Dark

LUNABTC
LUNA / Bitcoin
crypto Composite

Delayed

Dec 10, 2025 11:52:00 AM EST

0.00000238BTC+325.000%(+0.00000182)00

0.00000078Bid 0.0000031Ask 0.00000232Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	0.00000238	0.00000238	0.00000238	0.00000238	+325.000%	0.01	0.000%
2025-11-04	0.00000056	0.00000056	0.00000056	0.00000056	-18.841%	5	+325.000%
2025-10-17	0.00000069	0.00000069	0.00000069	0.00000069	+97.143%	0.12	+244.928%
2025-10-14	0.00000035	0.00000035	0.00000035	0.00000035	-44.444%	2	+580.000%
2025-10-10	0.00000072	0.00000072	0.00000063	0.00000063	-13.699%	2	+277.778%
2025-10-05	0.00000073	0.00000073	0.00000073	0.00000073	+2.817%	0.36	+226.027%
2025-09-25	0.00000122	0.00000122	0.00000071	0.00000071	-82.809%	14	+235.211%
2025-09-22	0.00000412	0.00000413	0.00000412	0.00000413	+259.130%	5	-42.373%
2025-09-15	0.00000115	0.00000115	0.00000115	0.00000115	-72.684%	0.22	+106.957%
2025-08-25	0.00000261	0.00000421	0.00000261	0.00000421	+461.333%	0.11	-43.468%
2025-08-23	0.00000075	0.00000075	0.00000075	0.00000075	+5.634%	15	+217.333%
2025-08-22	0.00000071	0.00000071	0.00000071	0.00000071	-40.833%	2	+235.211%
2025-08-19	0.00000120	0.00000120	0.00000120	0.00000120	+7.143%	0.2	+98.333%
2025-08-01	0.00000112	0.00000112	0.00000112	0.00000112	+0.901%	0.22	+112.500%
2025-07-31	0.00000113	0.00000113	0.00000111	0.00000111	-1.770%	10	+114.414%
2025-07-30	0.00000113	0.00000113	0.00000113	0.00000113	0.000%	0.93	+110.619%
2025-07-29	0.00000113	0.00000113	0.00000113	0.00000113	0.000%	0.93	+110.619%
2025-07-28	0.00000113	0.00000113	0.00000113	0.00000113	0.000%	4	+110.619%
2025-07-21	0.00000113	0.00000113	0.00000113	0.00000113	+0.893%	4	+110.619%
2025-07-15	0.00000112	0.00000112	0.00000112	0.00000112	0.000%	5	+112.500%
2025-07-14	0.00000117	0.00000117	0.00000112	0.00000112	+21.739%	7	+112.500%
2025-07-13	0.00000092	0.00000092	0.00000092	0.00000092	-37.838%	0.31	+158.696%
2025-07-09	0.00000107	0.00000148	0.00000107	0.00000148	+30.973%	1,673	+60.811%
2025-07-07	0.00000113	0.00000113	0.00000113	0.00000113	-8.871%	0.06	+110.619%
2025-07-05	0.00000224	0.00000224	0.00000089	0.00000124	+12.727%	0.21	+91.935%
2025-07-03	0.00000114	0.00000114	0.00000070	0.00000110	+3.774%	266	+116.364%
2025-07-02	0.00000106	0.00000106	0.00000106	0.00000106	+6.000%	1	+124.528%
2025-07-01	0.00000101	0.00000101	0.00000100	0.00000100	-25.373%	7	+138.000%
2025-06-29	0.00000134	0.00000134	0.00000134	0.00000134	+42.553%	9	+77.612%
2025-06-28	0.00000108	0.00000134	0.00000094	0.00000094	-29.851%	5	+153.191%
2025-06-23	0.00000134	0.00000134	0.00000134	0.00000134	0.000%	0.01	+77.612%
2025-06-22	0.00000134	0.00000134	0.00000134	0.00000134	-6.294%	0.68	+77.612%
2025-06-15	0.00000143	0.00000143	0.00000143	0.00000143	-4.667%	0.01	+66.434%
2025-06-13	0.00000154	0.00000154	0.00000150	0.00000150	-2.597%	1	+58.667%
2025-06-07	0.00000154	0.00000154	0.00000154	0.00000154	+2.667%	0.01	+54.545%
2025-06-05	0.00000159	0.00000159	0.00000150	0.00000150	-5.660%	0.04	+58.667%
2025-06-02	0.00000159	0.00000159	0.00000159	0.00000159	+6.711%	0.01	+49.686%
2025-06-01	0.00000149	0.00000149	0.00000149	0.00000149	-9.146%	1,485	+59.732%
2025-05-31	0.00000158	0.00000164	0.00000134	0.00000164	-7.865%	0.74	+45.122%
2025-05-20	0.00000178	0.00000178	0.00000178	0.00000178	-6.806%	2	+33.708%
2025-05-15	0.00000191	0.00000191	0.00000191	0.00000191	-4.975%	68	+24.607%
2025-05-13	0.00000201	0.00000201	0.00000201	0.00000201	+12.921%	1	+18.408%
2025-05-03	0.00000179	0.00000179	0.00000178	0.00000178	-4.813%	649	+33.708%
2025-05-01	0.00000180	0.00000187	0.00000180	0.00000187	-3.109%	0.02	+27.273%
2025-04-30	0.00000193	0.00000193	0.00000193	0.00000193	-3.980%	3	+23.316%
2025-04-26	0.00000201	0.00000201	0.00000201	0.00000201	+11.050%	0.01	+18.408%
2025-04-16	0.00000186	0.00000186	0.00000181	0.00000181	-2.688%	0.2	+31.492%
2025-04-15	0.00000186	0.00000186	0.00000186	0.00000186	0.000%	0.01	+27.957%
2025-04-07	0.00000186	0.00000186	0.00000186	0.00000186	-73.043%	0.08	+27.957%
2025-04-06	0.00000669	0.00000690	0.00000669	0.00000690	+287.640%	0.41	-65.507%
2025-04-05	0.00000200	0.00000200	0.00000178	0.00000178	+154.286%	0.12	+33.708%
2025-03-23	0.00000070	0.00000070	0.00000070	0.00000070	-50.704%	0.01	+240.000%
2025-03-11	0.00000225	0.00000225	0.00000142	0.00000142	-79.480%	1	+67.606%
2025-03-10	0.00000215	0.00000692	0.00000215	0.00000692	+223.364%	0.63	-65.607%
2025-03-03	0.00000214	0.00000214	0.00000214	0.00000214	-0.465%	0.95	+11.215%
2025-02-24	0.00000253	0.00000253	0.00000215	0.00000215	-15.354%	0.12	+10.698%
2025-02-23	0.00000254	0.00000254	0.00000254	0.00000254	-1.167%	0.01	-6.299%
2025-02-22	0.00000257	0.00000257	0.00000257	0.00000257	0.000%	0.01	-7.393%
2025-02-21	0.00000261	0.00000261	0.00000257	0.00000257	+0.784%	0.02	-7.393%
2025-02-20	0.00000255	0.00000255	0.00000255	0.00000255	+7.143%	0.01	-6.667%
2025-02-11	0.00000238	0.00000238	0.00000238	0.00000238	-2.459%	2	0.000%
2025-02-04	0.00000212	0.00000244	0.00000212	0.00000244	-11.273%	0.05	-2.459%
2025-02-02	0.00000281	0.00000281	0.00000275	0.00000275	-8.333%	4	-13.455%
2025-01-28	0.00000300	0.00000300	0.00000300	0.00000300	-3.226%	0.01	-20.667%
2025-01-27	0.00000315	0.00000315	0.00000278	0.00000310	-4.615%	0.05	-23.226%
2025-01-25	0.00000325	0.00000325	0.00000325	0.00000325	0.000%	0.03	-26.769%
2025-01-24	0.00000325	0.00000325	0.00000325	0.00000325	-0.307%	0.02	-26.769%
2025-01-21	0.00000353	0.00000353	0.00000326	0.00000326	-2.976%	0.41	-26.994%
2025-01-20	0.00000336	0.00000336	0.00000336	0.00000336	-2.326%	0.03	-29.167%
2025-01-19	0.00000368	0.00000368	0.00000344	0.00000344	-6.522%	0.13	-30.814%
2025-01-17	0.00000348	0.00000534	0.00000348	0.00000368	+2.507%	36	-35.326%
2025-01-14	0.00000359	0.00000359	0.00000359	0.00000359	-7.474%	1	-33.705%
2025-01-12	0.00000388	0.00000388	0.00000388	0.00000388	-7.399%	0.03	-38.660%
2025-01-05	0.00000419	0.00000419	0.00000419	0.00000419	+15.746%	2	-43.198%
2024-12-20	0.00000411	0.00000411	0.00000345	0.00000362	-47.763%	170	-34.254%
2024-12-19	0.00000439	0.00000693	0.00000420	0.00000693	+64.608%	100	-65.657%
2024-12-15	0.00001000	0.00001000	0.00000380	0.00000421	-57.900%	10	-43.468%
2024-12-11	0.00001000	0.00001000	0.00001000	0.00001000	+144.499%	0.01	-76.200%
2024-12-03	0.00000409	0.00000409	0.00000409	0.00000409	-20.117%	1	-41.809%
2024-12-02	0.00000512	0.00000512	0.00000512	0.00000512	+1.992%	1	-53.516%
2024-11-30	0.00000482	0.00000516	0.00000482	0.00000502	+5.684%	6	-52.590%
2024-11-29	0.00000445	0.00000476	0.00000445	0.00000475	+6.742%	23	-49.895%
2024-11-28	0.00000448	0.00000448	0.00000445	0.00000445	+55.594%	269	-46.517%
2024-11-25	0.00000286	0.00000286	0.00000286	0.00000286	-5.921%	114	-16.783%
2024-11-20	0.00000302	0.00000304	0.00000302	0.00000304	-15.789%	0.09	-21.711%
2024-11-17	0.00000361	0.00000361	0.00000361	0.00000361	+10.736%	0.06	-34.072%
2024-11-15	0.00000326	0.00000326	0.00000326	0.00000326	+2.516%	10	-26.994%
2024-11-14	0.00000318	0.00000318	0.00000318	0.00000318	+15.217%	0.4	-25.157%
2024-11-13	0.00000412	0.00000412	0.00000276	0.00000276	-37.415%	1,098	-13.768%
2024-11-12	0.00000434	0.00000441	0.00000434	0.00000441	-11.800%	5	-46.032%
2024-11-10	0.00000500	0.00000500	0.00000500	0.00000500	+15.741%	215	-52.400%
2024-11-09	0.00000432	0.00000432	0.00000432	0.00000432	+4.854%	8	-44.907%
2024-11-06	0.00000414	0.00000414	0.00000412	0.00000412	-13.987%	5	-42.233%
2024-10-30	0.00000479	0.00000479	0.00000479	0.00000479	+4.357%	0.04	-50.313%
2024-10-29	0.00000464	0.00000464	0.00000459	0.00000459	-18.036%	4	-48.148%
2024-10-22	0.00000560	0.00000560	0.00000560	0.00000560	+36.253%	19	-57.500%
2024-10-21	0.00000521	0.00000521	0.00000411	0.00000411	-18.452%	86	-42.092%
2024-10-17	0.00000504	0.00000504	0.00000504	0.00000504	-8.861%	42	-52.778%
2024-10-15	0.00000553	0.00000553	0.00000553	0.00000553	-4.491%	1	-56.962%
2024-10-11	0.00000579	0.00000579	0.00000579	0.00000579	-16.571%	0.21	-58.895%
2024-09-29	0.00000694	0.00000694	0.00000694	0.00000694	+4.834%	6	-65.706%
2024-09-28	0.00000662	0.00000662	0.00000662	0.00000662	+9.421%	62	-64.048%
2024-09-24	0.00000605	0.00000605	0.00000605	0.00000605	-9.023%	0.57	-60.661%
2024-09-13	0.00000665	0.00000665	0.00000665	0.00000665	+10.099%	27	-64.211%
2024-09-03	0.00000604	0.00000604	0.00000604	0.00000604	+0.499%	0.01	-60.596%
2024-08-31	0.00000601	0.00000601	0.00000601	0.00000601	0.000%	0.28	-60.399%
2024-08-29	0.00000601	0.00000601	0.00000601	0.00000601	-0.166%	3	-60.399%
2024-08-27	0.00000602	0.00000602	0.00000602	0.00000602	-4.747%	3	-60.465%
2024-08-26	0.00000650	0.00000650	0.00000632	0.00000632	+9.722%	174	-62.342%
2024-08-25	0.00000576	0.00000576	0.00000576	0.00000576	+0.174%	2	-58.681%
2024-08-24	0.00000575	0.00000575	0.00000575	0.00000575	-0.347%	3	-58.609%
2024-08-10	0.00000585	0.00000585	0.00000577	0.00000577	+6.654%	5	-58.752%
2024-08-09	0.00000541	0.00000541	0.00000541	0.00000541	-1.277%	8	-56.007%
2024-08-08	0.00000548	0.00000548	0.00000548	0.00000548	-1.616%	13	-56.569%
2024-08-06	0.00000560	0.00000560	0.00000557	0.00000557	+4.896%	5	-57.271%
2024-08-05	0.00000531	0.00000531	0.00000531	0.00000531	-7.652%	0.05	-55.179%
2024-08-02	0.00000575	0.00000575	0.00000575	0.00000575	+4.545%	111	-58.609%
2024-08-01	0.00000570	0.00000570	0.00000550	0.00000550	-9.241%	0.08	-56.727%
2024-07-30	0.00000606	0.00000606	0.00000606	0.00000606	+2.192%	0.15	-60.726%
2024-07-27	0.00000610	0.00000610	0.00000593	0.00000593	-1.821%	188	-59.865%
2024-07-25	0.00000604	0.00000604	0.00000604	0.00000604	-9.985%	0.02	-60.596%
2024-07-19	0.00000706	0.00000706	0.00000671	0.00000671	-3.175%	304	-64.531%
2024-07-17	0.00000693	0.00000693	0.00000693	0.00000693	+6.452%	0.65	-65.657%
2024-07-16	0.00000651	0.00000651	0.00000651	0.00000651	-0.913%	52	-63.441%
2024-07-15	0.00000657	0.00000657	0.00000657	0.00000657	+0.305%	132	-63.775%
2024-07-13	0.00000655	0.00000655	0.00000655	0.00000655	+1.080%	67	-63.664%
2024-07-11	0.00000655	0.00000655	0.00000648	0.00000648	+0.465%	85	-63.272%
2024-07-10	0.00000645	0.00000645	0.00000645	0.00000645	-1.376%	1	-63.101%
2024-07-09	0.00000654	0.00000654	0.00000654	0.00000654	+14.737%	67	-63.609%
2024-07-05	0.00000570	0.00000570	0.00000570	0.00000570	-10.658%	9	-58.246%
2024-07-04	0.00000638	0.00000638	0.00000638	0.00000638	-5.060%	0.04	-62.696%
2024-07-03	0.00000672	0.00000672	0.00000672	0.00000672	-0.444%	25	-64.583%
2024-07-02	0.00000675	0.00000675	0.00000675	0.00000675	-1.171%	17	-64.741%
2024-06-29	0.00000695	0.00000695	0.00000683	0.00000683	-3.531%	171	-65.154%
2024-06-28	0.00000708	0.00000708	0.00000708	0.00000708	+1.288%	166	-66.384%
2024-06-25	0.00000699	0.00000699	0.00000699	0.00000699	+0.720%	123	-65.951%
2024-06-24	0.00000695	0.00000695	0.00000694	0.00000694	+3.120%	155	-65.706%
2024-06-21	0.00000674	0.00000676	0.00000672	0.00000673	-0.884%	4,139	-64.636%
2024-06-20	0.00000679	0.00000679	0.00000679	0.00000679	+1.799%	0.05	-64.948%
2024-06-19	0.00000667	0.00000667	0.00000667	0.00000667	+0.301%	37	-64.318%
2024-06-18	0.00000655	0.00000665	0.00000655	0.00000665	-7.895%	220	-64.211%
2024-06-17	0.00000722	0.00000722	0.00000722	0.00000722	-7.079%	94	-67.036%
2024-06-16	0.00000777	0.00000777	0.00000777	0.00000777	+2.372%	59	-69.369%
2024-06-15	0.00000759	0.00000759	0.00000759	0.00000759	+1.606%	13	-68.643%
2024-06-14	0.00000747	0.00000747	0.00000747	0.00000747	-9.345%	13	-68.139%
2024-06-10	0.00000822	0.00000824	0.00000822	0.00000824	+1.478%	1,167	-71.117%
2024-06-09	0.00000813	0.00000813	0.00000812	0.00000812	+1.121%	0.03	-70.690%
2024-06-08	0.00000837	0.00000837	0.00000803	0.00000803	-2.785%	1,181	-70.361%
2024-06-07	0.00000821	0.00000826	0.00000764	0.00000826	-10.022%	250	-71.186%
2024-06-05	0.00000918	0.00000918	0.00000918	0.00000918	-1.608%	15	-74.074%
2024-06-03	0.00000933	0.00000933	0.00000933	0.00000933	-3.715%	16	-74.491%
2024-06-02	0.00000969	0.00000969	0.00000969	0.00000969	+0.519%	0.02	-75.439%
2024-06-01	0.00000964	0.00000964	0.00000964	0.00000964	-2.429%	16	-75.311%
2024-05-31	0.00000981	0.00000993	0.00000981	0.00000988	+0.203%	71	-75.911%
2024-05-30	0.00000898	0.00001100	0.00000867	0.00000986	+8.950%	206	-75.862%
2024-05-29	0.00000905	0.00000905	0.00000905	0.00000905	+3.904%	106	-73.702%
2024-05-26	0.00000871	0.00000871	0.00000871	0.00000871	-2.135%	2	-72.675%
2024-05-25	0.00000890	0.00000890	0.00000890	0.00000890	-1.221%	12	-73.258%
2024-05-22	0.00000901	0.00000901	0.00000901	0.00000901	+2.503%	37	-73.585%
2024-05-21	0.00000879	0.00000879	0.00000879	0.00000879	+3.412%	71	-72.924%
2024-05-20	0.00000850	0.00000850	0.00000850	0.00000850	-0.468%	1	-72.000%
2024-05-19	0.00000859	0.00000859	0.00000848	0.00000854	-2.400%	17	-72.131%
2024-05-16	0.00000875	0.00000875	0.00000875	0.00000875	-1.018%	0.02	-72.800%
2024-05-15	0.00000884	0.00000884	0.00000884	0.00000884	-5.048%	200	-73.077%
2024-05-13	0.00000971	0.00000971	0.00000930	0.00000931	-4.021%	108	-74.436%
2024-05-12	0.00000970	0.00000970	0.00000970	0.00000970	+1.147%	0.02	-75.464%
2024-05-10	0.00000956	0.00000959	0.00000956	0.00000959	+0.314%	1,102	-75.182%
2024-05-07	0.00000956	0.00000956	0.00000956	0.00000956	-0.830%	0.09	-75.105%
2024-05-06	0.00001020	0.00001020	0.00000964	0.00000964	-4.080%	0.16	-75.311%
2024-05-05	0.00000931	0.00001005	0.00000931	0.00001005	+5.789%	133	-76.318%
2024-05-04	0.00000949	0.00000950	0.00000949	0.00000950	-2.962%	37	-74.947%
2024-05-03	0.00000979	0.00000979	0.00000979	0.00000979	+1.556%	36	-75.689%
2024-05-02	0.00000964	0.00000964	0.00000964	0.00000964	+7.589%	0.02	-75.311%
2024-04-30	0.00000896	0.00000896	0.00000896	0.00000896	-4.681%	3	-73.438%
2024-04-29	0.00000956	0.00000956	0.00000940	0.00000940	-2.893%	1	-74.681%
2024-04-28	0.00000967	0.00000968	0.00000967	0.00000968	+0.938%	0.26	-75.413%
2024-04-27	0.00000959	0.00000959	0.00000959	0.00000959	-2.442%	99	-75.182%
2024-04-26	0.00000876	0.00000983	0.00000876	0.00000983	+1.865%	130	-75.788%
2024-04-25	0.00000968	0.00000968	0.00000965	0.00000965	-0.618%	51	-75.337%
2024-04-24	0.00001013	0.00001013	0.00000971	0.00000971	-2.412%	55	-75.489%
2024-04-22	0.00001014	0.00001014	0.00000995	0.00000995	-2.737%	2	-76.080%
2024-04-21	0.00001018	0.00001023	0.00001016	0.00001023	-1.255%	222	-76.735%
2024-04-20	0.00001005	0.00001036	0.00001005	0.00001036	+8.368%	1	-77.027%
2024-04-19	0.00000956	0.00000956	0.00000956	0.00000956	-0.520%	0.04	-75.105%
2024-04-18	0.00000972	0.00000972	0.00000960	0.00000961	-1.537%	66	-75.234%
2024-04-17	0.00000948	0.00000976	0.00000948	0.00000976	+9.540%	106	-75.615%
2024-04-14	0.00000891	0.00000891	0.00000891	0.00000891	+2.179%	781	-73.288%
2024-04-13	0.00000872	0.00000872	0.00000872	0.00000872	-12.800%	0.17	-72.706%
2024-04-12	0.00001187	0.00001187	0.00001000	0.00001000	-16.667%	19	-76.200%
2024-04-11	0.00001222	0.00001222	0.00001200	0.00001200	-2.041%	18	-80.167%
2024-04-10	0.00001198	0.00001225	0.00001198	0.00001225	-3.771%	31	-80.571%
2024-04-09	0.00001285	0.00001285	0.00001273	0.00001273	+5.995%	130	-81.304%
2024-04-07	0.00001201	0.00001201	0.00001201	0.00001201	-10.706%	0.31	-80.183%
2024-04-05	0.00001345	0.00001345	0.00001345	0.00001345	-3.860%	3	-82.305%
2024-04-04	0.00001399	0.00001399	0.00001399	0.00001399	+1.230%	11	-82.988%
2024-04-03	0.00001413	0.00001413	0.00001382	0.00001382	-6.999%	50	-82.779%
2024-04-02	0.00001486	0.00001486	0.00001486	0.00001486	-3.506%	0.67	-83.984%
2024-04-01	0.00001651	0.00001652	0.00001540	0.00001540	-2.716%	732	-84.545%
2024-03-30	0.00001594	0.00001594	0.00001583	0.00001583	+0.700%	0.33	-84.965%
2024-03-29	0.00001572	0.00001572	0.00001559	0.00001572	+0.064%	292	-84.860%
2024-03-28	0.00001586	0.00001586	0.00001571	0.00001571	-2.724%	27	-84.850%
2024-03-27	0.00001615	0.00001615	0.00001615	0.00001615	-4.438%	1	-85.263%
2024-03-26	0.00001807	0.00001807	0.00001690	0.00001690	-6.111%	203	-85.917%
2024-03-25	0.00001876	0.00002000	0.00001800	0.00001800	-5.263%	424	-86.778%
2024-03-24	0.00001722	0.00001900	0.00001722	0.00001900	+47.401%	161	-87.474%
2024-03-20	0.00001299	0.00001299	0.00001289	0.00001289	+0.940%	62	-81.536%
2024-03-19	0.00001268	0.00001277	0.00001259	0.00001277	-7.664%	36	-81.363%
2024-03-18	0.00001324	0.00001383	0.00001318	0.00001383	-0.789%	4	-82.791%
2024-03-15	0.00001453	0.00001453	0.00001394	0.00001394	-9.008%	26	-82.927%
2024-03-12	0.00001539	0.00001539	0.00001532	0.00001532	-1.161%	3	-84.465%
2024-03-11	0.00001539	0.00001551	0.00001539	0.00001550	-2.208%	2	-84.645%
2024-03-10	0.00001585	0.00001585	0.00001585	0.00001585	-4.114%	40	-84.984%
2024-03-09	0.00001653	0.00001653	0.00001653	0.00001653	-3.050%	4	-85.602%
2024-03-08	0.00001743	0.00001743	0.00001705	0.00001705	+0.471%	5	-86.041%
2024-03-07	0.00001707	0.00001752	0.00001641	0.00001697	-2.247%	1,097	-85.975%
2024-03-06	0.00001826	0.00002000	0.00001693	0.00001736	-5.703%	521	-86.290%
2024-03-05	0.00001662	0.00002170	0.00001662	0.00001841	+45.419%	3,503	-87.072%
2024-03-04	0.00001323	0.00001323	0.00001266	0.00001266	-10.213%	206	-81.201%
2024-03-03	0.00001410	0.00001410	0.00001410	0.00001410	+9.728%	4	-83.121%
2024-03-02	0.00001241	0.00001285	0.00001241	0.00001285	+8.347%	14	-81.479%
2024-02-29	0.00001187	0.00001193	0.00001186	0.00001186	+8.608%	2	-79.933%
2024-02-28	0.00001186	0.00001186	0.00001092	0.00001092	-10.418%	192	-78.205%
2024-02-27	0.00001263	0.00001263	0.00001219	0.00001219	-2.636%	3	-80.476%
2024-02-26	0.00001320	0.00001320	0.00001252	0.00001252	-6.217%	317	-80.990%
2024-02-25	0.00001278	0.00001345	0.00001278	0.00001335	+3.972%	181	-82.172%
2024-02-24	0.00001300	0.00001300	0.00001284	0.00001284	+0.469%	140	-81.464%
2024-02-23	0.00001278	0.00001278	0.00001278	0.00001278	-2.144%	0.01	-81.377%
2024-02-21	0.00001311	0.00001311	0.00001294	0.00001306	-5.499%	15	-81.776%
2024-02-18	0.00001382	0.00001382	0.00001382	0.00001382	+3.443%	0.72	-82.779%
2024-02-13	0.00001337	0.00001337	0.00001336	0.00001336	-1.183%	279	-82.186%
2024-02-12	0.00001347	0.00001352	0.00001347	0.00001352	-6.951%	12	-82.396%
2024-02-09	0.00001453	0.00001453	0.00001453	0.00001453	-2.809%	78	-83.620%
2024-02-07	0.00001495	0.00001495	0.00001495	0.00001495	-0.532%	100	-84.080%
2024-02-03	0.00001414	0.00001503	0.00001414	0.00001503	+6.069%	10	-84.165%
2024-02-02	0.00001419	0.00001424	0.00001416	0.00001417	+0.496%	17	-83.204%
2024-01-31	0.00001421	0.00001421	0.00001410	0.00001410	-6.499%	10	-83.121%
2024-01-29	0.00001508	0.00001508	0.00001508	0.00001508	-2.647%	0.12	-84.218%
2024-01-27	0.00001549	0.00001549	0.00001549	0.00001549	+4.450%	1	-84.635%
2024-01-24	0.00001483	0.00001483	0.00001483	0.00001483	-1.331%	101	-83.951%
2024-01-23	0.00001503	0.00001503	0.00001503	0.00001503	+1.967%	10	-84.165%
2024-01-22	0.00001500	0.00001516	0.00001474	0.00001474	-5.875%	1	-83.853%
2024-01-20	0.00001603	0.00001603	0.00001566	0.00001566	-0.128%	13	-84.802%
2024-01-19	0.00001550	0.00001570	0.00001550	0.00001568	-8.089%	16	-84.821%
2024-01-18	0.00001706	0.00001706	0.00001706	0.00001706	-0.117%	4	-86.049%
2024-01-17	0.00001708	0.00001708	0.00001708	0.00001708	-0.524%	27	-86.066%
2024-01-16	0.00001741	0.00001741	0.00001707	0.00001717	+0.117%	37	-86.139%
2024-01-15	0.00001715	0.00001715	0.00001715	0.00001715	-2.778%	6	-86.122%
2024-01-14	0.00001737	0.00001764	0.00001717	0.00001764	+7.824%	12	-86.508%
2024-01-13	0.00001636	0.00001636	0.00001636	0.00001636	+0.061%	7	-85.452%
2024-01-12	0.00001629	0.00001635	0.00001629	0.00001635	+4.140%	156	-85.443%
2024-01-11	0.00001570	0.00001570	0.00001570	0.00001570	+5.440%	0.05	-84.841%
2024-01-09	0.00001489	0.00001489	0.00001489	0.00001489	-1.910%	0.66	-84.016%
2024-01-08	0.00001518	0.00001518	0.00001518	0.00001518	-5.656%	0.65	-84.321%
2024-01-06	0.00001621	0.00001628	0.00001567	0.00001609	-1.590%	95	-85.208%
2024-01-04	0.00001628	0.00001643	0.00001628	0.00001635	-0.426%	4,766	-85.443%
2024-01-03	0.00001875	0.00001875	0.00001370	0.00001642	-13.851%	781	-85.505%
2024-01-02	0.00001937	0.00001937	0.00001906	0.00001906	-3.101%	15	-87.513%
2024-01-01	0.00001966	0.00001976	0.00001966	0.00001967	-2.912%	75	-87.900%
2023-12-31	0.00002033	0.00002035	0.00002024	0.00002026	-0.442%	5,190	-88.253%
2023-12-30	0.00002019	0.00002035	0.00002019	0.00002035	-1.691%	3	-88.305%
2023-12-29	0.00002078	0.00002078	0.00002070	0.00002070	-0.145%	25	-88.502%
2023-12-28	0.00002121	0.00002121	0.00002053	0.00002073	-2.078%	49	-88.519%
2023-12-27	0.00002142	0.00002149	0.00002117	0.00002117	+0.379%	0.14	-88.758%
2023-12-26	0.00002217	0.00002292	0.00002000	0.00002109	-5.764%	136	-88.715%
2023-12-25	0.00002211	0.00002241	0.00002199	0.00002238	-0.223%	50	-89.366%
2023-12-24	0.00002243	0.00002243	0.00002243	0.00002243	+0.945%	11	-89.389%
2023-12-23	0.00002251	0.00002251	0.00002222	0.00002222	-3.054%	32	-89.289%
2023-12-22	0.00002290	0.00002292	0.00002290	0.00002292	+5.476%	796	-89.616%
2023-12-21	0.00002173	0.00002173	0.00002173	0.00002173	+0.742%	20	-89.047%
2023-12-20	0.00002277	0.00002277	0.00002157	0.00002157	+1.697%	26	-88.966%
2023-12-19	0.00002124	0.00002124	0.00002121	0.00002121	0.000%	20	-88.779%
2023-12-18	0.00002132	0.00002132	0.00002111	0.00002121	-8.813%	25	-88.779%
2023-12-16	0.00002265	0.00002326	0.00002265	0.00002326	+3.378%	3	-89.768%
2023-12-15	0.00002331	0.00002393	0.00002250	0.00002250	-3.969%	407	-89.422%
2023-12-14	0.00002391	0.00002391	0.00002272	0.00002343	-1.925%	80	-89.842%
2023-12-13	0.00002352	0.00002389	0.00002330	0.00002389	+1.358%	99	-90.038%
2023-12-12	0.00002357	0.00002357	0.00002357	0.00002357	+1.902%	3	-89.902%
2023-12-11	0.00002535	0.00002535	0.00002300	0.00002313	-7.480%	425	-89.710%
2023-12-10	0.00002304	0.00002500	0.00002304	0.00002500	+12.309%	13	-90.480%
2023-12-09	0.00002367	0.00002400	0.00002226	0.00002226	-5.638%	6,849	-89.308%
2023-12-08	0.00002345	0.00002410	0.00002345	0.00002359	+2.121%	126	-89.911%
2023-12-07	0.00002348	0.00002481	0.00002310	0.00002310	-4.506%	329	-89.697%
2023-12-06	0.00002590	0.00002590	0.00002354	0.00002419	-6.710%	323	-90.161%
2023-12-05	0.00002824	0.00002824	0.00002593	0.00002593	-11.982%	694	-90.821%
2023-12-04	0.00002500	0.00002946	0.00002219	0.00002946	+35.760%	714	-91.921%
2023-12-03	0.00002074	0.00002170	0.00002073	0.00002170	+6.425%	376	-89.032%
2023-12-02	0.00002056	0.00002096	0.00002039	0.00002039	-0.875%	122	-88.328%
2023-12-01	0.00001950	0.00002057	0.00001921	0.00002057	+5.813%	19	-88.430%
2023-11-30	0.00001977	0.00001977	0.00001944	0.00001944	-4.189%	95	-87.757%
2023-11-29	0.00002004	0.00002125	0.00002004	0.00002029	+7.184%	146	-88.270%
2023-11-28	0.00001900	0.00001900	0.00001890	0.00001893	-5.821%	60	-87.427%
2023-11-27	0.00002041	0.00002284	0.00001966	0.00002010	-2.190%	86	-88.159%
2023-11-26	0.00002058	0.00002058	0.00002038	0.00002055	+16.563%	10	-88.418%
2023-11-25	0.00001702	0.00001800	0.00001702	0.00001763	+4.320%	132	-86.500%
2023-11-24	0.00001690	0.00001690	0.00001690	0.00001690	-0.938%	0.48	-85.917%
2023-11-23	0.00001706	0.00001706	0.00001706	0.00001706	-0.234%	0.13	-86.049%
2023-11-22	0.00001710	0.00001710	0.00001710	0.00001710	+8.434%	9	-86.082%
2023-11-21	0.00001602	0.00001602	0.00001577	0.00001577	-5.057%	1	-84.908%
2023-11-20	0.00001778	0.00001778	0.00001661	0.00001661	-5.031%	4	-85.671%
2023-11-19	0.00001749	0.00001749	0.00001749	0.00001749	-3.583%	90	-86.392%
2023-11-17	0.00001810	0.00001814	0.00001810	0.00001814	-7.070%	11	-86.880%
2023-11-16	0.00001952	0.00001952	0.00001952	0.00001952	-2.253%	5	-87.807%
2023-11-15	0.00002127	0.00002127	0.00001997	0.00001997	+2.674%	15	-88.082%
2023-11-14	0.00002013	0.00002013	0.00001928	0.00001945	-13.402%	37	-87.763%
2023-11-13	0.00002251	0.00002251	0.00002127	0.00002246	+7.156%	324	-89.403%
2023-11-12	0.00001816	0.00002168	0.00001816	0.00002096	+8.489%	202	-88.645%
2023-11-11	0.00002059	0.00002059	0.00001932	0.00001932	-11.050%	765	-87.681%
2023-11-10	0.00001573	0.00002189	0.00001535	0.00002172	+67.593%	765	-89.042%
2023-11-09	0.00001405	0.00001405	0.00001219	0.00001296	-4.706%	477	-81.636%
2023-11-08	0.00001304	0.00001360	0.00001304	0.00001360	+2.797%	507	-82.500%
2023-11-07	0.00001307	0.00001323	0.00001307	0.00001323	-2.217%	323	-82.011%
2023-11-06	0.00001353	0.00001353	0.00001353	0.00001353	+4.560%	0.73	-82.409%
2023-11-05	0.00001308	0.00001308	0.00001294	0.00001294	+1.094%	44	-81.607%
2023-11-04	0.00001280	0.00001280	0.00001280	0.00001280	+1.186%	41	-81.406%
2023-11-03	0.00001262	0.00001265	0.00001259	0.00001265	-3.361%	10,607	-81.186%
2023-11-02	0.00001309	0.00001309	0.00001309	0.00001309	0.000%	23	-81.818%
2023-11-01	0.00001309	0.00001309	0.00001309	0.00001309	-2.821%	0.15	-81.818%
2023-10-31	0.00001352	0.00001352	0.00001347	0.00001347	-2.954%	200	-82.331%
2023-10-30	0.00001388	0.00001388	0.00001388	0.00001388	+1.909%	1	-82.853%
2023-10-29	0.00001362	0.00001362	0.00001362	0.00001362	-1.233%	1	-82.526%
2023-10-28	0.00001372	0.00001379	0.00001372	0.00001379	+5.107%	549	-82.741%
2023-10-27	0.00001312	0.00001312	0.00001312	0.00001312	-0.455%	80	-81.860%
2023-10-26	0.00001314	0.00001345	0.00001314	0.00001318	-3.302%	460	-81.942%
2023-10-25	0.00001284	0.00001363	0.00001284	0.00001363	+4.285%	5	-82.539%
2023-10-24	0.00001286	0.00001307	0.00001277	0.00001307	-3.400%	42	-81.790%
2023-10-23	0.00001367	0.00001367	0.00001353	0.00001353	-0.515%	54	-82.409%
2023-10-22	0.00001362	0.00001362	0.00001360	0.00001360	-0.657%	3	-82.500%
2023-10-21	0.00001369	0.00001369	0.00001369	0.00001369	-1.582%	0.66	-82.615%
2023-10-20	0.00001391	0.00001391	0.00001391	0.00001391	-1.904%	41	-82.890%
2023-10-19	0.00001423	0.00001423	0.00001418	0.00001418	-5.906%	43	-83.216%
2023-10-17	0.00001507	0.00001507	0.00001507	0.00001507	-1.245%	0.1	-84.207%
2023-10-16	0.00001526	0.00001526	0.00001526	0.00001526	+0.329%	12	-84.404%
2023-10-15	0.00001513	0.00001521	0.00001513	0.00001521	+0.662%	0.72	-84.352%
2023-10-14	0.00001510	0.00001511	0.00001496	0.00001511	+0.801%	43	-84.249%
2023-10-12	0.00001501	0.00001502	0.00001499	0.00001499	-0.133%	91	-84.123%
2023-10-11	0.00001501	0.00001501	0.00001501	0.00001501	+4.164%	0.1	-84.144%
2023-10-10	0.00001468	0.00001468	0.00001441	0.00001441	-2.305%	264	-83.484%
2023-10-09	0.00001515	0.00001515	0.00001464	0.00001475	-7.697%	17	-83.864%
2023-10-06	0.00001598	0.00001598	0.00001598	0.00001598	+2.043%	15	-85.106%
2023-10-05	0.00001593	0.00001593	0.00001566	0.00001566	-2.672%	50	-84.802%
2023-10-04	0.00001600	0.00001609	0.00001585	0.00001609	-2.662%	185	-85.208%
2023-10-03	0.00001680	0.00001680	0.00001653	0.00001653	-6.926%	52	-85.602%
2023-10-02	0.00001776	0.00001776	0.00001776	0.00001776	-0.727%	0.55	-86.599%
2023-10-01	0.00001791	0.00001791	0.00001787	0.00001789	+0.562%	0.19	-86.696%
2023-09-30	0.00001800	0.00001800	0.00001779	0.00001779	-1.983%	1	-86.622%
2023-09-29	0.00001815	0.00001815	0.00001815	0.00001815	-9.250%	0.85	-86.887%
2023-09-28	0.00002153	0.00002153	0.00002000	0.00002000	-5.838%	22	-88.100%
2023-09-27	0.00001787	0.00002124	0.00001787	0.00002124	+23.417%	262	-88.795%
2023-09-26	0.00001584	0.00001721	0.00001584	0.00001721	+7.967%	167	-86.171%
2023-09-25	0.00001594	0.00001594	0.00001594	0.00001594	+7.412%	13	-85.069%
2023-09-23	0.00001484	0.00001484	0.00001484	0.00001484	-0.202%	0.01	-83.962%
2023-09-22	0.00001487	0.00001487	0.00001487	0.00001487	+2.552%	6	-83.995%
2023-09-21	0.00001435	0.00001450	0.00001435	0.00001450	+0.069%	58	-83.586%
2023-09-20	0.00001448	0.00001449	0.00001448	0.00001449	-2.555%	164	-83.575%
2023-09-17	0.00001487	0.00001487	0.00001487	0.00001487	-1.718%	85	-83.995%
2023-09-16	0.00001506	0.00001513	0.00001506	0.00001513	+1.680%	14	-84.270%
2023-09-14	0.00001507	0.00001507	0.00001488	0.00001488	-0.998%	3	-84.005%
2023-09-13	0.00001517	0.00001518	0.00001503	0.00001503	-0.332%	15	-84.165%
2023-09-12	0.00001535	0.00001535	0.00001498	0.00001508	-2.205%	255	-84.218%
2023-09-11	0.00001542	0.00001542	0.00001542	0.00001542	-3.019%	14	-84.565%
2023-09-10	0.00001584	0.00001592	0.00001582	0.00001590	-3.519%	1,220	-85.031%
2023-09-09	0.00001641	0.00001648	0.00001641	0.00001648	+3.000%	5	-85.558%
2023-09-07	0.00001592	0.00001600	0.00001592	0.00001600	+1.330%	1,219	-85.125%
2023-09-06	0.00001616	0.00001616	0.00001579	0.00001579	-2.410%	42	-84.927%
2023-09-05	0.00001714	0.00001714	0.00001618	0.00001618	-3.862%	34	-85.290%
2023-09-04	0.00001525	0.00001717	0.00001525	0.00001683	+10.797%	16	-85.859%
2023-09-03	0.00001541	0.00001548	0.00001519	0.00001519	-2.441%	610	-84.332%
2023-09-02	0.00001557	0.00001557	0.00001557	0.00001557	-0.320%	169	-84.714%
2023-09-01	0.00001546	0.00001562	0.00001546	0.00001562	+2.158%	77	-84.763%
2023-08-31	0.00001550	0.00001550	0.00001529	0.00001529	-6.311%	784	-84.434%

.dark-mode .LyLKpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyLKpd{ color: #333333; background-color: white; border: 2px solid #333333; }LUNABTCLUNA / Bitcoincrypto Composite

LUNABTC
LUNA / Bitcoin
crypto Composite