+91.429%
2025-10-10	0.00000072	0.00000072	0.00000063	0.00000063	-13.699%	2	+6.349%
2025-10-05	0.00000073	0.00000073	0.00000073	0.00000073	+2.817%	0.36	-8.219%
2025-09-25	0.00000122	0.00000122	0.00000071	0.00000071	-82.809%	14	-5.634%
2025-09-22	0.00000412	0.00000413	0.00000412	0.00000413	+259.130%	5	-83.777%
2025-09-15	0.00000115	0.00000115	0.00000115	0.00000115	-72.684%	0.22	-41.739%
2025-08-25	0.00000261	0.00000421	0.00000261	0.00000421	+461.333%	0.11	-84.086%
2025-08-23	0.00000075	0.00000075	0.00000075	0.00000075	+5.634%	15	-10.667%
2025-08-22	0.00000071	0.00000071	0.00000071	0.00000071	-40.833%	2	-5.634%
2025-08-19	0.00000120	0.00000120	0.00000120	0.00000120	+7.143%	0.2	-44.167%
2025-08-01	0.00000112	0.00000112	0.00000112	0.00000112	+0.901%	0.22	-40.179%
2025-07-31	0.00000113	0.00000113	0.00000111	0.00000111	-1.770%	10	-39.640%
2025-07-30	0.00000113	0.00000113	0.00000113	0.00000113	0.000%	0.93	-40.708%
2025-07-29	0.00000113	0.00000113	0.00000113	0.00000113	0.000%	0.93	-40.708%
2025-07-28	0.00000113	0.00000113	0.00000113	0.00000113	0.000%	4	-40.708%
2025-07-21	0.00000113	0.00000113	0.00000113	0.00000113	+0.893%	4	-40.708%
2025-07-15	0.00000112	0.00000112	0.00000112	0.00000112	0.000%	5	-40.179%
2025-07-14	0.00000117	0.00000117	0.00000112	0.00000112	+21.739%	7	-40.179%
2025-07-13	0.00000092	0.00000092	0.00000092	0.00000092	-37.838%	0.31	-27.174%
2025-07-09	0.00000107	0.00000148	0.00000107	0.00000148	+30.973%	1,673	-54.730%
2025-07-07	0.00000113	0.00000113	0.00000113	0.00000113	-8.871%	0.06	-40.708%
2025-07-05	0.00000224	0.00000224	0.00000089	0.00000124	+12.727%	0.21	-45.968%
2025-07-03	0.00000114	0.00000114	0.00000070	0.00000110	+3.774%	266	-39.091%
2025-07-02	0.00000106	0.00000106	0.00000106	0.00000106	+6.000%	1	-36.792%
2025-07-01	0.00000101	0.00000101	0.00000100	0.00000100	-25.373%	7	-33.000%
2025-06-29	0.00000134	0.00000134	0.00000134	0.00000134	+42.553%	9	-50.000%
2025-06-28	0.00000108	0.00000134	0.00000094	0.00000094	-29.851%	5	-28.723%
2025-06-23	0.00000134	0.00000134	0.00000134	0.00000134	0.000%	0.01	-50.000%
2025-06-22	0.00000134	0.00000134	0.00000134	0.00000134	-6.294%	0.68	-50.000%
2025-06-15	0.00000143	0.00000143	0.00000143	0.00000143	-4.667%	0.01	-53.147%
2025-06-13	0.00000154	0.00000154	0.00000150	0.00000150	-2.597%	1	-55.333%
2025-06-07	0.00000154	0.00000154	0.00000154	0.00000154	+2.667%	0.01	-56.494%
2025-06-05	0.00000159	0.00000159	0.00000150	0.00000150	-5.660%	0.04	-55.333%
2025-06-02	0.00000159	0.00000159	0.00000159	0.00000159	+6.711%	0.01	-57.862%
2025-06-01	0.00000149	0.00000149	0.00000149	0.00000149	-9.146%	1,485	-55.034%
2025-05-31	0.00000158	0.00000164	0.00000134	0.00000164	-7.865%	0.74	-59.146%
2025-05-20	0.00000178	0.00000178	0.00000178	0.00000178	-6.806%	2	-62.360%
2025-05-15	0.00000191	0.00000191	0.00000191	0.00000191	-4.975%	68	-64.921%
2025-05-13	0.00000201	0.00000201	0.00000201	0.00000201	+12.921%	1	-66.667%
2025-05-03	0.00000179	0.00000179	0.00000178	0.00000178	-4.813%	649	-62.360%
2025-05-01	0.00000180	0.00000187	0.00000180	0.00000187	-3.109%	0.02	-64.171%
2025-04-30	0.00000193	0.00000193	0.00000193	0.00000193	-3.980%	3	-65.285%
2025-04-26	0.00000201	0.00000201	0.00000201	0.00000201	+11.050%	0.01	-66.667%
2025-04-16	0.00000186	0.00000186	0.00000181	0.00000181	-2.688%	0.2	-62.983%
2025-04-15	0.00000186	0.00000186	0.00000186	0.00000186	0.000%	0.01	-63.978%
2025-04-07	0.00000186	0.00000186	0.00000186	0.00000186	-73.043%	0.08	-63.978%
2025-04-06	0.00000669	0.00000690	0.00000669	0.00000690	+287.640%	0.41	-90.290%
2025-04-05	0.00000200	0.00000200	0.00000178	0.00000178	+154.286%	0.12	-62.360%
2025-03-23	0.00000070	0.00000070	0.00000070	0.00000070	-50.704%	0.01	-4.286%
2025-03-11	0.00000225	0.00000225	0.00000142	0.00000142	-79.480%	1	-52.817%
2025-03-10	0.00000215	0.00000692	0.00000215	0.00000692	+223.364%	0.63	-90.318%
2025-03-03	0.00000214	0.00000214	0.00000214	0.00000214	-0.465%	0.95	-68.692%
2025-02-24	0.00000253	0.00000253	0.00000215	0.00000215	-15.354%	0.12	-68.837%
2025-02-23	0.00000254	0.00000254	0.00000254	0.00000254	-1.167%	0.01	-73.622%
2025-02-22	0.00000257	0.00000257	0.00000257	0.00000257	0.000%	0.01	-73.930%
2025-02-21	0.00000261	0.00000261	0.00000257	0.00000257	+0.784%	0.02	-73.930%
2025-02-20	0.00000255	0.00000255	0.00000255	0.00000255	+7.143%	0.01	-73.725%
2025-02-11	0.00000238	0.00000238	0.00000238	0.00000238	-2.459%	2	-71.849%
2025-02-04	0.00000212	0.00000244	0.00000212	0.00000244	-11.273%	0.05	-72.541%
2025-02-02	0.00000281	0.00000281	0.00000275	0.00000275	-8.333%	4	-75.636%
2025-01-28	0.00000300	0.00000300	0.00000300	0.00000300	-3.226%	0.01	-77.667%
2025-01-27	0.00000315	0.00000315	0.00000278	0.00000310	-4.615%	0.05	-78.387%
2025-01-25	0.00000325	0.00000325	0.00000325	0.00000325	0.000%	0.03	-79.385%
2025-01-24	0.00000325	0.00000325	0.00000325	0.00000325	-0.307%	0.02	-79.385%
2025-01-21	0.00000353	0.00000353	0.00000326	0.00000326	-2.976%	0.41	-79.448%
2025-01-20	0.00000336	0.00000336	0.00000336	0.00000336	-2.326%	0.03	-80.060%
2025-01-19	0.00000368	0.00000368	0.00000344	0.00000344	-6.522%	0.13	-80.523%
2025-01-17	0.00000348	0.00000534	0.00000348	0.00000368	+2.507%	36	-81.793%
2025-01-14	0.00000359	0.00000359	0.00000359	0.00000359	-7.474%	1	-81.337%
2025-01-12	0.00000388	0.00000388	0.00000388	0.00000388	-7.399%	0.03	-82.732%
2025-01-05	0.00000419	0.00000419	0.00000419	0.00000419	+15.746%	2	-84.010%
2024-12-20	0.00000411	0.00000411	0.00000345	0.00000362	-47.763%	170	-81.492%
2024-12-19	0.00000439	0.00000693	0.00000420	0.00000693	+64.608%	100	-90.332%
2024-12-15	0.00001000	0.00001000	0.00000380	0.00000421	-57.900%	10	-84.086%
2024-12-11	0.00001000	0.00001000	0.00001000	0.00001000	+144.499%	0.01	-93.300%
2024-12-03	0.00000409	0.00000409	0.00000409	0.00000409	-20.117%	1	-83.619%
2024-12-02	0.00000512	0.00000512	0.00000512	0.00000512	+1.992%	1	-86.914%
2024-11-30	0.00000482	0.00000516	0.00000482	0.00000502	+5.684%	6	-86.653%
2024-11-29	0.00000445	0.00000476	0.00000445	0.00000475	+6.742%	23	-85.895%
2024-11-28	0.00000448	0.00000448	0.00000445	0.00000445	+55.594%	269	-84.944%
2024-11-25	0.00000286	0.00000286	0.00000286	0.00000286	-5.921%	114	-76.573%
2024-11-20	0.00000302	0.00000304	0.00000302	0.00000304	-15.789%	0.09	-77.961%
2024-11-17	0.00000361	0.00000361	0.00000361	0.00000361	+10.736%	0.06	-81.440%
2024-11-15	0.00000326	0.00000326	0.00000326	0.00000326	+2.516%	10	-79.448%
2024-11-14	0.00000318	0.00000318	0.00000318	0.00000318	+15.217%	0.4	-78.931%
2024-11-13	0.00000412	0.00000412	0.00000276	0.00000276	-37.415%	1,098	-75.725%
2024-11-12	0.00000434	0.00000441	0.00000434	0.00000441	-11.800%	5	-84.807%
2024-11-10	0.00000500	0.00000500	0.00000500	0.00000500	+15.741%	215	-86.600%
2024-11-09	0.00000432	0.00000432	0.00000432	0.00000432	+4.854%	8	-84.491%
2024-11-06	0.00000414	0.00000414	0.00000412	0.00000412	-13.987%	5	-83.738%
2024-10-30	0.00000479	0.00000479	0.00000479	0.00000479	+4.357%	0.04	-86.013%
2024-10-29	0.00000464	0.00000464	0.00000459	0.00000459	-18.036%	4	-85.403%
2024-10-22	0.00000560	0.00000560	0.00000560	0.00000560	+36.253%	19	-88.036%
2024-10-21	0.00000521	0.00000521	0.00000411	0.00000411	-18.452%	86	-83.698%
2024-10-17	0.00000504	0.00000504	0.00000504	0.00000504	-8.861%	42	-86.706%
2024-10-15	0.00000553	0.00000553	0.00000553	0.00000553	-4.491%	1	-87.884%
2024-10-11	0.00000579	0.00000579	0.00000579	0.00000579	-16.571%	0.21	-88.428%
2024-09-29	0.00000694	0.00000694	0.00000694	0.00000694	+4.834%	6	-90.346%
2024-09-28	0.00000662	0.00000662	0.00000662	0.00000662	+9.421%	62	-89.879%
2024-09-24	0.00000605	0.00000605	0.00000605	0.00000605	-9.023%	0.57	-88.926%
2024-09-13	0.00000665	0.00000665	0.00000665	0.00000665	+10.099%	27	-89.925%
2024-09-03	0.00000604	0.00000604	0.00000604	0.00000604	+0.499%	0.01	-88.907%
2024-08-31	0.00000601	0.00000601	0.00000601	0.00000601	0.000%	0.28	-88.852%
2024-08-29	0.00000601	0.00000601	0.00000601	0.00000601	-0.166%	3	-88.852%
2024-08-27	0.00000602	0.00000602	0.00000602	0.00000602	-4.747%	3	-88.870%
2024-08-26	0.00000650	0.00000650	0.00000632	0.00000632	+9.722%	174	-89.399%
2024-08-25	0.00000576	0.00000576	0.00000576	0.00000576	+0.174%	2	-88.368%
2024-08-24	0.00000575	0.00000575	0.00000575	0.00000575	-0.347%	3	-88.348%
2024-08-10	0.00000585	0.00000585	0.00000577	0.00000577	+6.654%	5	-88.388%
2024-08-09	0.00000541	0.00000541	0.00000541	0.00000541	-1.277%	8	-87.616%
2024-08-08	0.00000548	0.00000548	0.00000548	0.00000548	-1.616%	13	-87.774%
2024-08-06	0.00000560	0.00000560	0.00000557	0.00000557	+4.896%	5	-87.971%
2024-08-05	0.00000531	0.00000531	0.00000531	0.00000531	-7.652%	0.05	-87.382%
2024-08-02	0.00000575	0.00000575	0.00000575	0.00000575	+4.545%	111	-88.348%
2024-08-01	0.00000570	0.00000570	0.00000550	0.00000550	-9.241%	0.08	-87.818%
2024-07-30	0.00000606	0.00000606	0.00000606	0.00000606	+2.192%	0.15	-88.944%
2024-07-27	0.00000610	0.00000610	0.00000593	0.00000593	-1.821%	188	-88.702%
2024-07-25	0.00000604	0.00000604	0.00000604	0.00000604	-9.985%	0.02	-88.907%
2024-07-19	0.00000706	0.00000706	0.00000671	0.00000671	-3.175%	304	-90.015%
2024-07-17	0.00000693	0.00000693	0.00000693	0.00000693	+6.452%	0.65	-90.332%
2024-07-16	0.00000651	0.00000651	0.00000651	0.00000651	-0.913%	52	-89.708%
2024-07-15	0.00000657	0.00000657	0.00000657	0.00000657	+0.305%	132	-89.802%
2024-07-13	0.00000655	0.00000655	0.00000655	0.00000655	+1.080%	67	-89.771%
2024-07-11	0.00000655	0.00000655	0.00000648	0.00000648	+0.465%	85	-89.660%
2024-07-10	0.00000645	0.00000645	0.00000645	0.00000645	-1.376%	1	-89.612%
2024-07-09	0.00000654	0.00000654	0.00000654	0.00000654	+14.737%	67	-89.755%
2024-07-05	0.00000570	0.00000570	0.00000570	0.00000570	-10.658%	9	-88.246%
2024-07-04	0.00000638	0.00000638	0.00000638	0.00000638	-5.060%	0.04	-89.498%
2024-07-03	0.00000672	0.00000672	0.00000672	0.00000672	-0.444%	25	-90.030%
2024-07-02	0.00000675	0.00000675	0.00000675	0.00000675	-1.171%	17	-90.074%
2024-06-29	0.00000695	0.00000695	0.00000683	0.00000683	-3.531%	171	-90.190%
2024-06-28	0.00000708	0.00000708	0.00000708	0.00000708	+1.288%	166	-90.537%
2024-06-25	0.00000699	0.00000699	0.00000699	0.00000699	+0.720%	123	-90.415%
2024-06-24	0.00000695	0.00000695	0.00000694	0.00000694	+3.120%	155	-90.346%
2024-06-21	0.00000674	0.00000676	0.00000672	0.00000673	-0.884%	4,139	-90.045%
2024-06-20	0.00000679	0.00000679	0.00000679	0.00000679	+1.799%	0.05	-90.133%
2024-06-19	0.00000667	0.00000667	0.00000667	0.00000667	+0.301%	37	-89.955%
2024-06-18	0.00000655	0.00000665	0.00000655	0.00000665	-7.895%	220	-89.925%
2024-06-17	0.00000722	0.00000722	0.00000722	0.00000722	-7.079%	94	-90.720%
2024-06-16	0.00000777	0.00000777	0.00000777	0.00000777	+2.372%	59	-91.377%
2024-06-15	0.00000759	0.00000759	0.00000759	0.00000759	+1.606%	13	-91.173%
2024-06-14	0.00000747	0.00000747	0.00000747	0.00000747	-9.345%	13	-91.031%
2024-06-10	0.00000822	0.00000824	0.00000822	0.00000824	+1.478%	1,167	-91.869%
2024-06-09	0.00000813	0.00000813	0.00000812	0.00000812	+1.121%	0.03	-91.749%
2024-06-08	0.00000837	0.00000837	0.00000803	0.00000803	-2.785%	1,181	-91.656%
2024-06-07	0.00000821	0.00000826	0.00000764	0.00000826	-10.022%	250	-91.889%
2024-06-05	0.00000918	0.00000918	0.00000918	0.00000918	-1.608%	15	-92.702%
2024-06-03	0.00000933	0.00000933	0.00000933	0.00000933	-3.715%	16	-92.819%
2024-06-02	0.00000969	0.00000969	0.00000969	0.00000969	+0.519%	0.02	-93.086%
2024-06-01	0.00000964	0.00000964	0.00000964	0.00000964	-2.429%	16	-93.050%
2024-05-31	0.00000981	0.00000993	0.00000981	0.00000988	+0.203%	71	-93.219%
2024-05-30	0.00000898	0.00001100	0.00000867	0.00000986	+8.950%	206	-93.205%
2024-05-29	0.00000905	0.00000905	0.00000905	0.00000905	+3.904%	106	-92.597%
2024-05-26	0.00000871	0.00000871	0.00000871	0.00000871	-2.135%	2	-92.308%
2024-05-25	0.00000890	0.00000890	0.00000890	0.00000890	-1.221%	12	-92.472%
2024-05-22	0.00000901	0.00000901	0.00000901	0.00000901	+2.503%	37	-92.564%
2024-05-21	0.00000879	0.00000879	0.00000879	0.00000879	+3.412%	71	-92.378%
2024-05-20	0.00000850	0.00000850	0.00000850	0.00000850	-0.468%	1	-92.118%
2024-05-19	0.00000859	0.00000859	0.00000848	0.00000854	-2.400%	17	-92.155%
2024-05-16	0.00000875	0.00000875	0.00000875	0.00000875	-1.018%	0.02	-92.343%
2024-05-15	0.00000884	0.00000884	0.00000884	0.00000884	-5.048%	200	-92.421%
2024-05-13	0.00000971	0.00000971	0.00000930	0.00000931	-4.021%	108	-92.803%
2024-05-12	0.00000970	0.00000970	0.00000970	0.00000970	+1.147%	0.02	-93.093%
2024-05-10	0.00000956	0.00000959	0.00000956	0.00000959	+0.314%	1,102	-93.014%
2024-05-07	0.00000956	0.00000956	0.00000956	0.00000956	-0.830%	0.09	-92.992%
2024-05-06	0.00001020	0.00001020	0.00000964	0.00000964	-4.080%	0.16	-93.050%
2024-05-05	0.00000931	0.00001005	0.00000931	0.00001005	+5.789%	133	-93.333%
2024-05-04	0.00000949	0.00000950	0.00000949	0.00000950	-2.962%	37	-92.947%
2024-05-03	0.00000979	0.00000979	0.00000979	0.00000979	+1.556%	36	-93.156%
2024-05-02	0.00000964	0.00000964	0.00000964	0.00000964	+7.589%	0.02	-93.050%
2024-04-30	0.00000896	0.00000896	0.00000896	0.00000896	-4.681%	3	-92.522%
2024-04-29	0.00000956	0.00000956	0.00000940	0.00000940	-2.893%	1	-92.872%
2024-04-28	0.00000967	0.00000968	0.00000967	0.00000968	+0.938%	0.26	-93.079%
2024-04-27	0.00000959	0.00000959	0.00000959	0.00000959	-2.442%	99	-93.014%
2024-04-26	0.00000876	0.00000983	0.00000876	0.00000983	+1.865%	130	-93.184%
2024-04-25	0.00000968	0.00000968	0.00000965	0.00000965	-0.618%	51	-93.057%
2024-04-24	0.00001013	0.00001013	0.00000971	0.00000971	-2.412%	55	-93.100%
2024-04-22	0.00001014	0.00001014	0.00000995	0.00000995	-2.737%	2	-93.266%
2024-04-21	0.00001018	0.00001023	0.00001016	0.00001023	-1.255%	222	-93.451%
2024-04-20	0.00001005	0.00001036	0.00001005	0.00001036	+8.368%	1	-93.533%
2024-04-19	0.00000956	0.00000956	0.00000956	0.00000956	-0.520%	0.04	-92.992%
2024-04-18	0.00000972	0.00000972	0.00000960	0.00000961	-1.537%	66	-93.028%
2024-04-17	0.00000948	0.00000976	0.00000948	0.00000976	+9.540%	106	-93.135%
2024-04-14	0.00000891	0.00000891	0.00000891	0.00000891	+2.179%	781	-92.480%
2024-04-13	0.00000872	0.00000872	0.00000872	0.00000872	-12.800%	0.17	-92.317%
2024-04-12	0.00001187	0.00001187	0.00001000	0.00001000	-16.667%	19	-93.300%
2024-04-11	0.00001222	0.00001222	0.00001200	0.00001200	-2.041%	18	-94.417%
2024-04-10	0.00001198	0.00001225	0.00001198	0.00001225	-3.771%	31	-94.531%
2024-04-09	0.00001285	0.00001285	0.00001273	0.00001273	+5.995%	130	-94.737%
2024-04-07	0.00001201	0.00001201	0.00001201	0.00001201	-10.706%	0.31	-94.421%
2024-04-05	0.00001345	0.00001345	0.00001345	0.00001345	-3.860%	3	-95.019%
2024-04-04	0.00001399	0.00001399	0.00001399	0.00001399	+1.230%	11	-95.211%
2024-04-03	0.00001413	0.00001413	0.00001382	0.00001382	-6.999%	50	-95.152%
2024-04-02	0.00001486	0.00001486	0.00001486	0.00001486	-3.506%	0.67	-95.491%
2024-04-01	0.00001651	0.00001652	0.00001540	0.00001540	-2.716%	732	-95.649%
2024-03-30	0.00001594	0.00001594	0.00001583	0.00001583	+0.700%	0.33	-95.768%
2024-03-29	0.00001572	0.00001572	0.00001559	0.00001572	+0.064%	292	-95.738%
2024-03-28	0.00001586	0.00001586	0.00001571	0.00001571	-2.724%	27	-95.735%
2024-03-27	0.00001615	0.00001615	0.00001615	0.00001615	-4.438%	1	-95.851%
2024-03-26	0.00001807	0.00001807	0.00001690	0.00001690	-6.111%	203	-96.036%
2024-03-25	0.00001876	0.00002000	0.00001800	0.00001800	-5.263%	424	-96.278%
2024-03-24	0.00001722	0.00001900	0.00001722	0.00001900	+47.401%	161	-96.474%
2024-03-20	0.00001299	0.00001299	0.00001289	0.00001289	+0.940%	62	-94.802%
2024-03-19	0.00001268	0.00001277	0.00001259	0.00001277	-7.664%	36	-94.753%
2024-03-18	0.00001324	0.00001383	0.00001318	0.00001383	-0.789%	4	-95.155%

.dark-mode .y3kK50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3kK50{ color: #333333; background-color: white; border: 2px solid #333333; }LUNABTCLUNA / Bitcoincrypto HitBTC

LUNABTC
LUNA / Bitcoin
crypto HitBTC