Dark

LSETHUSD
LSETH / United States dollar
crypto Coinbase

Real-time

Mar 31, 2026 2:26:11 AM EDT

2272.36USD+0.596%(+13.47)1LSETH1,831USD

2270.38Bid 2270.91Ask 0.53Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	2,235.8200	2,293.9200	2,228.0300	2,272.3600	+1.642%	0.33376	0.000%
2026-03-30	2,187.4300	2,306.5000	2,186.6400	2,235.6500	+2.000%	0.72140	+1.642%
2026-03-29	2,202.6600	2,251.2800	2,134.2900	2,191.8100	-0.428%	1	+3.675%
2026-03-28	2,197.3700	2,273.6600	2,159.5300	2,201.2400	+0.468%	3	+3.231%
2026-03-27	2,280.0600	2,287.1900	2,153.5500	2,190.9800	-4.029%	2	+3.714%
2026-03-26	2,395.1200	2,445.7800	2,249.6300	2,282.9600	-4.925%	2	-0.464%
2026-03-25	2,382.8500	2,427.9100	2,349.1200	2,401.2100	+0.657%	1	-5.366%
2026-03-24	2,373.3200	2,400.8400	2,312.8800	2,385.5300	+0.651%	23	-4.744%
2026-03-23	2,306.4000	2,433.9500	2,248.1900	2,370.1000	+4.064%	13	-4.124%
2026-03-22	2,294.3600	2,333.5500	2,175.8800	2,277.5300	+0.562%	53	-0.227%
2026-03-21	2,356.4500	2,384.2300	2,264.8100	2,264.8100	-3.023%	1	+0.333%
2026-03-20	2,341.4600	2,369.9400	2,313.7500	2,335.4100	-1.001%	0.18464	-2.700%
2026-03-19	2,408.8400	2,462.2600	2,307.1900	2,359.0200	-2.124%	3	-3.674%
2026-03-18	2,565.3500	2,580.3800	2,367.4100	2,410.2100	-6.953%	12	-5.719%
2026-03-17	2,557.0600	2,626.6000	2,537.4400	2,590.3200	-0.678%	2	-12.275%
2026-03-16	2,403.1300	2,623.7100	2,392.5000	2,608.0000	+8.165%	3	-12.870%
2026-03-15	2,300.6600	2,411.1200	2,280.7700	2,411.1200	+5.715%	0.92776	-5.755%
2026-03-14	2,312.0600	2,334.7500	2,280.7700	2,280.7800	-0.603%	0.23577	-0.369%
2026-03-13	2,288.1300	2,411.1300	2,278.4200	2,294.6200	+0.923%	6	-0.970%
2026-03-12	2,248.4100	2,322.0100	2,222.3900	2,273.6300	+0.880%	25	-0.056%
2026-03-11	2,228.7400	2,350.4000	2,181.2800	2,253.7900	+0.180%	76	+0.824%
2026-03-10	2,231.0700	2,305.3100	2,215.2200	2,249.7500	+0.455%	0.30002	+1.005%
2026-03-09	2,184.8400	2,258.2300	2,178.3500	2,239.5500	+4.981%	0.22874	+1.465%
2026-03-08	2,136.9200	2,182.8700	2,103.4900	2,133.2900	+0.995%	0.31810	+6.519%
2026-03-07	2,177.0600	2,198.7600	2,107.9000	2,112.2700	-5.077%	0.02053	+7.579%
2026-03-06	2,298.8200	2,328.6900	2,158.8300	2,225.2500	-2.644%	1	+2.117%
2026-03-05	2,341.2500	2,396.5000	2,270.0600	2,285.6900	-4.445%	0.90374	-0.583%
2026-03-04	2,160.9100	2,399.0900	2,160.9100	2,392.0100	+9.553%	2	-5.002%
2026-03-03	2,253.5800	2,294.1600	2,131.2800	2,183.4200	-4.848%	0.34947	+4.073%
2026-03-02	2,152.7400	2,308.1300	2,118.2700	2,294.6700	+8.029%	2	-0.972%
2026-03-01	2,158.2300	2,262.6800	2,118.9100	2,124.1200	-0.627%	0.77284	+6.979%
2026-02-28	2,138.6800	2,138.6800	2,043.2500	2,137.5200	-0.277%	0.94192	+6.308%
2026-02-27	2,222.4800	2,252.4400	2,092.8600	2,143.4500	-4.495%	1	+6.014%
2026-02-26	2,295.2000	2,326.5000	2,191.6100	2,244.3400	-4.793%	8	+1.248%
2026-02-25	2,094.3800	2,357.3200	2,049.3500	2,357.3200	+16.980%	2	-3.604%
2026-02-24	2,049.6000	2,054.8900	1,979.1500	2,015.1400	-1.253%	0.19462	+12.764%
2026-02-23	2,080.5400	2,138.6100	2,004.9500	2,040.7000	-4.646%	25	+11.352%
2026-02-22	2,121.3700	2,172.1500	2,098.6300	2,140.1200	-0.116%	2	+6.179%
2026-02-21	2,129.3400	2,185.2000	2,122.5700	2,142.6000	-0.619%	2	+6.056%
2026-02-20	2,140.3300	2,232.0700	2,097.3600	2,155.9500	+0.614%	9	+5.399%
2026-02-19	2,129.6300	2,169.4900	2,074.0700	2,142.7900	+1.130%	16	+6.047%
2026-02-18	2,138.5200	2,194.3800	2,118.8500	2,118.8500	-0.919%	0.62433	+7.245%
2026-02-17	2,146.7800	2,190.7900	2,112.2000	2,138.5100	-0.223%	0.17602	+6.259%
2026-02-16	2,139.9000	2,199.5000	2,095.9900	2,143.2800	+0.771%	0.65068	+6.023%
2026-02-15	2,257.3800	2,275.7300	2,089.5700	2,126.8900	-5.781%	0.64077	+6.840%
2026-02-14	2,229.4800	2,336.8200	2,220.4900	2,257.3900	+0.843%	8	+0.663%
2026-02-13	2,146.5300	2,290.7900	2,119.0400	2,238.5200	+5.306%	7	+1.512%
2026-02-12	2,112.6800	2,205.6800	2,088.5300	2,125.7300	+0.624%	7	+6.898%
2026-02-11	2,194.6600	2,204.9500	2,060.4800	2,112.5400	-4.256%	4	+7.565%
2026-02-10	2,271.0200	2,318.5300	2,149.8900	2,206.4400	-1.730%	2	+2.988%
2026-02-09	2,297.3900	2,326.4500	2,200.0000	2,245.2800	-1.251%	4	+1.206%
2026-02-08	2,284.2200	2,399.9900	2,253.7600	2,273.7200	+0.976%	6	-0.060%
2026-02-07	2,253.8800	2,344.7500	2,168.0900	2,251.7500	+0.102%	29	+0.915%
2026-02-06	2,080.9000	2,303.3000	1,888.4900	2,249.4500	+15.569%	46	+1.018%
2026-02-05	2,238.3100	2,244.4400	1,936.7400	1,946.4200	-14.289%	30	+16.746%
2026-02-04	2,442.7000	2,512.7200	2,200.2200	2,270.9200	-5.699%	2	+0.063%
2026-02-03	2,446.4700	2,513.0200	2,247.3500	2,408.1600	-2.948%	6	-5.639%
2026-02-02	2,338.8100	2,624.0400	2,274.8900	2,481.3200	+4.394%	21	-8.421%
2026-02-01	2,573.7600	2,598.6000	2,321.0400	2,376.8800	-8.008%	20	-4.397%
2026-01-31	2,883.3000	2,883.3000	2,386.9200	2,583.7900	-10.162%	33	-12.053%
2026-01-30	2,977.5400	2,978.9000	2,850.0100	2,876.0700	-4.067%	16	-20.991%
2026-01-29	3,209.8200	3,209.8200	2,944.8700	2,998.0000	-6.952%	15	-24.204%
2026-01-28	3,270.3600	3,311.2200	3,208.5200	3,222.0000	-1.547%	9	-29.474%
2026-01-27	3,112.1900	3,272.6200	3,098.6400	3,272.6200	+5.062%	18	-30.565%
2026-01-26	3,066.6800	3,152.5600	3,051.8700	3,114.9300	+4.278%	0.83038	-27.049%
2026-01-25	3,153.1500	3,156.3700	2,987.1300	2,987.1300	-4.825%	0.07957	-23.928%
2026-01-24	3,153.0300	3,168.2700	3,131.5900	3,138.5600	-0.894%	0.05223	-27.599%
2026-01-23	3,143.0000	3,179.9800	3,081.2500	3,166.8600	+0.756%	5	-28.246%
2026-01-22	3,177.2900	3,257.3100	3,135.3700	3,143.1100	-2.659%	4	-27.703%
2026-01-21	3,164.1500	3,286.1700	3,088.8800	3,228.9600	+2.242%	1	-29.626%
2026-01-20	3,422.9900	3,423.2300	3,144.0800	3,158.1600	-8.005%	14	-28.048%
2026-01-19	3,512.1800	3,512.1800	3,405.1400	3,432.9600	-2.910%	8	-33.808%
2026-01-18	3,532.3200	3,627.3000	3,498.9400	3,535.8600	+0.156%	17	-35.734%
2026-01-17	3,554.0300	3,583.2700	3,500.3700	3,530.3500	-0.565%	8	-35.634%
2026-01-16	3,506.3000	3,619.4200	3,471.2000	3,550.4100	+1.316%	22	-35.997%
2026-01-15	3,572.9400	3,612.3900	3,496.6100	3,504.2800	-2.197%	1	-35.155%
2026-01-14	3,536.0800	3,629.9100	3,508.3300	3,582.9900	+0.751%	7	-36.579%
2026-01-13	3,311.6900	3,570.2400	3,269.1100	3,556.2700	+8.236%	0.49244	-36.103%
2026-01-12	3,322.8500	3,372.8400	3,273.0600	3,285.6700	-0.609%	0.97229	-30.840%
2026-01-11	3,313.9000	3,320.5000	3,288.2500	3,305.8000	+0.636%	0.01935	-31.261%
2026-01-10	3,285.7900	3,311.6200	3,259.4300	3,284.9000	-0.320%	0.03000	-30.824%
2026-01-09	3,327.8100	3,360.7300	3,246.8700	3,295.4400	-0.196%	0.16903	-31.045%
2026-01-08	3,357.5400	3,357.5400	3,277.2400	3,301.9100	-2.525%	0.60115	-31.180%
2026-01-07	3,489.9900	3,489.9900	3,353.9400	3,387.4400	-2.938%	0.61725	-32.918%
2026-01-06	3,425.7300	3,511.1500	3,395.7100	3,489.9900	+1.316%	12	-34.889%
2026-01-05	3,388.5200	3,470.5800	3,346.8900	3,444.6500	+2.407%	17	-34.032%
2026-01-04	3,362.0500	3,402.3100	3,332.9000	3,363.6700	+0.017%	5	-32.444%
2026-01-03	3,360.1200	3,405.1600	3,296.2300	3,363.0900	+0.870%	0.57708	-32.432%
2026-01-02	3,211.4500	3,403.4600	3,211.4500	3,334.0700	+2.909%	0.65712	-31.844%
2026-01-01	3,190.0800	3,239.8200	3,164.2300	3,239.8200	+1.731%	0.33385	-29.862%
2025-12-31	3,155.9300	3,224.2500	3,133.6900	3,184.6800	+0.625%	4	-28.647%
2025-12-30	3,154.2800	3,195.9900	3,154.2800	3,164.9000	-0.684%	0.25507	-28.201%
2025-12-29	3,175.5900	3,268.6000	3,124.3400	3,186.7100	+0.984%	0.46104	-28.693%
2025-12-28	3,148.9500	3,196.8800	3,135.6800	3,155.6700	+0.068%	0.21045	-27.991%
2025-12-27	3,141.1600	3,175.8700	3,109.6400	3,153.5100	+1.207%	1	-27.942%
2025-12-26	3,100.4100	3,206.2600	3,100.4100	3,115.9000	-0.967%	1	-27.072%
2025-12-25	3,163.2400	3,171.0800	3,114.3600	3,146.3100	-1.932%	6	-27.777%
2025-12-24	3,132.7100	3,208.2800	3,101.2400	3,208.2800	+1.654%	0.05398	-29.172%
2025-12-23	3,226.5200	3,247.2300	3,120.1200	3,156.0800	-2.599%	6	-28.001%
2025-12-22	3,213.7400	3,284.5700	3,148.8500	3,240.3100	+2.079%	33	-29.872%
2025-12-21	3,168.3200	3,219.9900	3,167.2600	3,174.3300	-0.642%	0.28031	-28.415%
2025-12-20	3,209.2800	3,219.9600	3,173.2300	3,194.8400	+0.025%	0.15137	-28.874%
2025-12-19	3,063.3100	3,228.0400	3,029.2200	3,194.0500	+5.038%	2	-28.856%
2025-12-18	3,039.9400	3,263.0000	2,972.9600	3,040.8600	+1.011%	4	-25.272%
2025-12-17	3,167.3800	3,246.0400	3,006.9500	3,010.4100	-4.539%	2	-24.517%
2025-12-16	3,184.2900	3,214.5000	3,127.6700	3,153.5500	+0.272%	0.10783	-27.943%
2025-12-15	3,294.2600	3,413.9300	3,131.7700	3,145.0000	-3.854%	2	-27.747%
2025-12-14	3,342.9700	3,376.1400	3,271.0300	3,271.0600	-2.116%	1	-30.531%
2025-12-13	3,322.6800	3,352.8700	3,284.7100	3,341.7800	+1.330%	0.65222	-32.002%
2025-12-12	3,466.8700	3,486.7700	3,271.0300	3,297.9100	-5.162%	0.27968	-31.097%
2025-12-11	3,574.9700	3,574.9800	3,391.9600	3,477.4000	-2.730%	0.51717	-34.653%
2025-12-10	3,531.6100	3,682.4400	3,531.6100	3,574.9800	+0.888%	0.33772	-36.437%
2025-12-09	3,340.1000	3,614.1200	3,298.6700	3,543.5300	+6.557%	0.74416	-35.873%
2025-12-08	3,284.7200	3,389.0400	3,273.6300	3,325.4800	+2.338%	1	-31.668%
2025-12-07	3,272.9900	3,367.2200	3,143.7800	3,249.5100	-1.670%	2	-30.071%
2025-12-06	3,226.0900	3,304.7000	3,226.0900	3,304.7000	+2.307%	6	-31.239%
2025-12-05	3,349.3800	3,378.4300	3,227.6900	3,230.1700	-3.973%	3	-29.652%
2025-12-04	3,395.1100	3,455.7400	3,299.9800	3,363.8000	-1.379%	0.46334	-32.447%
2025-12-03	3,256.5500	3,422.4600	3,253.6100	3,410.8300	+6.154%	0.77354	-33.378%
2025-12-02	3,005.1900	3,239.1300	2,981.1600	3,213.1000	+6.579%	0.41817	-29.278%
2025-12-01	3,166.3100	3,166.3100	2,905.0400	3,014.7700	-6.424%	2	-24.626%
2025-11-30	3,186.5900	3,259.8200	3,186.5900	3,221.7500	+1.169%	0.26817	-29.468%
2025-11-29	3,241.1600	3,252.6800	3,166.3000	3,184.5200	-1.624%	0.15137	-28.644%
2025-11-28	3,223.6900	3,292.3800	3,197.1400	3,237.0900	-0.234%	0.06278	-29.802%
2025-11-27	3,242.2100	3,249.2800	3,198.1700	3,244.6700	+0.834%	0.86597	-29.966%
2025-11-26	3,174.5100	3,262.1300	3,121.7400	3,217.8200	+1.409%	0.46982	-29.382%
2025-11-25	3,135.9400	3,177.9800	3,085.5900	3,173.1000	+0.450%	0.99103	-28.387%
2025-11-24	2,965.4200	3,201.4700	2,927.3900	3,158.8900	+5.841%	2	-28.065%
2025-11-23	2,964.6800	3,038.4500	2,948.1900	2,984.5500	+0.981%	2	-23.863%
2025-11-22	2,953.9200	3,001.7400	2,885.0600	2,955.5700	+2.042%	1	-23.116%
2025-11-21	3,060.4500	3,060.4500	2,706.2600	2,896.4200	-5.371%	28	-21.546%
2025-11-20	3,219.3600	3,266.8400	2,949.2500	3,060.8300	-5.536%	2	-25.760%
2025-11-19	3,299.1800	3,368.7200	3,087.6400	3,240.2200	-3.605%	4	-29.870%
2025-11-18	3,250.7300	3,398.2200	3,206.5000	3,361.4100	+4.093%	27	-32.399%
2025-11-17	3,391.3600	3,441.4800	3,158.2300	3,229.2300	-2.238%	1	-29.632%
2025-11-16	3,367.7400	3,489.8400	3,300.9200	3,303.1400	-3.111%	0.33084	-31.206%
2025-11-15	3,359.6100	3,452.2200	3,333.0200	3,409.1900	+0.940%	2	-33.346%
2025-11-14	3,461.2700	3,550.4600	3,300.9300	3,377.4500	-3.585%	4	-32.720%
2025-11-13	3,688.6000	3,790.1500	3,406.3700	3,503.0500	-3.948%	0.27681	-35.132%
2025-11-12	3,687.2400	3,842.5000	3,647.0500	3,647.0500	-0.559%	3	-37.693%
2025-11-11	3,789.5900	3,789.5900	3,667.4500	3,667.5500	-3.895%	2	-38.041%
2025-11-10	3,806.5200	3,921.3200	3,764.5200	3,816.1900	-1.385%	0.12880	-40.455%
2025-11-09	3,655.9700	3,869.8000	3,611.0200	3,869.8000	+7.511%	0.28904	-41.280%
2025-11-08	3,667.7000	3,749.8400	3,599.4300	3,599.4300	-2.273%	0.37422	-36.869%
2025-11-07	3,576.4500	3,713.2300	3,351.4100	3,683.1600	+3.451%	0.82384	-38.304%
2025-11-06	3,710.0900	3,710.0900	3,512.8500	3,560.2900	-2.567%	0.27982	-36.175%
2025-11-05	3,508.4500	3,738.5200	3,339.2500	3,654.0900	+3.586%	0.49361	-37.813%
2025-11-04	3,901.4800	3,967.1000	3,269.1300	3,527.5900	-9.246%	53	-35.583%
2025-11-03	4,215.7200	4,215.7200	3,819.4600	3,886.9700	-7.312%	7	-41.539%
2025-11-02	4,177.7000	4,211.8000	4,129.1200	4,193.6100	+0.384%	6	-45.814%
2025-11-01	4,184.2000	4,249.6600	4,149.5100	4,177.5800	+0.494%	8	-45.606%
2025-10-31	4,062.5900	4,233.9400	3,921.4900	4,157.0400	+1.677%	0.27954	-45.337%
2025-10-30	4,261.5300	4,261.5300	3,921.2700	4,088.4900	-4.133%	13	-44.421%
2025-10-29	4,295.9700	4,370.7000	4,161.1900	4,264.7500	-1.092%	4	-46.718%
2025-10-28	4,290.0200	4,512.1600	4,245.4800	4,311.8200	+0.790%	91	-47.299%
2025-10-27	4,405.2800	4,471.2100	4,272.9700	4,278.0200	-3.118%	51	-46.883%
2025-10-26	4,203.2100	4,420.5200	4,162.6000	4,415.6900	+5.591%	9	-48.539%
2025-10-25	4,139.2000	4,205.3200	4,139.2000	4,181.8700	+0.446%	0.31535	-45.662%
2025-10-24	4,111.1500	4,234.6200	4,111.1500	4,163.3000	+1.503%	1	-45.419%
2025-10-23	4,108.7400	4,135.8000	4,059.1300	4,101.6400	+2.025%	0.06559	-44.599%
2025-10-22	4,130.4900	4,130.4900	3,930.7700	4,020.2500	-2.683%	0.69479	-43.477%
2025-10-21	4,243.1000	4,344.7500	4,103.6200	4,131.1000	-2.732%	6	-44.994%
2025-10-20	4,183.9000	4,342.1900	4,181.4700	4,247.1500	+0.650%	6	-46.497%
2025-10-19	4,261.8000	4,287.9500	4,150.2400	4,219.7200	-0.380%	18	-46.149%
2025-10-18	4,185.7800	4,235.8000	4,150.2100	4,235.8000	+1.351%	0.27210	-46.353%
2025-10-17	4,223.9100	4,257.3300	4,026.5300	4,179.3500	-0.660%	3	-45.629%
2025-10-16	4,316.4500	4,415.3700	4,109.1500	4,207.1200	-2.637%	3	-45.988%
2025-10-15	4,473.2800	4,551.1000	4,273.8700	4,321.0600	-2.717%	8	-47.412%
2025-10-14	4,620.2300	4,620.2300	4,250.0200	4,441.7500	-4.413%	2	-48.841%
2025-10-13	4,503.0500	4,655.1000	4,411.9300	4,646.7900	+2.668%	1	-51.098%
2025-10-12	3,960.5500	4,532.7400	3,960.5500	4,526.0200	+12.972%	24	-49.793%
2025-10-11	3,910.2600	4,339.8500	3,908.4100	4,006.3300	+2.457%	19	-43.281%
2025-10-10	4,757.1300	4,757.1300	2,773.0800	3,910.2600	-17.012%	3	-41.887%
2025-10-09	4,866.4400	4,866.4400	4,597.2200	4,711.8600	-3.679%	0.26409	-51.774%
2025-10-08	4,831.8100	4,932.2200	4,755.6200	4,891.8100	+0.623%	0.59995	-53.548%
2025-10-07	5,114.9500	5,162.8600	4,782.8000	4,861.5000	-4.814%	9	-53.258%
2025-10-06	4,928.3300	5,129.0600	4,883.8500	5,107.3500	+3.925%	3	-55.508%
2025-10-05	4,863.6600	4,963.7900	4,834.6100	4,914.4400	+1.874%	1	-53.762%
2025-10-04	4,882.5400	4,926.3200	4,787.8600	4,824.0500	-2.062%	0.23896	-52.895%
2025-10-03	4,869.9400	4,982.3800	4,800.4700	4,925.6100	+1.879%	5	-53.866%
2025-10-02	4,751.1600	4,869.9400	4,668.7700	4,834.7600	+2.483%	2	-53.000%
2025-10-01	4,463.9000	4,740.5600	4,463.9000	4,717.6400	+5.522%	5	-51.833%
2025-09-30	4,615.2900	4,619.5800	4,454.2300	4,470.7500	-1.655%	0.24455	-49.173%
2025-09-29	4,514.7600	4,632.6000	4,409.2100	4,545.9700	+0.573%	0.89879	-50.014%
2025-09-28	4,434.2300	4,520.0500	4,277.8700	4,520.0500	+2.139%	0.70479	-49.727%
2025-09-27	4,418.0600	4,456.2500	4,280.1700	4,425.3900	+0.165%	2	-48.652%
2025-09-26	4,263.6100	4,453.6900	4,169.2700	4,418.1000	+5.271%	2	-48.567%
2025-09-25	4,521.9400	4,523.2600	4,106.9700	4,196.8800	-6.846%	16	-45.856%
2025-09-24	4,512.3700	4,568.1800	4,442.8700	4,505.3100	+0.135%	5	-49.563%
2025-09-23	4,579.3900	4,587.2300	4,469.9900	4,499.2200	-0.613%	8	-49.494%
2025-09-22	4,792.9700	4,793.0400	4,475.2400	4,526.9800	-6.354%	10	-49.804%
2025-09-21	4,880.6900	4,888.1700	4,792.7300	4,834.1600	+0.119%	9	-52.994%
2025-09-20	4,848.4900	4,877.9200	4,808.8400	4,828.4300	+0.568%	3	-52.938%
2025-09-19	4,950.9800	4,950.9800	4,800.3600	4,801.1500	-3.802%	0.61438	-52.671%
2025-09-18	4,954.9100	4,999.1100	4,940.0000	4,990.9200	+0.280%	19	-54.470%
2025-09-17	4,855.5300	4,976.9700	4,814.2600	4,976.9700	+2.566%	0.98352	-54.343%
2025-09-16	4,861.4100	4,903.2600	4,800.3600	4,852.4400	-1.141%	7	-53.171%
2025-09-15	4,950.3900	5,052.0800	4,814.2700	4,908.4300	-0.959%	12	-53.705%
2025-09-14	5,033.7800	5,082.7400	4,950.4300	4,955.9600	-1.919%	1	-54.149%
2025-09-13	5,126.7100	5,178.6800	4,965.2200	5,052.9400	-0.898%	57	-55.029%
2025-09-12	4,825.3300	5,151.6800	4,763.2900	5,098.7300	+5.666%	1	-55.433%
2025-09-11	4,724.3100	4,825.3300	4,677.4900	4,825.3300	+2.129%	1	-52.908%
2025-09-10	4,613.6800	4,763.6000	4,594.7600	4,724.7500	+2.861%	1	-51.905%
2025-09-09	4,644.4500	4,735.2500	4,567.7400	4,593.3400	-1.124%	5	-50.529%
2025-09-08	4,645.7200	4,735.2700	4,581.4900	4,645.5700	+0.486%	0.97189	-51.085%
2025-09-07	4,574.2600	4,673.0300	4,560.5600	4,623.1000	+0.435%	1	-50.848%
2025-09-06	4,638.2700	4,713.3000	4,572.1800	4,603.0600	-1.016%	8	-50.634%
2025-09-05	4,670.6000	4,825.3300	4,638.0500	4,650.3000	-0.269%	0.65445	-51.135%
2025-09-04	4,841.1600	4,841.1600	4,644.5300	4,662.8500	-3.573%	0.81399	-51.267%
2025-09-03	4,678.9100	4,835.6400	4,633.5900	4,835.6200	+2.972%	1	-53.008%
2025-09-02	4,667.1800	4,788.7600	4,591.1700	4,696.0400	+0.618%	2	-51.611%
2025-09-01	4,775.4500	4,873.8900	4,593.2300	4,667.1900	-2.266%	1	-51.312%
2025-08-31	4,798.0800	4,887.1600	4,775.0700	4,775.4000	+0.397%	0.90811	-52.415%
2025-08-30	4,643.6400	4,756.5300	4,643.6400	4,756.5100	+2.375%	2	-52.226%
2025-08-29	4,821.1500	4,878.3400	4,593.2200	4,646.1600	-4.647%	0.08979	-51.092%
2025-08-28	4,878.3900	5,021.4700	4,759.1400	4,872.6000	-0.119%	4	-53.365%
2025-08-27	4,921.4700	5,021.4800	4,878.4000	4,878.4000	-2.844%	0.45452	-53.420%
2025-08-26	4,761.7700	5,021.4400	4,679.9000	5,021.2100	+6.513%	1	-54.745%
2025-08-25	5,112.5700	5,176.4900	4,695.0300	4,714.1600	-9.001%	8	-51.797%
2025-08-24	5,115.8200	5,363.6200	4,943.0600	5,180.4600	+0.906%	9	-56.136%
2025-08-23	5,137.9700	5,165.6800	5,035.3600	5,133.9600	-0.482%	0.30017	-55.739%
2025-08-22	4,666.0000	5,242.0900	4,490.2900	5,158.8400	+10.759%	28	-55.952%
2025-08-21	4,631.5800	4,760.7700	4,508.0000	4,657.7000	-2.165%	2	-51.213%
2025-08-20	4,332.3100	4,760.7800	4,332.2900	4,760.7700	+9.891%	0.57849	-52.269%
2025-08-19	4,680.1100	4,753.7800	4,332.2800	4,332.2800	-9.001%	5	-47.548%
2025-08-18	4,891.8100	4,891.8100	4,547.6700	4,760.7800	-2.367%	2	-52.269%
2025-08-17	4,828.9900	4,946.9600	4,797.3400	4,876.1900	+1.122%	1	-53.399%
2025-08-16	4,889.1800	4,929.9800	4,716.9600	4,822.0800	-0.108%	6	-52.876%
2025-08-15	4,955.8900	5,033.6100	4,723.6700	4,827.2900	-3.296%	21	-52.927%
2025-08-14	5,148.3200	5,188.5200	4,854.6200	4,991.8000	-2.806%	1	-54.478%
2025-08-13	4,961.4600	5,206.3600	4,942.7000	5,135.9000	+3.516%	2	-55.755%
2025-08-12	4,599.5600	4,961.4600	4,525.9400	4,961.4600	+9.627%	4	-54.200%
2025-08-11	4,559.4100	4,700.6100	4,414.7200	4,525.7800	-0.524%	13	-49.791%
2025-08-10	4,553.3900	4,722.3400	4,369.9400	4,549.6400	+0.077%	47	-50.054%
2025-08-09	4,326.1200	4,714.3000	4,309.8700	4,546.1600	+5.917%	21	-50.016%
2025-08-08	4,208.6400	4,394.6600	4,155.7700	4,292.2000	+1.657%	13	-47.058%
2025-08-07	3,981.1500	4,222.2600	3,922.8200	4,222.2400	+6.056%	3	-46.181%
2025-08-06	3,885.6100	3,992.7400	3,851.6500	3,981.1500	+3.147%	0.62770	-42.922%
2025-08-05	4,022.4200	4,045.9900	3,859.6800	3,859.6800	-4.240%	0.15102	-41.126%
2025-08-04	3,823.3000	4,030.5800	3,808.8300	4,030.5800	+5.629%	0.38211	-43.622%
2025-08-03	3,669.5100	3,815.7800	3,657.1800	3,815.7800	+3.871%	0.25477	-40.448%
2025-08-02	3,773.5300	3,860.3100	3,665.2500	3,673.5600	-1.870%	0.17866	-38.143%
2025-08-01	3,960.8000	4,057.5100	3,721.5100	3,743.5500	-7.738%	0.22547	-39.299%
2025-07-31	4,108.5200	4,191.6400	3,942.0300	4,057.5300	-1.241%	0.72627	-43.996%
2025-07-30	4,044.2500	4,160.5800	3,960.8600	4,108.5300	+0.955%	5	-44.692%
2025-07-29	4,081.4300	4,204.5200	4,041.5400	4,069.6700	+1.271%	4	-44.164%
2025-07-28	4,150.5200	4,222.2700	4,018.5900	4,018.5900	-3.179%	0.45000	-43.454%
2025-07-27	4,074.7400	4,159.6800	4,052.5000	4,150.5300	+2.400%	8	-45.251%
2025-07-26	4,054.0400	4,086.0200	4,000.7000	4,053.2700	+0.894%	0.33016	-43.938%
2025-07-25	4,017.1500	4,085.2800	3,880.5700	4,017.3600	-0.715%	7	-43.436%
2025-07-24	3,932.9400	4,086.0300	3,810.5200	4,046.3100	+2.573%	0.73773	-43.841%
2025-07-23	4,033.9200	4,112.2500	3,828.0900	3,944.8000	-3.144%	0.25023	-42.396%
2025-07-22	3,909.5900	4,185.4600	3,877.6900	4,072.8400	+1.128%	5	-44.207%
2025-07-21	4,054.1000	4,185.3400	3,886.7600	4,027.4200	-0.882%	22	-43.578%
2025-07-20	3,872.2100	4,111.1000	3,872.2100	4,063.2400	+5.231%	6	-44.075%
2025-07-19	3,864.4800	3,947.3400	3,783.7900	3,861.2700	+1.665%	5	-41.150%
2025-07-18	3,762.0600	3,968.3500	3,712.9600	3,798.0300	+1.263%	23	-40.170%
2025-07-17	3,672.2400	3,847.7900	3,585.9400	3,750.6500	+1.831%	27	-39.414%
2025-07-16	3,377.4800	3,688.6100	3,377.4800	3,683.2200	+9.053%	3	-38.305%
2025-07-15	3,276.1300	3,377.4700	3,165.7600	3,377.4700	+3.493%	4	-32.720%
2025-07-14	3,209.6000	3,292.3300	3,209.5900	3,263.4700	+1.132%	3	-30.370%
2025-07-13	3,198.1300	3,262.3000	3,167.4600	3,226.9400	+1.934%	4	-29.582%
2025-07-12	3,193.5100	3,247.1300	3,132.3400	3,165.7100	-0.871%	2	-28.220%
2025-07-11	3,192.4800	3,269.6900	3,148.8700	3,193.5200	-1.889%	0.50747	-28.845%
2025-07-10	2,942.5600	3,255.0000	2,889.1100	3,255.0000	+12.499%	101	-30.189%
2025-07-09	2,845.8300	3,010.2100	2,817.2400	2,893.3600	+1.669%	83	-21.463%
2025-07-08	2,752.3100	2,860.1100	2,711.9900	2,845.8500	+4.423%	0.23603	-20.152%
2025-07-07	2,765.2100	2,833.0500	2,722.9400	2,725.3100	-0.466%	44	-16.620%
2025-07-06	2,750.2400	2,801.7100	2,715.3100	2,738.0600	+1.113%	0.70866	-17.008%
2025-07-05	2,711.4400	2,731.9600	2,707.9100	2,707.9100	-0.256%	0.02009	-16.084%
2025-07-04	2,839.1300	2,839.1300	2,708.1400	2,714.8500	-3.290%	26	-16.299%
2025-07-03	2,793.6000	2,856.8200	2,793.6000	2,807.2200	+0.284%	31	-19.053%
2025-07-02	2,606.1000	2,799.2600	2,606.1000	2,799.2600	+7.407%	1	-18.823%
2025-07-01	2,723.4700	2,729.3900	2,606.2100	2,606.2100	-4.210%	0.14004	-12.810%
2025-06-30	2,680.5700	2,723.4800	2,636.5500	2,720.7400	+0.450%	0.86021	-16.480%
2025-06-29	2,652.6400	2,708.5800	2,619.3600	2,708.5600	+3.077%	0.86536	-16.104%
2025-06-28	2,624.9300	2,652.6700	2,624.9300	2,627.7100	-0.380%	0.08201	-13.523%
2025-06-27	2,625.8900	2,652.7000	2,615.9900	2,637.7300	+1.362%	0.12410	-13.852%
2025-06-26	2,607.1800	2,710.2000	2,584.6400	2,602.2800	-1.020%	4	-12.678%
2025-06-25	2,665.5100	2,682.3100	2,616.6800	2,629.0900	-1.367%	1	-13.569%
2025-06-24	2,599.8400	2,665.5300	2,599.8300	2,665.5200	+1.300%	1	-14.750%
2025-06-23	2,418.2600	2,631.3200	2,405.1800	2,631.3200	+9.404%	1	-13.642%
2025-06-22	2,463.3600	2,499.6400	2,305.3400	2,405.1500	-1.140%	9	-5.521%
2025-06-21	2,633.5600	2,645.2200	2,432.8900	2,432.8900	-7.556%	21	-6.598%
2025-06-20	2,699.9800	2,770.8600	2,611.8400	2,631.7400	-3.496%	0.63662	-13.656%
2025-06-19	2,720.4700	2,746.7300	2,696.1100	2,727.0800	+0.234%	1	-16.674%
2025-06-18	2,706.4600	2,744.3500	2,694.2900	2,720.7000	+0.527%	0.82524	-16.479%
2025-06-17	2,749.9600	2,821.2400	2,661.8800	2,706.4500	-1.691%	0.46302	-16.039%
2025-06-16	2,771.6700	2,899.5700	2,753.0000	2,753.0000	+0.525%	0.53501	-17.459%
2025-06-15	2,746.9900	2,771.6800	2,702.2700	2,738.6100	+0.013%	0.25210	-17.025%
2025-06-14	2,754.8900	2,754.8900	2,702.2700	2,738.2500	-1.204%	0.04696	-17.014%
2025-06-13	2,844.0700	2,844.0700	2,653.3700	2,771.6300	-2.436%	2	-18.014%
2025-06-12	3,001.5400	3,004.8900	2,840.8300	2,840.8300	-5.276%	0.21959	-20.011%
2025-06-11	3,042.6700	3,111.6500	2,965.7300	2,999.0500	-1.041%	3	-24.231%
2025-06-10	2,904.6400	3,049.9300	2,883.1500	3,030.5900	+4.386%	6	-25.019%
2025-06-09	2,702.2600	2,903.2400	2,677.8200	2,903.2400	+7.523%	3	-21.730%
2025-06-08	2,726.0700	2,743.7300	2,672.6500	2,700.1000	-1.141%	4	-15.842%
2025-06-07	2,661.3000	2,741.1100	2,661.3000	2,731.2500	+0.987%	0.44692	-16.801%
2025-06-06	2,595.4400	2,722.3800	2,567.7700	2,704.5500	+3.280%	1	-15.980%
2025-06-05	2,816.2700	2,842.5700	2,571.7800	2,618.6500	-7.000%	6	-13.224%
2025-06-04	2,804.6200	2,885.4500	2,804.6200	2,815.7500	+0.484%	1	-19.298%
2025-06-03	2,822.4100	2,863.1600	2,800.9900	2,802.2000	-0.716%	6	-18.908%
2025-06-02	2,753.6500	2,822.4100	2,682.6400	2,822.4100	+3.179%	2	-19.489%
2025-06-01	2,704.0600	2,742.5100	2,678.9900	2,735.4600	-0.269%	0.57863	-16.930%
2025-05-31	2,739.0200	2,753.0100	2,665.3400	2,742.8400	+1.166%	2	-17.153%
2025-05-30	2,842.5600	2,865.3800	2,707.6100	2,711.2200	-5.052%	3	-16.187%
2025-05-29	2,896.1600	3,007.4600	2,826.7000	2,855.4900	-0.648%	3	-20.421%
2025-05-28	2,859.0400	2,881.9200	2,822.7500	2,874.1200	+0.459%	1	-20.937%
2025-05-27	2,781.3400	2,932.2400	2,713.9600	2,860.9900	+3.794%	3	-20.574%
2025-05-26	2,761.9000	2,784.7500	2,733.2400	2,756.4100	+0.041%	2	-17.561%
2025-05-25	2,738.2800	2,755.3600	2,674.4100	2,755.2800	+0.362%	2	-17.527%
2025-05-24	2,770.1500	2,808.6100	2,720.2600	2,745.3300	+1.348%	7	-17.228%
2025-05-23	2,873.5300	2,942.2900	2,699.4500	2,708.8100	-6.160%	3	-16.112%
2025-05-22	2,750.5200	2,891.3800	2,750.5200	2,886.6400	+4.946%	2	-21.280%
2025-05-21	2,733.7400	2,809.8900	2,656.8200	2,750.6000	+0.252%	4	-17.387%
2025-05-20	2,731.9100	2,784.5700	2,656.6200	2,743.6900	+1.152%	0.96944	-17.179%
2025-05-19	2,683.3200	2,739.2500	2,544.5700	2,712.4400	+1.265%	2	-16.225%
2025-05-18	2,659.1000	2,802.3800	2,523.3400	2,678.5500	+0.766%	12	-15.165%
2025-05-17	2,724.4500	2,732.2300	2,647.9100	2,658.2000	-2.865%	0.88332	-14.515%
2025-05-16	2,749.9400	2,845.6300	2,723.3800	2,736.6100	+0.352%	2	-16.964%
2025-05-15	2,821.8900	2,850.2600	2,661.8900	2,727.0100	-2.459%	8	-16.672%
2025-05-14	2,878.8500	2,927.2400	2,765.6300	2,795.7600	-2.910%	2	-18.721%
2025-05-13	2,671.0100	2,941.4000	2,625.9000	2,879.5600	+7.766%	2	-21.087%
2025-05-12	2,716.6100	2,776.2100	2,617.8300	2,672.0600	-1.137%	1	-14.958%
2025-05-11	2,774.1600	2,794.1400	2,621.6700	2,702.7800	-2.737%	2	-15.925%
2025-05-10	2,520.9200	2,789.1700	2,481.3100	2,778.8400	+9.804%	11	-18.226%
2025-05-09	2,371.1400	2,677.2100	2,351.0200	2,530.7200	+7.614%	6	-10.209%
2025-05-08	1,958.8000	2,409.3200	1,958.7200	2,351.6600	+20.035%	10	-3.372%
2025-05-07	1,963.3300	1,987.6500	1,923.3100	1,959.1400	+0.648%	3	+15.988%
2025-05-06	1,942.1700	1,946.5300	1,888.3400	1,946.5300	-0.862%	4	+16.739%
2025-05-05	1,954.8100	1,970.9500	1,932.3900	1,963.4500	+0.444%	0.47104	+15.733%
2025-05-04	1,987.7800	1,992.9700	1,954.7800	1,954.7800	-1.112%	6	+16.246%
2025-05-03	1,974.2400	1,987.6600	1,941.2400	1,976.7700	-0.790%	0.33696	+14.953%
2025-05-02	1,978.2900	2,005.3100	1,971.9000	1,992.5200	+0.719%	0.59710	+14.045%
2025-05-01	1,953.0300	2,022.0900	1,947.4400	1,978.2900	+2.790%	5	+14.865%
2025-04-30	1,932.6100	1,972.6500	1,870.2600	1,924.6000	-0.415%	2	+18.069%
2025-04-29	1,946.4200	1,978.7600	1,912.3000	1,932.6200	-0.709%	0.58750	+17.579%
2025-04-28	1,920.0000	1,958.4800	1,879.7200	1,946.4200	+0.513%	0.32415	+16.746%
2025-04-27	1,982.6300	1,994.4500	1,930.4200	1,936.4800	-1.088%	4	+17.345%
2025-04-26	1,937.5900	1,976.7700	1,914.3400	1,957.7800	+0.731%	4	+16.068%
2025-04-25	1,911.8100	1,961.9700	1,896.6400	1,943.5700	+2.728%	5	+16.917%
2025-04-24	1,935.9300	1,945.2600	1,880.0100	1,891.9600	-2.371%	3	+20.106%
2025-04-23	1,903.1600	1,964.3500	1,890.9300	1,937.9100	+1.644%	12	+17.258%
2025-04-22	1,697.4300	1,911.2900	1,660.4700	1,906.5700	+11.889%	13	+19.186%
2025-04-21	1,723.4000	1,781.4500	1,687.9100	1,703.9800	-0.201%	11	+33.356%
2025-04-20	1,735.9700	1,764.0500	1,685.2700	1,707.4100	-1.748%	10	+33.088%
2025-04-19	1,717.2900	1,745.2300	1,717.2900	1,737.7900	+2.026%	0.42174	+30.761%
2025-04-18	1,703.8700	1,738.8800	1,698.6900	1,703.2800	+0.187%	0.95677	+33.411%
2025-04-17	1,706.9800	1,735.8500	1,694.3400	1,700.1000	-0.064%	0.17155	+33.660%
2025-04-16	1,711.3400	1,733.9700	1,672.7200	1,701.1900	-0.143%	0.39302	+33.575%
2025-04-15	1,743.3000	1,763.5900	1,703.6200	1,703.6200	-1.644%	0.45844	+33.384%
2025-04-14	1,735.4100	1,837.6000	1,727.9000	1,732.1000	+1.811%	5	+31.191%
2025-04-13	1,771.8800	1,774.4300	1,683.2600	1,701.2900	-4.300%	2	+33.567%
2025-04-12	1,674.1800	1,864.7100	1,665.7200	1,777.7300	+5.571%	4	+27.824%
2025-04-11	1,640.5200	1,726.6800	1,640.5200	1,683.9200	+2.439%	2	+34.945%
2025-04-10	1,771.0500	1,771.0500	1,591.3100	1,643.8200	-8.465%	3	+38.237%
2025-04-09	1,635.8700	1,864.7200	1,550.3900	1,795.8400	+14.043%	9	+26.535%
2025-04-08	1,672.4500	1,768.3000	1,574.6000	1,574.7000	-6.139%	9	+44.304%
2025-04-07	1,778.7600	1,778.7600	1,534.4900	1,677.6900	-3.777%	13	+35.446%
2025-04-06	2,051.0400	2,051.0500	1,671.9500	1,743.5400	-11.184%	24	+30.330%
2025-04-05	1,959.9500	2,061.8800	1,941.7100	1,963.0900	+0.836%	0.38866	+15.754%
2025-04-04	1,949.6300	2,012.5200	1,907.8600	1,946.8200	+0.148%	36	+16.722%
2025-04-03	1,944.6000	1,953.9300	1,888.2000	1,943.9500	-0.806%	4	+16.894%
2025-04-02	2,032.7300	2,069.5700	1,959.7400	1,959.7400	-4.292%	12	+15.952%
2025-04-01	1,958.4100	2,072.4200	1,957.6800	2,047.6200	+4.555%	5	+10.976%
2025-03-31	1,940.1500	1,989.2100	1,922.5700	1,958.4100	+0.643%	0.84680	+16.031%
2025-03-30	1,983.5100	1,983.5100	1,905.2200	1,945.9000	-0.253%	2	+16.777%
2025-03-29	2,043.6500	2,043.6500	1,950.3500	1,950.8400	-4.300%	0.25495	+16.481%
2025-03-28	2,149.2200	2,149.2200	2,001.9800	2,038.5000	-5.658%	16	+11.472%
2025-03-27	2,169.4200	2,178.8700	2,144.0600	2,160.7600	+0.353%	0.87931	+5.165%

.dark-mode .S7kdv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7kdv1{ color: #333333; background-color: white; border: 2px solid #333333; }LSETHUSDLSETH / United States dollarcrypto Coinbase

LSETHUSD
LSETH / United States dollar
crypto Coinbase