Dark

LUNABTC
LUNA / Bitcoin
crypto Composite

Real-time

May 9, 2026 8:10:00 PM EDT

0.00000087BTC0.000%(0.00000000)00

0.00000087Bid 0.00000088Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.00000087	0.00000087	0.00000087	0.00000087	0.000%	0.14	0.000%
2026-05-09	0.00000089	0.00000090	0.00000087	0.00000087	-2.247%	314	0.000%
2026-05-08	0.00000089	0.00000089	0.00000088	0.00000089	+4.706%	276	-2.247%
2026-05-07	0.00000087	0.00000087	0.00000084	0.00000085	-3.409%	195	+2.353%
2026-05-06	0.00000092	0.00000092	0.00000088	0.00000088	-5.376%	341	-1.136%
2026-05-05	0.00000090	0.00000094	0.00000089	0.00000093	0.000%	391	-6.452%
2026-05-04	0.00000089	0.00000093	0.00000088	0.00000093	+5.682%	574	-6.452%
2026-05-03	0.00000095	0.00000095	0.00000088	0.00000088	-6.383%	500	-1.136%
2026-05-02	0.00000084	0.00000094	0.00000084	0.00000094	+10.588%	898	-7.447%
2026-05-01	0.00000089	0.00000091	0.00000085	0.00000085	-6.593%	766	+2.353%
2026-04-30	0.00000085	0.00000092	0.00000083	0.00000091	+7.059%	483	-4.396%
2026-04-29	0.00000085	0.00000085	0.00000081	0.00000085	0.000%	1,019	+2.353%
2026-04-28	0.00000088	0.00000089	0.00000085	0.00000085	-1.163%	559	+2.353%
2026-04-27	0.00000083	0.00000087	0.00000080	0.00000086	+2.381%	827	+1.163%
2026-04-26	0.00000078	0.00000085	0.00000078	0.00000084	+3.704%	482	+3.571%
2026-04-25	0.00000080	0.00000081	0.00000080	0.00000081	+1.250%	166	+7.407%
2026-04-24	0.00000081	0.00000082	0.00000079	0.00000080	+5.263%	1,046	+8.750%
2026-04-23	0.00000074	0.00000076	0.00000074	0.00000076	+1.333%	323	+14.474%
2026-04-22	0.00000076	0.00000076	0.00000074	0.00000075	-1.316%	392	+16.000%
2026-04-21	0.00000076	0.00000076	0.00000076	0.00000076	+1.333%	197	+14.474%
2026-04-20	0.00000076	0.00000076	0.00000075	0.00000075	0.000%	401	+16.000%
2026-04-19	0.00000076	0.00000076	0.00000075	0.00000075	-7.407%	511	+16.000%
2026-04-18	0.00000080	0.00000081	0.00000079	0.00000081	+1.250%	943	+7.407%
2026-04-17	0.00000085	0.00000085	0.00000078	0.00000080	+6.667%	1,529	+8.750%
2026-04-15	0.00000073	0.00000075	0.00000073	0.00000075	+1.351%	632	+16.000%
2026-04-14	0.00000075	0.00000075	0.00000073	0.00000074	-1.333%	653	+17.568%
2026-04-13	0.00000077	0.00000077	0.00000075	0.00000075	-2.597%	519	+16.000%
2026-04-12	0.00000077	0.00000077	0.00000077	0.00000077	0.000%	258	+12.987%
2026-04-11	0.00000077	0.00000077	0.00000077	0.00000077	0.000%	260	+12.987%
2026-04-10	0.00000077	0.00000078	0.00000077	0.00000077	+1.316%	788	+12.987%
2026-04-09	0.00000077	0.00000077	0.00000076	0.00000076	-1.299%	268	+14.474%
2026-04-08	0.00000077	0.00000077	0.00000077	0.00000077	0.000%	538	+12.987%
2026-04-07	0.00000078	0.00000078	0.00000077	0.00000077	-2.532%	404	+12.987%
2026-04-06	0.00000079	0.00000080	0.00000079	0.00000079	-2.469%	673	+10.127%
2026-04-05	0.00000082	0.00000082	0.00000081	0.00000081	0.000%	266	+7.407%
2026-04-04	0.00000084	0.00000084	0.00000081	0.00000081	0.000%	1,091	+7.407%
2026-04-03	0.00000082	0.00000082	0.00000081	0.00000081	+1.250%	285	+7.407%
2026-04-02	0.00000081	0.00000081	0.00000080	0.00000080	-2.439%	1,333	+8.750%
2026-04-01	0.00000081	0.00000082	0.00000081	0.00000082	+1.235%	608	+6.098%
2026-03-31	0.00000083	0.00000083	0.00000081	0.00000081	-2.410%	1,092	+7.407%
2026-03-30	0.00000084	0.00000084	0.00000082	0.00000083	0.000%	1,274	+4.819%
2026-03-29	0.00000085	0.00000085	0.00000083	0.00000083	-2.353%	651	+4.819%
2026-03-27	0.00000086	0.00000086	0.00000085	0.00000085	0.000%	326	+2.353%
2026-03-26	0.00000085	0.00000085	0.00000085	0.00000085	+1.190%	331	+2.353%
2026-03-25	0.00000085	0.00000085	0.00000084	0.00000084	-2.326%	676	+3.571%
2026-03-24	0.00000085	0.00000086	0.00000084	0.00000086	+1.176%	683	+1.163%
2026-03-23	0.00000086	0.00000086	0.00000084	0.00000085	-2.299%	1,223	+2.353%
2026-03-22	0.00000088	0.00000088	0.00000087	0.00000087	-1.136%	1,253	0.000%
2026-03-20	0.00000088	0.00000088	0.00000088	0.00000088	+1.149%	0.31	-1.136%
2026-03-19	0.00000088	0.00000088	0.00000087	0.00000087	+1.163%	369	0.000%
2026-03-18	0.00000087	0.00000087	0.00000086	0.00000086	0.000%	757	+1.163%
2026-03-17	0.00000086	0.00000087	0.00000086	0.00000086	-3.371%	775	+1.163%
2026-03-12	0.00000090	0.00000090	0.00000089	0.00000089	0.000%	757	-2.247%
2026-03-11	0.00000090	0.00000092	0.00000089	0.00000089	0.000%	1,554	-2.247%
2026-03-10	0.00000090	0.00000090	0.00000089	0.00000089	-6.316%	802	-2.247%
2026-02-24	0.00000099	0.00000099	0.00000095	0.00000095	+4.396%	1,143	-8.421%
2026-02-23	0.00000092	0.00000092	0.00000091	0.00000091	-1.087%	1,246	-4.396%
2026-02-22	0.00000093	0.00000093	0.00000092	0.00000092	-2.128%	420	-5.435%
2026-02-21	0.00000096	0.00000096	0.00000094	0.00000094	-2.083%	1,042	-7.447%
2026-02-20	0.00000096	0.00000096	0.00000095	0.00000096	-1.031%	2,334	-9.375%
2026-02-19	0.00000101	0.00000101	0.00000095	0.00000097	-3.000%	1,532	-10.309%
2026-02-18	0.00000100	0.00000101	0.00000100	0.00000100	0.000%	1,077	-13.000%
2026-02-16	0.00000097	0.00000101	0.00000097	0.00000100	+1.010%	1,543	-13.000%
2026-02-15	0.00000093	0.00000099	0.00000091	0.00000099	+5.319%	726	-12.121%
2026-02-14	0.00000095	0.00000095	0.00000094	0.00000094	+6.818%	493	-7.447%
2026-02-10	0.00000089	0.00000089	0.00000088	0.00000088	0.000%	534	-1.136%
2026-02-09	0.00000088	0.00000089	0.00000088	0.00000088	+15.789%	1,362	-1.136%
2026-01-10	0.00000157	0.00000157	0.00000076	0.00000076	-11.628%	0.03	+14.474%
2026-01-07	0.00000086	0.00000086	0.00000086	0.00000086	+1.176%	110	+1.163%
2026-01-02	0.00000085	0.00000085	0.00000085	0.00000085	+28.788%	26	+2.353%
2025-12-29	0.00000066	0.00000066	0.00000066	0.00000066	-72.269%	560	+31.818%
2025-12-10	0.00000238	0.00000238	0.00000238	0.00000238	+325.000%	0.02	-63.445%
2025-11-04	0.00000056	0.00000056	0.00000056	0.00000056	-18.841%	5	+55.357%
2025-10-17	0.00000069	0.00000069	0.00000069	0.00000069	+97.143%	0.12	+26.087%
2025-10-14	0.00000035	0.00000035	0.00000035	0.00000035	-44.444%	2	+148.571%
2025-10-10	0.00000072	0.00000072	0.00000063	0.00000063	-13.699%	2	+38.095%
2025-10-05	0.00000073	0.00000073	0.00000073	0.00000073	+2.817%	0.36	+19.178%
2025-09-25	0.00000122	0.00000122	0.00000071	0.00000071	-82.809%	14	+22.535%
2025-09-22	0.00000412	0.00000413	0.00000412	0.00000413	+259.130%	5	-78.935%
2025-09-15	0.00000115	0.00000115	0.00000115	0.00000115	-72.684%	0.22	-24.348%
2025-08-25	0.00000261	0.00000421	0.00000261	0.00000421	+461.333%	0.11	-79.335%
2025-08-23	0.00000075	0.00000075	0.00000075	0.00000075	+5.634%	15	+16.000%
2025-08-22	0.00000071	0.00000071	0.00000071	0.00000071	-40.833%	2	+22.535%
2025-08-19	0.00000120	0.00000120	0.00000120	0.00000120	+7.143%	0.2	-27.500%
2025-08-01	0.00000112	0.00000112	0.00000112	0.00000112	+0.901%	0.22	-22.321%
2025-07-31	0.00000113	0.00000113	0.00000111	0.00000111	-1.770%	10	-21.622%
2025-07-30	0.00000113	0.00000113	0.00000113	0.00000113	0.000%	0.93	-23.009%
2025-07-29	0.00000113	0.00000113	0.00000113	0.00000113	0.000%	0.93	-23.009%
2025-07-28	0.00000113	0.00000113	0.00000113	0.00000113	0.000%	4	-23.009%
2025-07-21	0.00000113	0.00000113	0.00000113	0.00000113	+0.893%	4	-23.009%
2025-07-15	0.00000112	0.00000112	0.00000112	0.00000112	0.000%	5	-22.321%
2025-07-14	0.00000117	0.00000117	0.00000112	0.00000112	+21.739%	7	-22.321%
2025-07-13	0.00000092	0.00000092	0.00000092	0.00000092	-37.838%	0.31	-5.435%
2025-07-09	0.00000107	0.00000148	0.00000107	0.00000148	+30.973%	1,673	-41.216%
2025-07-07	0.00000113	0.00000113	0.00000113	0.00000113	-8.871%	0.06	-23.009%
2025-07-05	0.00000224	0.00000224	0.00000089	0.00000124	+12.727%	0.21	-29.839%
2025-07-03	0.00000114	0.00000114	0.00000070	0.00000110	+3.774%	266	-20.909%
2025-07-02	0.00000106	0.00000106	0.00000106	0.00000106	+6.000%	1	-17.925%
2025-07-01	0.00000101	0.00000101	0.00000100	0.00000100	-25.373%	7	-13.000%
2025-06-29	0.00000134	0.00000134	0.00000134	0.00000134	+42.553%	9	-35.075%
2025-06-28	0.00000108	0.00000134	0.00000094	0.00000094	-29.851%	5	-7.447%
2025-06-23	0.00000134	0.00000134	0.00000134	0.00000134	0.000%	0.01	-35.075%
2025-06-22	0.00000134	0.00000134	0.00000134	0.00000134	-6.294%	0.68	-35.075%
2025-06-15	0.00000143	0.00000143	0.00000143	0.00000143	-4.667%	0.01	-39.161%
2025-06-13	0.00000154	0.00000154	0.00000150	0.00000150	-2.597%	1	-42.000%
2025-06-07	0.00000154	0.00000154	0.00000154	0.00000154	+2.667%	0.01	-43.506%
2025-06-05	0.00000159	0.00000159	0.00000150	0.00000150	-5.660%	0.04	-42.000%
2025-06-02	0.00000159	0.00000159	0.00000159	0.00000159	+6.711%	0.01	-45.283%
2025-06-01	0.00000149	0.00000149	0.00000149	0.00000149	-9.146%	1,485	-41.611%
2025-05-31	0.00000158	0.00000164	0.00000134	0.00000164	-7.865%	0.74	-46.951%
2025-05-20	0.00000178	0.00000178	0.00000178	0.00000178	-6.806%	2	-51.124%
2025-05-15	0.00000191	0.00000191	0.00000191	0.00000191	-4.975%	68	-54.450%
2025-05-13	0.00000201	0.00000201	0.00000201	0.00000201	+12.921%	1	-56.716%
2025-05-03	0.00000179	0.00000179	0.00000178	0.00000178	-4.813%	649	-51.124%
2025-05-01	0.00000180	0.00000187	0.00000180	0.00000187	-3.109%	0.02	-53.476%
2025-04-30	0.00000193	0.00000193	0.00000193	0.00000193	-3.980%	3	-54.922%
2025-04-26	0.00000201	0.00000201	0.00000201	0.00000201	+11.050%	0.01	-56.716%
2025-04-16	0.00000186	0.00000186	0.00000181	0.00000181	-2.688%	0.2	-51.934%
2025-04-15	0.00000186	0.00000186	0.00000186	0.00000186	0.000%	0.01	-53.226%
2025-04-07	0.00000186	0.00000186	0.00000186	0.00000186	-73.043%	0.08	-53.226%
2025-04-06	0.00000669	0.00000690	0.00000669	0.00000690	+287.640%	0.41	-87.391%
2025-04-05	0.00000200	0.00000200	0.00000178	0.00000178	+154.286%	0.12	-51.124%
2025-03-23	0.00000070	0.00000070	0.00000070	0.00000070	-50.704%	0.01	+24.286%
2025-03-11	0.00000225	0.00000225	0.00000142	0.00000142	-79.480%	1	-38.732%
2025-03-10	0.00000215	0.00000692	0.00000215	0.00000692	+223.364%	0.63	-87.428%
2025-03-03	0.00000214	0.00000214	0.00000214	0.00000214	-0.465%	0.95	-59.346%
2025-02-24	0.00000253	0.00000253	0.00000215	0.00000215	-15.354%	0.12	-59.535%
2025-02-23	0.00000254	0.00000254	0.00000254	0.00000254	-1.167%	0.01	-65.748%
2025-02-22	0.00000257	0.00000257	0.00000257	0.00000257	0.000%	0.01	-66.148%
2025-02-21	0.00000261	0.00000261	0.00000257	0.00000257	+0.784%	0.02	-66.148%
2025-02-20	0.00000255	0.00000255	0.00000255	0.00000255	+7.143%	0.01	-65.882%
2025-02-11	0.00000238	0.00000238	0.00000238	0.00000238	-2.459%	2	-63.445%
2025-02-04	0.00000212	0.00000244	0.00000212	0.00000244	-11.273%	0.05	-64.344%
2025-02-02	0.00000281	0.00000281	0.00000275	0.00000275	-8.333%	4	-68.364%
2025-01-28	0.00000300	0.00000300	0.00000300	0.00000300	-3.226%	0.01	-71.000%
2025-01-27	0.00000315	0.00000315	0.00000278	0.00000310	-4.615%	0.05	-71.935%
2025-01-25	0.00000325	0.00000325	0.00000325	0.00000325	0.000%	0.03	-73.231%
2025-01-24	0.00000325	0.00000325	0.00000325	0.00000325	-0.307%	0.02	-73.231%
2025-01-21	0.00000353	0.00000353	0.00000326	0.00000326	-2.976%	0.41	-73.313%
2025-01-20	0.00000336	0.00000336	0.00000336	0.00000336	-2.326%	0.03	-74.107%
2025-01-19	0.00000368	0.00000368	0.00000344	0.00000344	-6.522%	0.13	-74.709%
2025-01-17	0.00000348	0.00000534	0.00000348	0.00000368	+2.507%	36	-76.359%
2025-01-14	0.00000359	0.00000359	0.00000359	0.00000359	-7.474%	1	-75.766%
2025-01-12	0.00000388	0.00000388	0.00000388	0.00000388	-7.399%	0.03	-77.577%
2025-01-05	0.00000419	0.00000419	0.00000419	0.00000419	+15.746%	2	-79.236%
2024-12-20	0.00000411	0.00000411	0.00000345	0.00000362	-47.763%	170	-75.967%
2024-12-19	0.00000439	0.00000693	0.00000420	0.00000693	+64.608%	100	-87.446%
2024-12-15	0.00001000	0.00001000	0.00000380	0.00000421	-57.900%	10	-79.335%
2024-12-11	0.00001000	0.00001000	0.00001000	0.00001000	+144.499%	0.01	-91.300%
2024-12-03	0.00000409	0.00000409	0.00000409	0.00000409	-20.117%	1	-78.729%
2024-12-02	0.00000512	0.00000512	0.00000512	0.00000512	+1.992%	1	-83.008%
2024-11-30	0.00000482	0.00000516	0.00000482	0.00000502	+5.684%	6	-82.669%
2024-11-29	0.00000445	0.00000476	0.00000445	0.00000475	+6.742%	23	-81.684%
2024-11-28	0.00000448	0.00000448	0.00000445	0.00000445	+55.594%	269	-80.449%
2024-11-25	0.00000286	0.00000286	0.00000286	0.00000286	-5.921%	114	-69.580%
2024-11-20	0.00000302	0.00000304	0.00000302	0.00000304	-15.789%	0.09	-71.382%
2024-11-17	0.00000361	0.00000361	0.00000361	0.00000361	+10.736%	0.06	-75.900%
2024-11-15	0.00000326	0.00000326	0.00000326	0.00000326	+2.516%	10	-73.313%
2024-11-14	0.00000318	0.00000318	0.00000318	0.00000318	+15.217%	0.4	-72.642%
2024-11-13	0.00000412	0.00000412	0.00000276	0.00000276	-37.415%	1,098	-68.478%
2024-11-12	0.00000434	0.00000441	0.00000434	0.00000441	-11.800%	5	-80.272%
2024-11-10	0.00000500	0.00000500	0.00000500	0.00000500	+15.741%	215	-82.600%
2024-11-09	0.00000432	0.00000432	0.00000432	0.00000432	+4.854%	8	-79.861%
2024-11-06	0.00000414	0.00000414	0.00000412	0.00000412	-13.987%	5	-78.883%
2024-10-30	0.00000479	0.00000479	0.00000479	0.00000479	+4.357%	0.04	-81.837%
2024-10-29	0.00000464	0.00000464	0.00000459	0.00000459	-18.036%	4	-81.046%
2024-10-22	0.00000560	0.00000560	0.00000560	0.00000560	+36.253%	19	-84.464%
2024-10-21	0.00000521	0.00000521	0.00000411	0.00000411	-18.452%	86	-78.832%
2024-10-17	0.00000504	0.00000504	0.00000504	0.00000504	-8.861%	42	-82.738%
2024-10-15	0.00000553	0.00000553	0.00000553	0.00000553	-4.491%	1	-84.268%
2024-10-11	0.00000579	0.00000579	0.00000579	0.00000579	-16.571%	0.21	-84.974%
2024-09-29	0.00000694	0.00000694	0.00000694	0.00000694	+4.834%	6	-87.464%
2024-09-28	0.00000662	0.00000662	0.00000662	0.00000662	+9.421%	62	-86.858%
2024-09-24	0.00000605	0.00000605	0.00000605	0.00000605	-9.023%	0.57	-85.620%
2024-09-13	0.00000665	0.00000665	0.00000665	0.00000665	+10.099%	27	-86.917%
2024-09-03	0.00000604	0.00000604	0.00000604	0.00000604	+0.499%	0.01	-85.596%
2024-08-31	0.00000601	0.00000601	0.00000601	0.00000601	0.000%	0.28	-85.524%
2024-08-29	0.00000601	0.00000601	0.00000601	0.00000601	-0.166%	3	-85.524%
2024-08-27	0.00000602	0.00000602	0.00000602	0.00000602	-4.747%	3	-85.548%
2024-08-26	0.00000650	0.00000650	0.00000632	0.00000632	+9.722%	174	-86.234%
2024-08-25	0.00000576	0.00000576	0.00000576	0.00000576	+0.174%	2	-84.896%
2024-08-24	0.00000575	0.00000575	0.00000575	0.00000575	-0.347%	3	-84.870%
2024-08-10	0.00000585	0.00000585	0.00000577	0.00000577	+6.654%	5	-84.922%
2024-08-09	0.00000541	0.00000541	0.00000541	0.00000541	-1.277%	8	-83.919%
2024-08-08	0.00000548	0.00000548	0.00000548	0.00000548	-1.616%	13	-84.124%
2024-08-06	0.00000560	0.00000560	0.00000557	0.00000557	+4.896%	5	-84.381%
2024-08-05	0.00000531	0.00000531	0.00000531	0.00000531	-7.652%	0.05	-83.616%
2024-08-02	0.00000575	0.00000575	0.00000575	0.00000575	+4.545%	111	-84.870%
2024-08-01	0.00000570	0.00000570	0.00000550	0.00000550	-9.241%	0.08	-84.182%
2024-07-30	0.00000606	0.00000606	0.00000606	0.00000606	+2.192%	0.15	-85.644%
2024-07-27	0.00000610	0.00000610	0.00000593	0.00000593	-1.821%	188	-85.329%
2024-07-25	0.00000604	0.00000604	0.00000604	0.00000604	-9.985%	0.02	-85.596%
2024-07-19	0.00000706	0.00000706	0.00000671	0.00000671	-3.175%	304	-87.034%
2024-07-17	0.00000693	0.00000693	0.00000693	0.00000693	+6.452%	0.65	-87.446%
2024-07-16	0.00000651	0.00000651	0.00000651	0.00000651	-0.913%	52	-86.636%
2024-07-15	0.00000657	0.00000657	0.00000657	0.00000657	+0.305%	132	-86.758%
2024-07-13	0.00000655	0.00000655	0.00000655	0.00000655	+1.080%	67	-86.718%
2024-07-11	0.00000655	0.00000655	0.00000648	0.00000648	+0.465%	85	-86.574%
2024-07-10	0.00000645	0.00000645	0.00000645	0.00000645	-1.376%	1	-86.512%
2024-07-09	0.00000654	0.00000654	0.00000654	0.00000654	+14.737%	67	-86.697%
2024-07-05	0.00000570	0.00000570	0.00000570	0.00000570	-10.658%	9	-84.737%
2024-07-04	0.00000638	0.00000638	0.00000638	0.00000638	-5.060%	0.04	-86.364%
2024-07-03	0.00000672	0.00000672	0.00000672	0.00000672	-0.444%	25	-87.054%
2024-07-02	0.00000675	0.00000675	0.00000675	0.00000675	-1.171%	17	-87.111%
2024-06-29	0.00000695	0.00000695	0.00000683	0.00000683	-3.531%	171	-87.262%
2024-06-28	0.00000708	0.00000708	0.00000708	0.00000708	+1.288%	166	-87.712%
2024-06-25	0.00000699	0.00000699	0.00000699	0.00000699	+0.720%	123	-87.554%
2024-06-24	0.00000695	0.00000695	0.00000694	0.00000694	+3.120%	155	-87.464%
2024-06-21	0.00000674	0.00000676	0.00000672	0.00000673	-0.884%	4,139	-87.073%
2024-06-20	0.00000679	0.00000679	0.00000679	0.00000679	+1.799%	0.05	-87.187%
2024-06-19	0.00000667	0.00000667	0.00000667	0.00000667	+0.301%	37	-86.957%
2024-06-18	0.00000655	0.00000665	0.00000655	0.00000665	-7.895%	220	-86.917%
2024-06-17	0.00000722	0.00000722	0.00000722	0.00000722	-7.079%	94	-87.950%
2024-06-16	0.00000777	0.00000777	0.00000777	0.00000777	+2.372%	59	-88.803%
2024-06-15	0.00000759	0.00000759	0.00000759	0.00000759	+1.606%	13	-88.538%
2024-06-14	0.00000747	0.00000747	0.00000747	0.00000747	-9.345%	13	-88.353%
2024-06-10	0.00000822	0.00000824	0.00000822	0.00000824	+1.478%	1,167	-89.442%
2024-06-09	0.00000813	0.00000813	0.00000812	0.00000812	+1.121%	0.03	-89.286%
2024-06-08	0.00000837	0.00000837	0.00000803	0.00000803	-2.785%	1,181	-89.166%
2024-06-07	0.00000821	0.00000826	0.00000764	0.00000826	-10.022%	250	-89.467%
2024-06-05	0.00000918	0.00000918	0.00000918	0.00000918	-1.608%	15	-90.523%
2024-06-03	0.00000933	0.00000933	0.00000933	0.00000933	-3.715%	16	-90.675%
2024-06-02	0.00000969	0.00000969	0.00000969	0.00000969	+0.519%	0.02	-91.022%
2024-06-01	0.00000964	0.00000964	0.00000964	0.00000964	-2.429%	16	-90.975%
2024-05-31	0.00000981	0.00000993	0.00000981	0.00000988	+0.203%	71	-91.194%
2024-05-30	0.00000898	0.00001100	0.00000867	0.00000986	+8.950%	206	-91.176%
2024-05-29	0.00000905	0.00000905	0.00000905	0.00000905	+3.904%	106	-90.387%
2024-05-26	0.00000871	0.00000871	0.00000871	0.00000871	-2.135%	2	-90.011%
2024-05-25	0.00000890	0.00000890	0.00000890	0.00000890	-1.221%	12	-90.225%
2024-05-22	0.00000901	0.00000901	0.00000901	0.00000901	+2.503%	37	-90.344%
2024-05-21	0.00000879	0.00000879	0.00000879	0.00000879	+3.412%	71	-90.102%
2024-05-20	0.00000850	0.00000850	0.00000850	0.00000850	-0.468%	1	-89.765%
2024-05-19	0.00000859	0.00000859	0.00000848	0.00000854	-2.400%	17	-89.813%
2024-05-16	0.00000875	0.00000875	0.00000875	0.00000875	-1.018%	0.02	-90.057%
2024-05-15	0.00000884	0.00000884	0.00000884	0.00000884	-5.048%	200	-90.158%
2024-05-13	0.00000971	0.00000971	0.00000930	0.00000931	-4.021%	108	-90.655%
2024-05-12	0.00000970	0.00000970	0.00000970	0.00000970	+1.147%	0.02	-91.031%
2024-05-10	0.00000956	0.00000959	0.00000956	0.00000959	+0.314%	1,102	-90.928%
2024-05-07	0.00000956	0.00000956	0.00000956	0.00000956	-0.830%	0.09	-90.900%
2024-05-06	0.00001020	0.00001020	0.00000964	0.00000964	-4.080%	0.16	-90.975%
2024-05-05	0.00000931	0.00001005	0.00000931	0.00001005	+5.789%	133	-91.343%
2024-05-04	0.00000949	0.00000950	0.00000949	0.00000950	-2.962%	37	-90.842%
2024-05-03	0.00000979	0.00000979	0.00000979	0.00000979	+1.556%	36	-91.113%
2024-05-02	0.00000964	0.00000964	0.00000964	0.00000964	+7.589%	0.02	-90.975%
2024-04-30	0.00000896	0.00000896	0.00000896	0.00000896	-4.681%	3	-90.290%
2024-04-29	0.00000956	0.00000956	0.00000940	0.00000940	-2.893%	1	-90.745%
2024-04-28	0.00000967	0.00000968	0.00000967	0.00000968	+0.938%	0.26	-91.012%
2024-04-27	0.00000959	0.00000959	0.00000959	0.00000959	-2.442%	99	-90.928%
2024-04-26	0.00000876	0.00000983	0.00000876	0.00000983	+1.865%	130	-91.150%
2024-04-25	0.00000968	0.00000968	0.00000965	0.00000965	-0.618%	51	-90.984%
2024-04-24	0.00001013	0.00001013	0.00000971	0.00000971	-2.412%	55	-91.040%
2024-04-22	0.00001014	0.00001014	0.00000995	0.00000995	-2.737%	2	-91.256%
2024-04-21	0.00001018	0.00001023	0.00001016	0.00001023	-1.255%	222	-91.496%
2024-04-20	0.00001005	0.00001036	0.00001005	0.00001036	+8.368%	1	-91.602%
2024-04-19	0.00000956	0.00000956	0.00000956	0.00000956	-0.520%	0.04	-90.900%
2024-04-18	0.00000972	0.00000972	0.00000960	0.00000961	-1.537%	66	-90.947%
2024-04-17	0.00000948	0.00000976	0.00000948	0.00000976	+9.540%	106	-91.086%
2024-04-14	0.00000891	0.00000891	0.00000891	0.00000891	+2.179%	781	-90.236%
2024-04-13	0.00000872	0.00000872	0.00000872	0.00000872	-12.800%	0.17	-90.023%
2024-04-12	0.00001187	0.00001187	0.00001000	0.00001000	-16.667%	19	-91.300%
2024-04-11	0.00001222	0.00001222	0.00001200	0.00001200	-2.041%	18	-92.750%
2024-04-10	0.00001198	0.00001225	0.00001198	0.00001225	-3.771%	31	-92.898%
2024-04-09	0.00001285	0.00001285	0.00001273	0.00001273	+5.995%	130	-93.166%
2024-04-07	0.00001201	0.00001201	0.00001201	0.00001201	-10.706%	0.31	-92.756%
2024-04-05	0.00001345	0.00001345	0.00001345	0.00001345	-3.860%	3	-93.532%
2024-04-04	0.00001399	0.00001399	0.00001399	0.00001399	+1.230%	11	-93.781%
2024-04-03	0.00001413	0.00001413	0.00001382	0.00001382	-6.999%	50	-93.705%
2024-04-02	0.00001486	0.00001486	0.00001486	0.00001486	-3.506%	0.67	-94.145%
2024-04-01	0.00001651	0.00001652	0.00001540	0.00001540	-2.716%	732	-94.351%
2024-03-30	0.00001594	0.00001594	0.00001583	0.00001583	+0.700%	0.33	-94.504%
2024-03-29	0.00001572	0.00001572	0.00001559	0.00001572	+0.064%	292	-94.466%
2024-03-28	0.00001586	0.00001586	0.00001571	0.00001571	-2.724%	27	-94.462%
2024-03-27	0.00001615	0.00001615	0.00001615	0.00001615	-4.438%	1	-94.613%
2024-03-26	0.00001807	0.00001807	0.00001690	0.00001690	-6.111%	203	-94.852%
2024-03-25	0.00001876	0.00002000	0.00001800	0.00001800	-5.263%	424	-95.167%
2024-03-24	0.00001722	0.00001900	0.00001722	0.00001900	+47.401%	161	-95.421%
2024-03-20	0.00001299	0.00001299	0.00001289	0.00001289	+0.940%	62	-93.251%
2024-03-19	0.00001268	0.00001277	0.00001259	0.00001277	-7.664%	36	-93.187%
2024-03-18	0.00001324	0.00001383	0.00001318	0.00001383	-0.789%	4	-93.709%
2024-03-15	0.00001453	0.00001453	0.00001394	0.00001394	-9.008%	26	-93.759%
2024-03-12	0.00001539	0.00001539	0.00001532	0.00001532	-1.161%	3	-94.321%
2024-03-11	0.00001539	0.00001551	0.00001539	0.00001550	-2.208%	2	-94.387%
2024-03-10	0.00001585	0.00001585	0.00001585	0.00001585	-4.114%	40	-94.511%
2024-03-09	0.00001653	0.00001653	0.00001653	0.00001653	-3.050%	4	-94.737%
2024-03-08	0.00001743	0.00001743	0.00001705	0.00001705	+0.471%	5	-94.897%
2024-03-07	0.00001707	0.00001752	0.00001641	0.00001697	-2.247%	1,097	-94.873%
2024-03-06	0.00001826	0.00002000	0.00001693	0.00001736	-5.703%	521	-94.988%
2024-03-05	0.00001662	0.00002170	0.00001662	0.00001841	+45.419%	3,503	-95.274%
2024-03-04	0.00001323	0.00001323	0.00001266	0.00001266	-10.213%	206	-93.128%
2024-03-03	0.00001410	0.00001410	0.00001410	0.00001410	+9.728%	4	-93.830%
2024-03-02	0.00001241	0.00001285	0.00001241	0.00001285	+8.347%	14	-93.230%
2024-02-29	0.00001187	0.00001193	0.00001186	0.00001186	+8.608%	2	-92.664%
2024-02-28	0.00001186	0.00001186	0.00001092	0.00001092	-10.418%	192	-92.033%
2024-02-27	0.00001263	0.00001263	0.00001219	0.00001219	-2.636%	3	-92.863%
2024-02-26	0.00001320	0.00001320	0.00001252	0.00001252	-6.217%	317	-93.051%
2024-02-25	0.00001278	0.00001345	0.00001278	0.00001335	+3.972%	181	-93.483%
2024-02-24	0.00001300	0.00001300	0.00001284	0.00001284	+0.469%	140	-93.224%
2024-02-23	0.00001278	0.00001278	0.00001278	0.00001278	-2.144%	0.01	-93.192%
2024-02-21	0.00001311	0.00001311	0.00001294	0.00001306	-5.499%	15	-93.338%
2024-02-18	0.00001382	0.00001382	0.00001382	0.00001382	+3.443%	0.72	-93.705%
2024-02-13	0.00001337	0.00001337	0.00001336	0.00001336	-1.183%	279	-93.488%
2024-02-12	0.00001347	0.00001352	0.00001347	0.00001352	-6.951%	12	-93.565%
2024-02-09	0.00001453	0.00001453	0.00001453	0.00001453	-2.809%	78	-94.012%
2024-02-07	0.00001495	0.00001495	0.00001495	0.00001495	-0.532%	100	-94.181%
2024-02-03	0.00001414	0.00001503	0.00001414	0.00001503	+6.069%	10	-94.212%
2024-02-02	0.00001419	0.00001424	0.00001416	0.00001417	+0.496%	17	-93.860%
2024-01-31	0.00001421	0.00001421	0.00001410	0.00001410	-6.499%	10	-93.830%
2024-01-29	0.00001508	0.00001508	0.00001508	0.00001508	-2.647%	0.12	-94.231%
2024-01-27	0.00001549	0.00001549	0.00001549	0.00001549	+4.450%	1	-94.383%
2024-01-24	0.00001483	0.00001483	0.00001483	0.00001483	-1.331%	101	-94.134%
2024-01-23	0.00001503	0.00001503	0.00001503	0.00001503	+1.967%	10	-94.212%
2024-01-22	0.00001500	0.00001516	0.00001474	0.00001474	-5.875%	1	-94.098%
2024-01-20	0.00001603	0.00001603	0.00001566	0.00001566	-0.128%	13	-94.444%
2024-01-19	0.00001550	0.00001570	0.00001550	0.00001568	-8.089%	16	-94.452%
2024-01-18	0.00001706	0.00001706	0.00001706	0.00001706	-0.117%	4	-94.900%
2024-01-17	0.00001708	0.00001708	0.00001708	0.00001708	-0.524%	27	-94.906%
2024-01-16	0.00001741	0.00001741	0.00001707	0.00001717	+0.117%	37	-94.933%
2024-01-15	0.00001715	0.00001715	0.00001715	0.00001715	-2.778%	6	-94.927%
2024-01-14	0.00001737	0.00001764	0.00001717	0.00001764	+7.824%	12	-95.068%
2024-01-13	0.00001636	0.00001636	0.00001636	0.00001636	+0.061%	7	-94.682%
2024-01-12	0.00001629	0.00001635	0.00001629	0.00001635	+4.140%	156	-94.679%
2024-01-11	0.00001570	0.00001570	0.00001570	0.00001570	+5.440%	0.05	-94.459%
2024-01-09	0.00001489	0.00001489	0.00001489	0.00001489	-1.910%	0.66	-94.157%
2024-01-08	0.00001518	0.00001518	0.00001518	0.00001518	-5.656%	0.65	-94.269%
2024-01-06	0.00001621	0.00001628	0.00001567	0.00001609	-1.590%	95	-94.593%
2024-01-04	0.00001628	0.00001643	0.00001628	0.00001635	-0.426%	4,766	-94.679%
2024-01-03	0.00001875	0.00001875	0.00001370	0.00001642	-13.851%	781	-94.702%
2024-01-02	0.00001937	0.00001937	0.00001906	0.00001906	-3.101%	15	-95.435%
2024-01-01	0.00001966	0.00001976	0.00001966	0.00001967	-2.912%	75	-95.577%
2023-12-31	0.00002033	0.00002035	0.00002024	0.00002026	-0.442%	5,190	-95.706%
2023-12-30	0.00002019	0.00002035	0.00002019	0.00002035	-1.691%	3	-95.725%
2023-12-29	0.00002078	0.00002078	0.00002070	0.00002070	-0.145%	25	-95.797%
2023-12-28	0.00002121	0.00002121	0.00002053	0.00002073	-2.078%	49	-95.803%
2023-12-27	0.00002142	0.00002149	0.00002117	0.00002117	+0.379%	0.14	-95.890%
2023-12-26	0.00002217	0.00002292	0.00002000	0.00002109	-5.764%	136	-95.875%
2023-12-25	0.00002211	0.00002241	0.00002199	0.00002238	-0.223%	50	-96.113%
2023-12-24	0.00002243	0.00002243	0.00002243	0.00002243	+0.945%	11	-96.121%
2023-12-23	0.00002251	0.00002251	0.00002222	0.00002222	-3.054%	32	-96.085%
2023-12-22	0.00002290	0.00002292	0.00002290	0.00002292	+5.476%	796	-96.204%
2023-12-21	0.00002173	0.00002173	0.00002173	0.00002173	+0.742%	20	-95.996%
2023-12-20	0.00002277	0.00002277	0.00002157	0.00002157	+1.697%	26	-95.967%
2023-12-19	0.00002124	0.00002124	0.00002121	0.00002121	0.000%	20	-95.898%
2023-12-18	0.00002132	0.00002132	0.00002111	0.00002121	-8.813%	25	-95.898%
2023-12-16	0.00002265	0.00002326	0.00002265	0.00002326	+3.378%	3	-96.260%
2023-12-15	0.00002331	0.00002393	0.00002250	0.00002250	-3.969%	407	-96.133%
2023-12-14	0.00002391	0.00002391	0.00002272	0.00002343	-1.925%	80	-96.287%
2023-12-13	0.00002352	0.00002389	0.00002330	0.00002389	+1.358%	99	-96.358%
2023-12-12	0.00002357	0.00002357	0.00002357	0.00002357	+1.902%	3	-96.309%
2023-12-11	0.00002535	0.00002535	0.00002300	0.00002313	-7.480%	425	-96.239%
2023-12-10	0.00002304	0.00002500	0.00002304	0.00002500	+12.309%	13	-96.520%
2023-12-09	0.00002367	0.00002400	0.00002226	0.00002226	-5.638%	6,849	-96.092%
2023-12-08	0.00002345	0.00002410	0.00002345	0.00002359	+2.121%	126	-96.312%
2023-12-07	0.00002348	0.00002481	0.00002310	0.00002310	-4.506%	329	-96.234%
2023-12-06	0.00002590	0.00002590	0.00002354	0.00002419	-6.710%	323	-96.403%
2023-12-05	0.00002824	0.00002824	0.00002593	0.00002593	-11.982%	694	-96.645%
2023-12-04	0.00002500	0.00002946	0.00002219	0.00002946	+35.760%	714	-97.047%
2023-12-03	0.00002074	0.00002170	0.00002073	0.00002170	+6.425%	376	-95.991%
2023-12-02	0.00002056	0.00002096	0.00002039	0.00002039	-0.875%	122	-95.733%
2023-12-01	0.00001950	0.00002057	0.00001921	0.00002057	+5.813%	19	-95.771%
2023-11-30	0.00001977	0.00001977	0.00001944	0.00001944	-4.189%	95	-95.525%
2023-11-29	0.00002004	0.00002125	0.00002004	0.00002029	+7.184%	146	-95.712%
2023-11-28	0.00001900	0.00001900	0.00001890	0.00001893	-5.821%	60	-95.404%
2023-11-27	0.00002041	0.00002284	0.00001966	0.00002010	-2.190%	86	-95.672%
2023-11-26	0.00002058	0.00002058	0.00002038	0.00002055	+16.563%	10	-95.766%
2023-11-25	0.00001702	0.00001800	0.00001702	0.00001763	+4.320%	132	-95.065%
2023-11-24	0.00001690	0.00001690	0.00001690	0.00001690	-0.938%	0.48	-94.852%
2023-11-23	0.00001706	0.00001706	0.00001706	0.00001706	-0.234%	0.13	-94.900%
2023-11-22	0.00001710	0.00001710	0.00001710	0.00001710	+8.434%	9	-94.912%
2023-11-21	0.00001602	0.00001602	0.00001577	0.00001577	-5.057%	1	-94.483%
2023-11-20	0.00001778	0.00001778	0.00001661	0.00001661	-5.031%	4	-94.762%

.dark-mode .LsLSCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LsLSCy{ color: #333333; background-color: white; border: 2px solid #333333; }LUNABTCLUNA / Bitcoincrypto Composite

LUNABTC
LUNA / Bitcoin
crypto Composite