Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LSETHUSD
LSETH / United States dollar
crypto Coinbase

Real-time
Aug 12, 2026 5:57:00 AM EDT
2130.01USD+1.572%(+32.97)10,5500
2130.08Bid   2136.81Ask   6.73Spread
OverviewHistoricalDepthTrends
Composite
2130.01Coinbase
2130.01
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-12		2,093.21002,165.65002,078.56002,130.0100+1.572%10,5500.000%
2026-08-11		2,135.68002,148.55002,080.98002,097.0400-1.790%15+1.572%
2026-08-10		2,140.62002,158.28002,111.24002,135.2600-0.694%18-0.246%
2026-08-09		2,138.72002,153.56002,138.72002,150.1800-0.257%0.04120-0.938%
2026-08-08		2,137.30002,159.82002,137.30002,155.7200+0.845%0.01904-1.193%
2026-08-07		2,146.83002,158.09002,135.07002,137.6600-1.301%4-0.358%
2026-08-06		2,128.11002,172.73002,107.97002,165.8300+1.205%6-1.654%
2026-08-05		2,084.20002,150.48002,081.64002,140.0500+2.274%28-0.469%
2026-08-04		2,075.28002,102.90002,075.28002,092.4600+0.489%0.12173+1.795%
2026-08-03		2,102.57002,134.00002,039.82002,082.2800-2.073%179+2.292%
2026-08-02		2,088.91002,135.00002,066.39002,126.3700+2.294%45+0.171%
2026-08-01		2,114.48002,137.16002,038.06002,078.6900-1.962%89+2.469%
2026-07-31		2,164.78002,173.44002,079.99002,120.3000-2.053%55+0.458%
2026-07-30		2,147.25002,179.47002,125.04002,164.7400+0.494%56-1.604%
2026-07-29		2,169.24002,173.42002,117.80002,154.0900+1.421%65-1.118%
2026-07-28		2,116.00002,172.74002,085.73002,123.9000+0.458%67+0.288%
2026-07-27		2,174.24002,236.91002,088.17002,114.2200-2.916%182+0.747%
2026-07-26		2,093.75002,190.84002,077.42002,177.7300+4.068%171-2.191%
2026-07-25		2,076.32002,172.74002,057.89002,092.6100+0.852%86+1.787%
2026-07-24		2,141.63002,141.63002,053.00002,074.9400-2.273%43+2.654%
2026-07-23		2,169.59002,314.18002,072.20002,123.2000-2.161%2,024+0.321%
2026-07-22		2,167.88002,218.10002,120.34002,170.0900-0.487%124-1.847%
2026-07-21		2,140.45002,185.87002,140.45002,180.7200+1.881%8-2.325%
2026-07-20		2,105.25002,140.48002,043.01002,140.4500+2.308%106-0.488%
2026-07-19		2,103.00002,193.27001,992.58002,092.1600-0.798%1,015+1.809%
2026-07-18		2,067.00002,200.00001,979.01002,109.0000+2.032%4,334+0.996%
2026-07-17		2,060.04002,133.49002,015.81002,067.0000-0.700%135+3.048%
2026-07-16		2,134.34002,210.97002,057.81002,081.5800-3.534%166+2.327%
2026-07-15		2,135.36002,177.72002,078.33002,157.8300+0.975%77-1.289%
2026-07-14		1,986.12002,137.00001,958.47002,137.0000+7.990%86-0.327%
2026-07-13		2,049.83002,053.85001,958.27001,978.8800-1.600%55+7.637%
2026-07-12		2,027.15002,109.96001,941.30002,011.0600-0.950%421+5.915%
2026-07-11		1,998.40002,097.87001,987.59002,030.3500+1.382%154+4.909%
2026-07-10		1,943.00002,025.00001,938.70002,002.6700+3.023%35+6.359%
2026-07-09		1,934.00002,014.71001,908.01001,943.9100+0.982%388+9.573%
2026-07-08		1,953.00002,020.75001,897.62001,925.0000-1.028%1,044+10.650%
2026-07-07		2,007.00002,032.00001,922.03001,945.0000-2.652%79+9.512%
2026-07-06		1,999.42002,277.38001,943.00001,997.9900+0.392%356+6.608%
2026-07-05		1,996.35002,070.04001,933.07001,990.1900-0.391%23,112+7.025%
2026-07-04		1,963.32002,098.55001,684.19001,998.0000+2.460%17,786+6.607%
2026-07-03		1,890.00002,200.00001,880.01001,950.0200+4.194%114+9.230%
2026-07-02		1,797.79001,923.42001,760.01001,871.5200+4.541%367+13.812%
2026-07-01		1,738.25001,900.00001,715.00001,790.2300+1.229%4,940+18.980%
2026-06-30		1,798.68001,879.41001,657.33001,768.4900-1.678%10,383+20.442%
2026-06-29		1,702.02001,851.82001,700.06001,798.6800+5.805%4,045+18.421%
2026-06-28		1,817.99002,034.00001,699.98001,700.0000-6.488%5,177+25.295%
2026-06-27		1,708.63002,277.00001,701.00001,817.9400+1.911%41+17.166%
2026-06-26		1,989.99001,989.99001,710.00001,783.8500-7.189%0.20837+19.405%
2026-06-25		1,990.19001,990.19001,700.00001,922.0200+12.661%0.51983+10.821%
2026-06-24		1,780.01001,820.00001,705.00001,706.0200-6.877%3+24.853%
2026-06-23		1,960.01002,955.27001,768.00001,832.0000-2.837%88+16.267%
2026-06-22		1,950.00001,950.00001,808.00001,885.5000-3.308%2+12.968%
2026-06-21		1,850.00001,950.00001,618.58001,950.0000+3.174%6+9.231%
2026-06-20		1,890.01001,890.01001,848.02001,890.0100-3.076%1+12.698%
2026-06-19		1,965.95002,196.02001,800.01001,950.0000-0.915%16+9.231%
2026-06-18		1,901.86001,968.00001,875.01001,968.0000+0.001%5+8.232%
2026-06-17		1,940.00002,544.48001,901.15001,967.9800+1.442%18+8.233%
2026-06-16		1,970.00002,255.23001,901.00001,940.0000-1.554%56+9.794%
2026-06-15		1,833.51002,199.96001,833.51001,970.6200+7.482%2+8.088%
2026-06-14		1,825.09001,899.99001,819.57001,833.4500-1.427%8+16.175%
2026-06-13		1,783.01001,899.67001,782.03001,859.9900-0.828%2+14.517%
2026-06-12		1,800.02001,946.84001,780.03001,875.5100+4.299%8+13.570%
2026-06-11		1,698.00002,745.00001,653.59001,798.2100+5.777%146+18.452%
2026-06-10		1,862.00001,862.00001,650.00001,700.0000-8.698%7+25.295%
2026-06-09		1,825.02002,745.00001,625.00001,861.9500-1.484%11+14.397%
2026-06-08		1,890.00001,890.00001,666.96001,890.0000+0.866%0.89854+12.699%
2026-06-07		1,763.63001,873.77001,699.06001,873.7700+10.177%0.84265+13.675%
2026-06-06		1,878.80001,878.80001,700.69001,700.6900+0.928%0.30631+25.244%
2026-06-05		1,930.70001,947.81001,649.78001,685.0600-12.641%3+26.406%
2026-06-04		1,961.08002,499.99001,800.00001,928.9000+0.969%13+10.426%
2026-06-03		2,101.30002,110.30001,600.00001,910.3800-8.995%0.37553+11.497%
2026-06-02		2,253.35002,401.05002,079.00002,099.2100-7.457%5+1.467%
2026-06-01		2,156.14002,401.05002,139.61002,268.3500+5.204%4-6.099%
2026-05-31		2,156.15002,156.15002,156.14002,156.1400-3.561%0.00971-1.212%
2026-05-30		2,236.82002,236.82002,156.55002,235.7500-0.048%0.5712-4.730%
2026-05-29		2,236.86002,236.86002,236.71002,236.8200-0.191%0.09965-4.775%
2026-05-28		2,364.34002,364.34002,241.09002,241.0900-4.473%0.09901-4.957%
2026-05-27		2,282.82002,355.24002,156.19002,346.0200+2.765%0.74452-9.208%
2026-05-26		2,400.92002,400.92002,269.58002,282.8900+0.583%0.57358-6.697%
2026-05-25		2,282.33002,353.91002,248.01002,269.6500-3.580%0.38235-6.152%
2026-05-24		2,205.08002,677.86002,181.42002,353.9100+2.748%5-9.512%
2026-05-23		2,277.91002,290.96002,277.91002,290.9500+0.673%0.64763-7.025%
2026-05-22		2,458.99002,460.79002,197.24002,275.6400-7.456%20-6.400%
2026-05-21		2,397.32004,611.31002,222.00002,458.9900+2.572%77-13.379%
2026-05-20		2,461.85002,516.27002,222.00002,397.3200+0.139%4-11.150%
2026-05-17		2,295.16002,507.73002,295.16002,394.0000-2.673%0.12502-11.027%
2026-05-16		2,508.26002,516.27002,459.76002,459.7600-1.836%0.15409-13.406%
2026-05-15		2,424.42002,511.79002,424.42002,505.7700-0.115%0.09248-14.996%
2026-05-14		2,471.56002,516.27002,400.00002,508.6600+2.853%0.791-15.094%
2026-05-13		2,556.10002,632.52002,340.64002,439.0700-1.630%0.92091-12.671%
2026-05-12		2,489.44002,632.52002,479.49002,479.4900+2.135%1-14.095%
2026-05-11		2,464.10002,501.92002,425.00002,427.6600-1.577%12-12.261%
2026-05-10		2,570.28002,605.08002,466.57002,466.5700-4.098%0.16852-13.645%
2026-05-09		2,325.03002,632.53002,325.03002,571.9800+3.245%0.0321-17.184%
2026-05-07		2,358.33002,515.13002,358.33002,491.1400-1.428%0.17023-14.497%
2026-05-06		2,355.52002,527.23002,355.52002,527.2300+7.290%0.74205-15.718%
2026-05-05		2,454.09002,632.53002,355.52002,355.5200+0.779%1-9.574%
2026-05-04		2,393.80002,393.82002,337.32002,337.3200+1.250%2-8.870%
2026-04-30		2,348.62002,432.96002,296.47002,308.4600-4.223%2-7.730%
2026-04-29		2,432.31002,526.49002,354.75002,410.2400-3.590%44-11.627%
2026-04-28		2,543.76002,551.28002,485.58002,500.0000-3.846%8-14.800%
2026-04-27		2,600.00002,600.00002,600.00002,600.00000.000%0.08786-18.077%
2026-04-26		2,530.29002,626.46002,444.67002,600.0000+0.889%2-18.077%
2026-04-25		2,615.63002,639.26002,433.10002,577.0900+0.754%1-17.348%
2026-04-24		2,640.00002,640.00002,400.02002,557.8100+2.312%4-16.725%
2026-04-22		2,406.47002,660.00002,400.04002,500.0000+4.117%3-14.800%
2026-04-21		2,556.82002,556.82002,400.37002,401.1500-7.179%0.2639-11.292%
2026-04-20		2,402.42002,587.98002,402.42002,586.8600+3.674%1-17.660%
2026-04-19		2,545.80002,650.00002,424.08002,495.1900-2.780%6-14.635%
2026-04-18		2,703.19002,709.97002,430.02002,566.5300-5.293%5-17.008%
2026-04-17		2,534.39002,750.00002,534.34002,709.9800+6.929%1-21.401%
2026-04-16		2,600.60002,624.58002,507.11002,534.3700-2.475%0.70281-15.955%
2026-04-15		2,577.42002,628.66002,512.66002,598.6800+1.555%4-18.035%
2026-04-14		2,608.12002,673.83002,516.69002,558.9000-2.890%7-16.761%
2026-04-13		2,417.06002,641.23002,381.29002,635.0600+8.898%3-19.167%
2026-04-12		2,522.74002,527.37002,384.35002,419.7600-3.928%0.79844-11.974%
2026-04-11		2,466.40002,586.75002,104.38002,518.7000+1.054%0.51069-15.432%
2026-04-10		2,413.69002,500.00002,410.65002,492.4200+3.047%6-14.540%
2026-04-09		2,419.84002,490.07002,352.67002,418.7300-0.071%0.43362-11.937%
2026-04-08		2,418.21002,490.03002,398.65002,420.4400+0.221%0.32608-11.999%
2026-04-07		2,331.60002,415.10002,278.24002,415.1000+3.714%0.59817-11.804%
2026-04-06		2,341.38002,411.99002,274.30002,328.6100-0.443%4-8.529%
2026-04-05		2,273.87002,377.36002,237.33002,338.9600+2.558%0.31201-8.933%
2026-04-04		2,283.21002,307.58002,246.39002,280.6200+0.660%0.03132-6.604%
2026-04-03		2,274.59002,306.61002,224.78002,265.6700-0.256%0.07909-5.988%
2026-04-02		2,362.97002,408.27002,218.88002,271.4900-3.821%16-6.229%
2026-04-01		2,319.55002,400.14002,301.01002,361.7400+1.748%2-9.812%
2026-03-31		2,235.82002,369.91002,222.12002,321.1600+3.817%2-8.235%
2026-03-30		2,186.64002,306.50002,186.64002,235.8200+2.212%0.68189-4.732%
2026-03-29		2,202.32002,251.28002,134.29002,187.4300-0.691%1-2.625%
2026-03-28		2,196.19002,273.66002,159.53002,202.6600+0.241%2-3.298%
2026-03-27		2,273.86002,287.19002,153.55002,197.3700-2.357%2-3.065%
2026-03-26		2,369.83002,445.78002,249.63002,250.4200-6.041%2-5.351%
2026-03-25		2,381.14002,427.91002,349.12002,395.1200+0.515%1-11.069%
2026-03-24		2,370.77002,400.84002,312.88002,382.8500+0.471%16-10.611%
2026-03-23		2,264.16002,433.95002,248.19002,371.6700+2.830%14-10.189%
2026-03-22		2,292.61002,333.55002,175.88002,306.4000+0.525%52-7.648%
2026-03-21		2,356.45002,384.23002,264.81002,294.3600-1.758%1-7.163%
2026-03-20		2,341.46002,369.94002,313.75002,335.4100-1.001%0.18012-8.795%
2026-03-19		2,410.00002,462.26002,307.19002,359.0200-2.068%4-9.708%
2026-03-18		2,566.44002,580.38002,367.41002,408.8400-6.046%12-11.575%
2026-03-17		2,557.06002,626.60002,537.44002,563.8500-1.693%2-16.921%
2026-03-16		2,411.11002,623.71002,392.50002,608.0000+8.525%3-18.328%
2026-03-15		2,280.77002,411.12002,280.77002,403.1300+4.454%0.82792-11.365%
2026-03-14		2,296.16002,334.75002,280.77002,300.6600-0.493%0.21544-7.417%
2026-03-13		2,295.70002,411.13002,278.42002,312.0600+1.045%5-7.874%
2026-03-12		2,248.41002,322.01002,222.39002,288.1400+1.524%28-6.911%
2026-03-11		2,218.36002,350.40002,181.28002,253.7900+1.124%74-5.492%
2026-03-10		2,215.22002,305.31002,215.22002,228.7400-0.104%0.25762-4.430%
2026-03-09		2,184.84002,258.23002,178.35002,231.0700+4.584%0.21457-4.530%
2026-03-08		2,136.92002,182.87002,103.49002,133.2900+0.995%0.21332-0.154%
2026-03-07		2,177.06002,198.76002,107.90002,112.2700-5.077%0.01523+0.840%
2026-03-06		2,296.90002,310.78002,158.83002,225.2500-4.442%0.89993-4.280%
2026-03-05		2,346.12002,396.50002,270.06002,328.6900-0.536%0.85557-8.532%
2026-03-04		2,160.91002,399.09002,160.91002,341.2500+7.229%1-9.023%
2026-03-03		2,253.59002,294.16002,131.28002,183.4200-3.113%0.31373-2.446%
2026-03-02		2,152.17002,308.13002,118.27002,253.5800+3.188%1-5.483%
2026-03-01		2,158.23002,262.68002,118.91002,183.9500+2.172%0.75279-2.470%
2026-02-28		2,078.97002,137.52002,043.25002,137.5200-0.054%0.30177-0.351%
2026-02-27		2,222.48002,252.44002,092.86002,138.6800-4.708%1-0.405%
2026-02-26		2,295.20002,326.50002,191.61002,244.3400-4.793%8-5.094%
2026-02-25		2,094.38002,357.32002,049.35002,357.3200+16.980%1-9.643%
2026-02-24		2,049.60002,054.89001,979.15002,015.1400-1.253%0.15509+5.700%
2026-02-23		2,080.54002,138.61002,004.95002,040.7000-4.646%24+4.376%
2026-02-22		2,135.23002,172.15002,098.63002,140.1200+0.884%1-0.472%
2026-02-21		2,129.34002,185.20002,121.36002,121.3600-1.604%2+0.408%
2026-02-20		2,114.26002,232.07002,097.36002,155.9500+0.730%9-1.203%
2026-02-19		2,129.63002,169.49002,074.07002,140.3300+1.014%15-0.482%
2026-02-18		2,138.52002,194.38002,118.85002,118.8500-0.919%0.55697+0.527%
2026-02-17		2,146.78002,190.79002,112.20002,138.5100-0.223%0.16815-0.397%
2026-02-16		2,139.90002,199.50002,095.99002,143.2800+0.158%0.61177-0.619%
2026-02-15		2,257.38002,275.73002,089.57002,139.9000-5.205%0.64029-0.462%
2026-02-14		2,228.71002,336.82002,220.49002,257.3900+1.252%8-5.643%
2026-02-13		2,137.94002,290.79002,119.04002,229.4800+2.791%7-4.462%
2026-02-12		2,123.42002,205.68002,088.53002,168.9400+2.663%6-1.795%
2026-02-11		2,194.66002,204.95002,060.48002,112.6800-4.249%4+0.820%
2026-02-10		2,268.12002,318.53002,149.89002,206.4400-1.588%2-3.464%
2026-02-09		2,292.92002,323.49002,200.00002,242.0400-3.628%4-4.997%
2026-02-08		2,284.22002,399.99002,253.76002,326.4500+3.317%6-8.444%
2026-02-07		2,246.49002,344.75002,168.09002,251.7500-0.095%23-5.406%
2026-02-06		1,961.58002,303.30001,888.49002,253.8800+14.902%45-5.496%
2026-02-05		2,238.31002,244.44001,936.74001,961.5700-13.622%28+8.587%
2026-02-04		2,391.51002,512.72002,200.22002,270.9200-7.032%2-6.205%
2026-02-03		2,400.59002,513.02002,247.35002,442.7000-1.492%6-12.801%
2026-02-02		2,369.68002,624.04002,274.89002,479.7000+3.353%17-14.102%
2026-02-01		2,565.60002,598.60002,321.04002,399.2600-6.938%18-11.222%
2026-01-31		2,866.64002,866.64002,386.92002,578.1400-10.584%33-17.382%
2026-01-30		2,978.41002,978.90002,850.01002,883.3000-3.165%16-26.126%
2026-01-29		3,157.69003,208.14002,944.87002,977.5400-7.236%12-28.464%
2026-01-28		3,266.97003,311.22003,208.52003,209.7900-1.852%9-33.640%
2026-01-27		3,140.49003,272.62003,098.64003,270.3600+5.082%18-34.869%
2026-01-26		3,066.68003,152.56003,051.87003,112.1900+4.187%0.68917-31.559%
2026-01-25		3,156.37003,156.37002,987.13002,987.1300-5.265%0.09577-28.694%
2026-01-24		3,131.59003,168.27003,131.59003,153.1500+0.004%0.03964-32.448%
2026-01-23		3,122.04003,179.98003,081.25003,153.0300+0.316%4-32.446%
2026-01-22		3,214.28003,257.31003,135.37003,143.1100-1.076%4-32.232%
2026-01-21		3,164.15003,286.17003,088.88003,177.2900+0.606%0.89092-32.961%
2026-01-20		3,422.99003,423.23003,158.16003,158.1600-8.005%13-32.555%
2026-01-19		3,512.18003,512.18003,405.14003,432.9600-2.910%7-37.954%
2026-01-18		3,532.34003,627.30003,498.94003,535.8600+0.100%17-39.760%
2026-01-17		3,513.51003,583.27003,500.37003,532.3300-0.611%7-39.700%
2026-01-16		3,506.30003,619.42003,471.20003,554.0300+1.420%16-40.068%
2026-01-15		3,537.88003,612.39003,496.61003,504.2800-1.922%0.38071-39.217%
2026-01-14		3,536.08003,629.91003,508.33003,572.9400+0.469%8-40.385%
2026-01-13		3,290.43003,570.24003,269.11003,556.2700+7.385%0.46653-40.106%
2026-01-12		3,322.85003,372.84003,273.06003,311.6900+0.178%0.74629-35.682%
2026-01-11		3,313.90003,320.50003,288.25003,305.8000+0.636%0.01062-35.567%
2026-01-10		3,283.78003,311.62003,259.43003,284.9000-0.027%0.02382-35.158%
2026-01-09		3,327.81003,360.73003,246.87003,285.7900-1.263%0.46114-35.175%
2026-01-08		3,357.54003,357.54003,277.24003,327.8100-1.760%0.56359-35.994%
2026-01-07		3,489.99003,489.99003,353.94003,387.4400-2.938%0.9254-37.120%
2026-01-06		3,463.36003,511.15003,400.55003,489.9900+2.776%12-38.968%
2026-01-05		3,388.40003,470.58003,346.89003,395.7100+0.212%12-37.274%
2026-01-04		3,362.25003,402.31003,332.90003,388.5200+0.787%5-37.140%
2026-01-03		3,357.27003,405.16003,296.23003,362.0500-0.037%0.4166-36.645%
2026-01-02		3,236.41003,403.46003,221.63003,363.2800+4.375%0.61079-36.669%
2026-01-01		3,195.55003,239.82003,164.23003,222.3000+1.010%0.32977-33.898%
2025-12-31		3,167.86003,224.25003,133.69003,190.0800+1.082%4-33.230%
2025-12-30		3,195.99003,195.99003,155.93003,155.9300+0.052%0.16774-32.508%
2025-12-29		3,175.59003,268.60003,124.34003,154.2800-0.044%0.43131-32.472%
2025-12-28		3,148.95003,196.88003,135.68003,155.6700+0.068%0.11458-32.502%
2025-12-27		3,135.35003,175.87003,109.64003,153.5100+0.392%1-32.456%
2025-12-26		3,200.40003,206.26003,100.45003,141.1900+1.315%1-32.191%
2025-12-25		3,133.39003,171.08003,100.41003,100.4100-1.986%6-31.299%
2025-12-24		3,132.71003,208.28003,101.24003,163.2400+0.227%0.03565-32.664%
2025-12-23		3,246.56003,247.23003,120.12003,156.0800-2.183%6-32.511%
2025-12-22		3,213.74003,284.57003,148.85003,226.5200+1.644%31-33.984%
2025-12-21		3,191.26003,219.99003,167.26003,174.3300+0.190%0.194-32.899%
2025-12-20		3,209.28003,219.96003,168.32003,168.3200-0.806%0.14145-32.772%
2025-12-19		3,040.43003,228.04003,029.22003,194.0500+4.268%2-33.313%
2025-12-18		3,080.65003,263.00002,972.96003,063.3100-0.563%3-30.467%
2025-12-17		3,163.36003,246.04003,006.95003,080.6600-2.738%2-30.859%
2025-12-16		3,184.29003,214.50003,127.67003,167.3800+0.712%0.06861-32.752%
2025-12-15		3,275.36003,413.93003,131.77003,145.0000-4.531%1-32.273%
2025-12-14		3,354.46003,376.14003,271.03003,294.2600-1.457%1-35.342%
2025-12-13		3,322.68003,352.87003,284.71003,342.9700+1.366%0.30434-36.284%
2025-12-12		3,466.45003,486.77003,271.03003,297.9100-4.874%0.17916-35.413%
2025-12-11		3,574.97003,574.98003,391.96003,466.8700-3.024%0.44146-38.561%
2025-12-10		3,538.34003,683.53003,538.34003,574.9800+1.228%0.49675-40.419%
2025-12-09		3,327.99003,614.12003,298.67003,531.6100+5.734%0.73453-39.687%
2025-12-08		3,284.72003,389.04003,273.63003,340.1000+2.788%1-36.229%
2025-12-07		3,272.99003,367.22003,143.78003,249.5100-1.670%2-34.451%
2025-12-06		3,257.56003,304.70003,240.32003,304.7000+2.437%4-35.546%
2025-12-05		3,349.38003,378.43003,226.09003,226.0900-3.681%3-33.975%
2025-12-04		3,395.11003,455.74003,299.98003,349.3800-1.802%0.458-36.406%
2025-12-03		3,268.95003,422.46003,253.61003,410.8300+4.738%0.669-37.552%
2025-12-02		3,012.45003,256.55002,981.16003,256.5500+8.364%0.2722-34.593%
2025-12-01		3,166.30003,166.30002,905.04003,005.1900-5.089%2-29.122%
2025-11-30		3,186.59003,259.82003,166.31003,166.3100-0.572%0.2885-32.729%
2025-11-29		3,241.16003,252.68003,166.30003,184.5200-1.748%0.11912-33.114%
2025-11-28		3,223.69003,292.38003,197.14003,241.1600-0.108%0.05336-34.282%
2025-11-27		3,242.21003,249.28003,198.17003,244.6700+0.834%0.72811-34.354%
2025-11-26		3,183.02003,262.13003,121.74003,217.8200+1.364%0.28428-33.806%
2025-11-25		3,135.94003,177.98003,085.59003,174.5100+0.494%0.93584-32.903%
2025-11-24		2,952.12003,201.47002,927.39003,158.8900+6.524%2-32.571%
2025-11-23		3,007.81003,038.45002,948.19002,965.4200+0.025%2-28.172%
2025-11-22		2,965.49003,001.74002,885.06002,964.6800+0.364%1-28.154%
2025-11-21		3,060.45003,060.45002,706.26002,953.9200-3.493%29-27.892%
2025-11-20		3,223.42003,266.84002,949.25003,060.8300-4.924%2-30.411%
2025-11-19		3,299.18003,368.72003,087.64003,219.3600-4.226%4-33.837%
2025-11-18		3,250.73003,398.22003,206.50003,361.4100+4.093%28-36.633%
2025-11-17		3,391.36003,441.48003,158.23003,229.2300-2.238%0.83331-34.040%
2025-11-16		3,388.56003,489.84003,300.92003,303.1400-1.918%0.32008-35.516%
2025-11-15		3,359.61003,452.22003,333.02003,367.7400-0.287%2-36.753%
2025-11-14		3,463.00003,550.46003,300.93003,377.4500-2.422%4-36.934%
2025-11-13		3,654.14003,790.15003,406.37003,461.2700-6.163%0.2251-38.462%
2025-11-12		3,687.24003,842.50003,647.05003,688.6000+0.574%3-42.254%
2025-11-11		3,789.35003,789.35003,667.45003,667.5500-3.220%2-41.923%
2025-11-10		3,805.95003,921.32003,764.52003,789.5900-0.445%0.10328-43.793%
2025-11-09		3,630.82003,869.80003,611.02003,806.5200+4.118%0.24738-44.043%
2025-11-08		3,688.45003,749.84003,599.43003,655.9700-0.320%0.20174-41.739%
2025-11-07		3,574.37003,713.23003,351.41003,667.7000+2.551%0.66249-41.925%
2025-11-06		3,710.09003,710.09003,512.85003,576.4500-2.125%0.27574-40.443%
2025-11-05		3,498.89003,738.52003,339.25003,654.0900+4.151%0.36098-41.709%
2025-11-04		3,901.48003,967.10003,269.13003,508.4500-10.074%70-39.289%
2025-11-03		4,208.19004,208.19003,819.46003,901.4800-7.454%7-45.405%
2025-11-02		4,177.70004,215.72004,129.12004,215.7200+0.910%5-49.475%
2025-11-01		4,149.51004,249.66004,149.51004,177.7000-0.155%8-49.015%
2025-10-31		4,062.59004,233.94003,921.49004,184.2000+2.341%0.23362-49.094%
2025-10-30		4,229.38004,258.84003,921.27004,088.4900-4.061%12-47.902%
2025-10-29		4,321.99004,370.70004,161.19004,261.5300-0.802%4-50.018%
2025-10-28		4,290.02004,512.16004,245.48004,295.9700+0.420%90-50.418%
2025-10-27		4,405.28004,471.21004,272.97004,278.0200-3.118%46-50.210%
2025-10-26		4,174.91004,420.52004,162.60004,415.6900+5.055%9-51.763%
2025-10-25		4,154.99004,205.32004,146.34004,203.2100+1.546%0.27768-49.324%
2025-10-24		4,210.85004,234.62004,127.46004,139.2000+0.682%0.92092-48.541%
2025-10-23		4,100.21004,135.80004,059.13004,111.1500+2.261%0.0452-48.189%
2025-10-22		4,096.76004,113.23003,930.77004,020.2500-2.669%0.64917-47.018%
2025-10-21		4,123.10004,344.75004,103.62004,130.4900-2.654%6-48.432%
2025-10-20		4,193.76004,342.19004,181.47004,243.1000+1.415%5-49.801%
2025-10-19		4,261.80004,287.95004,150.24004,183.9000-1.225%17-49.090%
2025-10-18		4,167.78004,261.80004,150.21004,235.8000+1.195%0.30339-49.714%
2025-10-17		4,253.02004,257.33004,026.53004,185.7800-0.903%3-49.113%
2025-10-16		4,316.45004,415.37004,109.15004,223.9100-2.248%3-49.573%
2025-10-15		4,473.28004,551.10004,273.87004,321.0600-2.717%7-50.706%
2025-10-14		4,620.23004,620.23004,250.02004,441.7500-4.413%2-52.046%
2025-10-13		4,514.54004,655.10004,411.93004,646.7900+3.192%2-54.162%
2025-10-12		4,081.88004,532.74004,062.64004,503.0500+13.698%22-52.699%
2025-10-11		3,910.25004,339.85003,908.41003,960.5500+1.286%19-46.219%
2025-10-10		4,727.84004,747.96002,773.08003,910.2600-17.802%3-45.528%
2025-10-09		4,862.24004,862.24004,597.22004,757.1300-2.246%0.22739-55.225%
2025-10-08		4,831.99004,932.22004,755.62004,866.4400+0.717%0.53922-56.231%
2025-10-07		5,090.83005,162.86004,782.80004,831.8100-5.536%8-55.917%
2025-10-06		4,963.78005,129.06004,883.85005,114.9500+3.787%3-58.357%
2025-10-05		4,867.14004,963.79004,834.61004,928.3300+1.330%1-56.780%
2025-10-04		4,926.32004,926.32004,787.86004,863.6600-0.387%0.2222-56.206%
2025-10-03		4,869.95004,982.38004,800.47004,882.5400+0.259%5-56.375%
2025-10-02		4,765.05004,869.94004,668.77004,869.9400+1.916%1-56.262%
2025-10-01		4,484.04004,778.38004,484.04004,778.3800+7.045%5-55.424%
2025-09-30		4,619.58004,619.58004,454.23004,463.9000-3.280%0.24476-52.284%
2025-09-29		4,447.71004,632.60004,409.21004,615.2900+2.227%0.8736-53.849%
2025-09-28		4,346.12004,520.05004,277.87004,514.7600+1.816%0.67946-52.821%
2025-09-27		4,418.06004,456.25004,280.17004,434.2300+0.366%2-51.964%
2025-09-26		4,280.64004,453.69004,169.27004,418.0600+3.623%2-51.789%
2025-09-25		4,492.35004,523.26004,106.97004,263.6000-4.968%16-50.042%
2025-09-24		4,481.32004,568.18004,442.87004,486.4900-0.574%5-52.524%
2025-09-23		4,541.40004,587.99004,469.99004,512.3700-1.464%8-52.796%
2025-09-22		4,792.97004,793.04004,475.24004,579.3900-5.270%9-53.487%
2025-09-21		4,880.71004,888.17004,792.73004,834.1600-0.954%7-55.938%
2025-09-20		4,856.94004,880.71004,808.84004,880.7100+0.665%3-56.359%
2025-09-19		4,946.97004,946.97004,800.36004,848.4900-2.070%0.52786-56.069%
2025-09-18		4,976.95004,999.11004,940.00004,950.9800-0.079%19-56.978%
2025-09-17		4,840.76004,976.97004,814.26004,954.9100+2.047%0.94583-57.012%
2025-09-16		4,850.94004,903.26004,800.36004,855.5300-0.121%7-56.132%
2025-09-15		4,936.03005,052.08004,814.27004,861.4100-0.756%2-56.185%
2025-09-14		5,033.83005,082.74004,898.43004,898.4300-2.689%11-56.516%
2025-09-13		5,123.92005,178.68004,965.22005,033.7700-1.813%50-57.686%
2025-09-12		4,826.52005,151.68004,763.29005,126.7200+6.220%6-58.453%
2025-09-11		4,724.31004,826.52004,677.49004,826.5200+2.154%1-55.869%
2025-09-10		4,613.68004,763.60004,594.76004,724.7500+2.861%1-54.918%
2025-09-09		4,644.45004,735.25004,567.74004,593.3400-1.124%4-53.628%
2025-09-08		4,620.97004,735.27004,580.36004,645.5700-0.003%0.84801-54.150%
2025-09-07		4,562.32004,673.03004,562.32004,645.7200+1.867%1-54.151%
2025-09-06		4,713.30004,713.30004,560.56004,560.5600-1.675%5-53.295%
2025-09-05		4,664.06004,825.33004,638.05004,638.2700-0.415%0.60629-54.077%
2025-09-04		4,823.27004,823.27004,644.53004,657.6000-3.792%0.58706-54.268%
2025-09-03		4,633.59004,841.16004,633.59004,841.1600+3.468%1-56.002%
2025-09-02		4,667.85004,788.76004,591.17004,678.9100+0.251%1-54.476%
2025-09-01		4,784.53004,873.89004,593.23004,667.1800-2.267%1-54.362%
2025-08-31		4,798.07004,887.16004,775.07004,775.4500-0.472%0.8741-55.397%
2025-08-30		4,643.67004,798.08004,643.67004,798.0800+3.326%2-55.607%
2025-08-29		4,822.81004,878.34004,593.22004,643.6400-3.682%0.08742-54.131%
2025-08-28		4,878.39005,021.47004,759.14004,821.1500-1.173%4-55.819%
2025-08-27		5,015.02005,021.48004,878.39004,878.3900-0.875%0.39329-56.338%
2025-08-26		4,736.38005,021.44004,679.90004,921.4700+3.354%1-56.720%
2025-08-25		5,155.59005,176.49004,695.03004,761.7700-6.862%9-55.269%
2025-08-24		5,133.96005,363.62004,943.06005,112.5700-0.064%9-58.338%
2025-08-23		5,165.68005,165.68005,035.36005,115.8200-0.431%0.22264-58.364%
2025-08-22		4,561.72005,242.09004,490.29005,137.9700+9.804%27-58.544%
2025-08-21		4,564.64004,760.77004,508.00004,679.2000+2.798%1-54.479%
2025-08-20		4,494.25004,760.78004,332.29004,551.8400+5.067%0.4531-53.206%
2025-08-19		4,753.78004,753.78004,332.28004,332.3100-7.431%7-50.834%
2025-08-18		4,874.06004,874.06004,547.67004,680.1100-4.328%1-54.488%
2025-08-17		4,835.63004,946.96004,797.34004,891.8100+1.300%0.54314-56.458%
2025-08-16		4,929.95004,929.98004,716.96004,829.0400-1.230%6-55.892%
2025-08-15		4,938.31005,062.40004,723.67004,889.1800-0.758%21-56.434%
2025-08-14		5,148.32005,188.52004,854.62004,926.5300-4.077%1-56.764%
2025-08-13		4,985.12005,206.36004,942.70005,135.9000+3.333%1-58.527%
2025-08-12		4,526.81004,970.26004,526.81004,970.2600+9.817%4-57.145%
2025-08-11		4,612.63004,700.61004,414.72004,525.9400-0.734%13-52.938%
2025-08-10		4,684.89004,722.34004,369.94004,559.4100+0.132%45-53.283%
2025-08-09		4,327.00004,714.30004,309.87004,553.3900+5.253%18-53.221%
2025-08-08		4,208.63004,394.66004,155.77004,326.1200+2.791%13-50.764%
2025-08-07		3,981.15004,222.26003,922.82004,208.6400+5.714%3-49.390%
2025-08-06		3,859.67003,992.74003,851.65003,981.1500+2.459%0.55503-46.498%
2025-08-05		3,984.74004,045.99003,859.68003,885.6200-3.401%0.13791-45.182%
2025-08-04		3,862.77004,030.58003,808.83004,022.4200+5.208%0.30619-47.047%
2025-08-03		3,661.21003,823.30003,657.18003,823.3000+4.312%0.24474-44.289%
2025-08-02		3,860.31003,860.31003,665.25003,665.2500-2.868%0.13251-41.886%
2025-08-01		3,942.02004,057.51003,721.51003,773.4800-4.729%0.23172-43.553%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC