Dark

LSETHUSD
LSETH / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:08:31 AM EDT

2119.56USD-1.349%(-28.99)10,553LSETH22,318,319USD

2109.56Bid 2123.00Ask 13.44Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	2,093.2100	2,165.6500	2,078.5600	2,119.5600	+1.074%	10,538	0.000%
2026-08-11	2,135.6800	2,148.5500	2,080.9800	2,097.0400	-1.790%	15	+1.074%
2026-08-10	2,140.6200	2,158.2800	2,111.2400	2,135.2600	-0.694%	18	-0.735%
2026-08-09	2,138.7200	2,153.5600	2,138.7200	2,150.1800	-0.257%	0.04120	-1.424%
2026-08-08	2,137.3000	2,159.8200	2,137.3000	2,155.7200	+0.845%	0.01904	-1.677%
2026-08-07	2,146.8300	2,158.0900	2,135.0700	2,137.6600	-1.301%	4	-0.847%
2026-08-06	2,128.1100	2,172.7300	2,107.9700	2,165.8300	+1.205%	7	-2.136%
2026-08-05	2,084.2000	2,150.4800	2,081.6400	2,140.0500	+2.274%	29	-0.957%
2026-08-04	2,075.2800	2,102.9000	2,075.2800	2,092.4600	+0.489%	0.12173	+1.295%
2026-08-03	2,102.5700	2,134.0000	2,039.8200	2,082.2800	-2.073%	179	+1.790%
2026-08-02	2,088.9100	2,135.0000	2,066.3900	2,126.3700	+2.294%	46	-0.320%
2026-08-01	2,114.4800	2,137.1600	2,038.0600	2,078.6900	-1.962%	89	+1.966%
2026-07-31	2,164.7800	2,173.4400	2,079.9900	2,120.3000	-2.053%	56	-0.035%
2026-07-30	2,154.0900	2,179.4700	2,122.2100	2,164.7400	+0.563%	58	-2.087%
2026-07-29	2,169.2400	2,173.4200	2,117.8000	2,152.6300	+1.353%	66	-1.536%
2026-07-28	2,114.2200	2,172.7400	2,085.7300	2,123.9000	+2.992%	71	-0.204%
2026-07-27	2,174.2400	2,253.3000	2,062.2000	2,062.2000	-1.046%	182	+2.781%
2026-07-26	2,093.7500	2,203.5000	2,077.2000	2,084.0000	-5.603%	171	+1.706%
2026-07-25	2,076.3200	2,265.5000	2,057.8900	2,207.7000	+0.387%	87	-3.992%
2026-07-24	2,141.6300	2,275.9000	2,053.0000	2,199.2000	+7.189%	43	-3.621%
2026-07-23	2,169.5900	2,357.3000	2,051.7000	2,051.7000	-9.974%	2,024	+3.308%
2026-07-22	2,167.8800	2,351.3000	2,064.3000	2,279.0000	-1.551%	124	-6.996%
2026-07-21	2,140.4500	2,338.8000	2,059.4000	2,314.9000	+0.251%	8	-8.438%
2026-07-20	2,105.2500	2,309.1000	2,043.0100	2,309.1000	+12.338%	106	-8.208%
2026-07-19	2,103.0000	2,202.5000	1,992.5800	2,055.5000	-5.802%	1,015	+3.117%
2026-07-18	2,067.0000	2,200.0000	1,979.0100	2,182.1000	-0.256%	4,334	-2.866%
2026-07-17	2,060.0400	2,196.0000	2,003.9000	2,187.7000	+1.621%	135	-3.115%
2026-07-16	2,134.3400	2,210.9700	1,994.9000	2,152.8000	-2.363%	166	-1.544%
2026-07-15	2,137.0000	2,204.9000	2,025.0000	2,204.9000	+1.529%	79	-3.870%
2026-07-14	1,986.1200	2,172.0000	1,958.4700	2,171.7000	+11.938%	87	-2.401%
2026-07-13	2,049.8300	2,066.8000	1,936.5000	1,940.1000	-0.487%	55	+9.250%
2026-07-12	2,027.1500	2,133.6000	1,923.6000	1,949.6000	-0.271%	421	+8.718%
2026-07-11	2,002.6700	2,135.1000	1,926.7000	1,954.9000	-3.400%	169	+8.423%
2026-07-10	1,943.0000	2,025.0000	1,897.6000	2,023.7000	-1.910%	35	+4.737%
2026-07-09	1,934.0000	2,063.1000	1,885.0000	2,063.1000	+7.431%	388	+2.737%
2026-07-08	1,953.0000	2,020.7500	1,897.6200	1,920.4000	-4.945%	1,044	+10.371%
2026-07-07	2,007.0000	2,141.8000	1,921.0000	2,020.3000	+1.299%	79	+4.913%
2026-07-06	1,999.4200	2,277.3800	1,925.1000	1,994.4000	-6.559%	357	+6.276%
2026-07-05	1,996.3500	2,136.4000	1,923.3000	2,134.4000	+10.682%	23,112	-0.695%
2026-07-04	1,963.3200	2,161.1000	1,684.1900	1,928.4000	-7.043%	17,787	+9.913%
2026-07-03	1,890.0000	2,200.0000	1,699.5000	2,074.5000	+20.310%	115	+2.172%
2026-07-02	1,799.9900	2,007.5000	1,724.3000	1,724.3000	-15.030%	375	+22.923%
2026-07-01	1,738.2500	2,077.4000	1,711.1000	2,029.3000	+10.216%	4,941	+4.448%
2026-06-30	1,798.6800	2,191.9000	1,657.3300	1,841.2000	-16.225%	10,383	+15.118%
2026-06-29	1,702.0200	2,197.9000	1,628.1000	2,197.8000	+14.118%	4,045	-3.560%
2026-06-28	1,817.9900	2,358.4000	1,621.4000	1,925.9000	+18.831%	5,177	+10.056%
2026-06-27	1,708.6300	2,312.0000	1,620.6000	1,620.7000	-16.000%	41	+30.781%
2026-06-26	1,989.9900	2,890.0000	1,608.1000	1,929.4000	+6.532%	5	+9.856%
2026-06-25	1,990.1900	1,990.1900	1,608.3000	1,811.1000	+6.629%	0.61679308	+17.032%
2026-06-24	1,780.0100	1,966.4000	1,698.5000	1,698.5000	+0.024%	4	+24.790%
2026-06-23	1,960.0100	2,955.2700	1,690.4000	1,698.1000	-2.632%	88	+24.820%
2026-06-22	1,950.0000	2,052.2000	1,744.0000	1,744.0000	+4.997%	2	+21.534%
2026-06-21	1,850.0000	2,713.3000	1,618.5800	1,661.0000	+0.557%	6	+27.607%
2026-06-20	1,890.0100	2,713.3000	1,651.8000	1,651.8000	-20.199%	1	+28.318%
2026-06-19	1,965.9500	2,196.0200	1,800.0100	2,069.9000	+5.178%	16	+2.399%
2026-06-18	1,901.8600	1,968.0000	1,875.0100	1,968.0000	+19.744%	5	+7.701%
2026-06-17	1,940.0000	2,699.7000	1,643.5000	1,643.5000	-15.284%	18	+28.966%
2026-06-16	1,970.0000	2,255.2300	1,901.0000	1,940.0000	-1.554%	56	+9.256%
2026-06-15	1,833.5100	2,199.9600	1,833.5100	1,970.6200	+8.027%	2	+7.558%
2026-06-14	1,825.0900	1,899.9900	1,819.5700	1,824.2000	+12.884%	8	+16.191%
2026-06-13	1,783.0100	2,713.3000	1,616.0000	1,616.0000	-5.058%	2	+31.161%
2026-06-12	1,800.0200	2,499.6000	1,702.1000	1,702.1000	-5.439%	8	+24.526%
2026-06-11	1,698.0000	2,745.0000	1,653.5900	1,800.0000	+9.756%	146	+17.753%
2026-06-10	1,862.0000	2,184.7000	1,640.0000	1,640.0000	-17.134%	7	+29.241%
2026-06-09	1,825.0200	2,745.0000	1,625.0000	1,979.1000	+4.714%	11	+7.097%
2026-06-08	1,890.0000	1,890.0000	1,666.9600	1,890.0000	+17.530%	0.89854	+12.146%
2026-06-07	1,763.6300	2,499.2000	1,608.1000	1,608.1000	-12.930%	1	+31.805%
2026-06-06	1,878.8000	2,693.9000	1,608.0000	1,846.9000	-5.019%	0.43734527	+14.763%
2026-06-05	1,930.7000	1,947.8100	1,649.7800	1,944.5000	+7.956%	3	+9.003%
2026-06-04	1,910.3800	2,705.4000	1,720.1000	1,801.2000	-10.384%	13	+17.675%
2026-06-03	2,099.2100	2,110.3000	1,600.0000	2,009.9000	+20.252%	0.42537127	+5.456%
2026-06-02	2,373.3500	2,637.3000	1,650.1000	1,671.4000	-6.133%	5	+26.813%
2026-06-01	2,156.1400	2,401.0500	1,719.4000	1,780.6000	-17.417%	3	+19.036%
2026-05-31	2,156.1500	2,156.1500	2,156.1400	2,156.1400	+8.349%	0.01826	-1.697%
2026-05-30	2,236.8200	2,696.4000	1,990.0000	1,990.0000	+0.495%	0.08019392	+6.511%
2026-05-29	2,236.8600	2,727.6000	1,980.2000	1,980.2000	-5.412%	0.1057094	+7.038%
2026-05-28	2,364.3400	2,487.9000	2,093.5000	2,093.5000	-1.017%	0.14713822	+1.245%
2026-05-27	2,282.8900	3,080.1000	2,115.0000	2,115.0000	-1.815%	0.75679771	+0.216%
2026-05-26	2,269.6500	2,400.9200	2,154.1000	2,154.1000	+1.993%	0.72143897	-1.603%
2026-05-25	2,353.9100	2,353.9100	2,111.5000	2,112.0000	+0.033%	1	+0.358%
2026-05-24	2,205.0800	2,677.8600	2,111.3000	2,111.3000	-13.940%	12	+0.391%
2026-05-23	2,275.6400	3,199.3000	2,079.1000	2,453.3000	-15.360%	2	-13.604%
2026-05-22	2,458.9900	3,196.5000	2,051.6000	2,898.5000	+17.931%	23	-26.874%
2026-05-21	2,397.3200	4,611.3100	2,068.3000	2,457.8000	+18.666%	81	-13.762%
2026-05-20	2,461.8500	2,848.5000	2,071.2000	2,071.2000	-18.318%	4	+2.335%
2026-05-19	2,319.9000	2,695.8000	1,608.5000	2,535.7000	+111.308%	0.10083139	-16.411%
2026-05-18	2,380.5000	2,695.8000	1,200.0000	1,200.0000	-49.593%	0.17201685	+76.630%
2026-05-17	2,295.1600	2,695.9000	2,295.1600	2,380.6000	-0.659%	0.42289437	-10.965%
2026-05-16	2,505.7700	2,848.9000	2,380.7000	2,396.4000	-14.867%	1	-11.552%
2026-05-15	2,424.4200	2,848.9000	2,424.4200	2,814.9000	+0.536%	0.18293614	-24.702%
2026-05-14	2,471.5600	2,800.0000	2,400.0000	2,799.9000	-1.224%	0.99123862	-24.299%
2026-05-13	2,556.1000	2,839.9000	2,340.6400	2,834.6000	+11.819%	1	-25.225%
2026-05-12	2,489.4400	2,935.0000	2,479.4900	2,535.0000	-2.278%	2	-16.388%
2026-05-11	2,466.5700	3,099.9000	2,425.0000	2,594.1000	-17.900%	13	-18.293%
2026-05-10	2,571.9800	3,199.9000	2,453.0000	3,159.7000	+27.939%	0.73414266	-32.919%
2026-05-09	2,325.0300	2,850.0000	2,325.0300	2,469.7000	-12.592%	0.43883450	-14.177%
2026-05-08	2,444.0000	3,199.8000	2,380.5000	2,825.5000	-0.769%	0.32523840	-24.985%
2026-05-07	2,358.3300	2,964.1000	2,358.3300	2,847.4000	+16.506%	0.23047510	-25.562%
2026-05-06	2,355.5200	2,908.9000	2,355.5200	2,444.0000	+2.663%	1	-13.275%
2026-05-05	2,454.0900	2,910.0000	2,380.6000	2,380.6000	-0.289%	2	-10.965%
2026-05-04	2,393.8000	2,586.0000	2,199.7000	2,387.5000	-0.125%	4	-11.223%
2026-05-03	2,525.8000	2,525.8000	2,390.5000	2,390.5000	+0.096%	0.0086	-11.334%
2026-05-02	2,534.6000	2,534.9000	2,388.2000	2,388.2000	-2.808%	0.1013000	-11.249%
2026-05-01	2,534.7000	2,534.9000	2,355.7000	2,457.2000	-2.104%	0.18922342	-13.741%
2026-04-30	2,348.6200	2,534.9000	2,281.5000	2,510.0000	-0.971%	3	-15.555%
2026-04-29	2,432.3100	2,535.0000	2,354.7500	2,534.6000	+0.892%	48	-16.375%
2026-04-28	2,543.7600	3,877.7000	2,446.1000	2,512.2000	-12.952%	9	-15.629%
2026-04-27	2,600.0000	3,250.0000	2,441.2000	2,886.0000	+1.659%	1	-26.557%
2026-04-26	2,577.0900	2,886.8000	2,441.6000	2,838.9000	+5.696%	2	-25.339%
2026-04-25	2,557.8100	2,789.0000	2,433.1000	2,685.9000	+9.808%	1	-21.086%
2026-04-24	2,640.0000	2,884.1000	2,400.0200	2,446.0000	-15.131%	5	-13.346%
2026-04-23	2,841.3000	2,888.4000	2,441.5000	2,882.1000	+1.212%	0.18098509	-26.458%
2026-04-22	2,406.4700	2,950.6000	2,400.0400	2,847.6000	-0.116%	3	-25.567%
2026-04-21	2,556.8200	2,948.6000	2,400.3700	2,850.9000	-0.039%	0.46509000	-25.653%
2026-04-20	2,495.1800	2,852.0000	2,402.4200	2,852.0000	+16.818%	2	-25.682%
2026-04-19	2,566.5300	2,852.0000	2,424.0800	2,441.4000	+0.008%	5	-13.183%
2026-04-18	2,709.9800	2,854.9000	2,430.0200	2,441.2000	-14.521%	5	-13.175%
2026-04-17	2,534.3700	2,855.9000	2,534.3400	2,855.9000	+0.021%	1	-25.783%
2026-04-16	2,598.6800	2,907.4000	2,331.6000	2,855.3000	+9.524%	1	-25.768%
2026-04-15	2,577.4200	2,662.0000	2,522.5100	2,607.0000	+1.792%	4	-18.697%
2026-04-14	2,607.8100	2,673.8300	2,516.6900	2,561.1000	-0.175%	7	-17.240%
2026-04-13	2,419.7600	2,641.2300	2,381.2900	2,565.6000	+6.620%	3	-17.385%
2026-04-12	2,518.7000	2,527.3700	2,384.3500	2,406.3000	-4.663%	0.90007200	-11.916%
2026-04-11	2,466.4000	2,586.7500	2,104.3800	2,524.0000	+0.310%	0.64437440	-16.024%
2026-04-10	2,418.3400	2,516.2000	2,410.6500	2,516.2000	+4.044%	7	-15.763%
2026-04-09	2,419.8400	2,490.0700	2,352.6700	2,418.4000	+0.037%	8	-12.357%
2026-04-08	2,418.2100	2,490.0300	2,230.0000	2,417.5000	-2.958%	1	-12.324%
2026-04-07	2,328.6100	2,494.9000	2,251.3000	2,491.2000	+9.105%	1	-14.918%
2026-04-06	2,338.9600	2,411.9900	2,274.3000	2,283.3000	-2.386%	3	-7.171%
2026-04-05	2,280.6200	2,377.3600	2,223.3000	2,339.1000	+2.990%	0.39231970	-9.386%
2026-04-04	2,283.2100	2,307.5800	2,246.3900	2,271.2000	-0.009%	0.11007066	-6.677%
2026-04-03	2,271.4900	2,308.1000	2,224.7800	2,271.4000	-0.198%	9	-6.685%
2026-04-02	2,361.7400	2,408.2700	2,096.7000	2,275.9000	-3.865%	61	-6.869%
2026-04-01	2,321.6900	2,400.1400	2,285.8700	2,367.4000	+2.538%	2	-10.469%
2026-03-31	2,235.8200	2,369.9100	2,067.3000	2,308.8000	+1.197%	4	-8.196%
2026-03-30	2,187.4300	2,306.5000	2,186.6400	2,281.5000	+3.413%	0.72230	-7.098%
2026-03-29	2,202.6600	2,251.2800	2,134.2900	2,206.2000	-1.399%	4	-3.927%
2026-03-28	2,197.3700	2,273.6600	2,159.5300	2,237.5000	+2.892%	3	-5.271%
2026-03-27	2,280.0600	2,287.1900	2,153.5500	2,174.6000	-4.706%	3	-2.531%
2026-03-26	2,395.1200	2,445.7800	2,249.6300	2,282.0000	-4.579%	2	-7.118%
2026-03-25	2,382.8500	2,427.9100	2,349.1200	2,391.5000	+1.831%	2	-11.371%
2026-03-24	2,373.3200	2,400.8400	2,312.8800	2,348.5000	-0.907%	23	-9.748%
2026-03-23	2,306.4000	2,433.9500	2,236.7000	2,370.0000	+4.765%	14	-10.567%
2026-03-22	2,294.3600	2,844.3000	1,875.3000	2,262.2000	-1.179%	107	-6.305%
2026-03-21	2,356.4500	2,416.9000	2,264.8100	2,289.2000	-2.905%	1	-7.410%
2026-03-20	2,341.4600	2,375.7000	2,313.7500	2,357.7000	-0.469%	0.22214000	-10.101%
2026-03-19	2,408.8400	2,599.4000	2,307.1900	2,368.8000	-0.395%	3	-10.522%
2026-03-18	2,565.3500	2,580.3800	2,362.0000	2,378.2000	-7.775%	14	-10.875%
2026-03-17	2,557.0600	2,630.0000	2,537.4400	2,578.7000	-1.063%	2	-17.805%
2026-03-16	2,403.1300	2,623.7100	2,173.0000	2,606.4000	+10.147%	4	-18.679%
2026-03-15	2,300.6600	2,411.1200	2,280.7700	2,366.3000	+2.802%	0.95756000	-10.427%
2026-03-14	2,312.0600	2,362.9000	2,280.7700	2,301.8000	-2.800%	0.28567000	-7.917%
2026-03-13	2,288.1300	2,411.1300	2,278.4200	2,368.1000	+3.718%	6	-10.495%
2026-03-12	2,248.4100	2,322.0100	2,222.3900	2,283.2000	+8.029%	25	-7.167%
2026-03-11	2,228.7400	2,350.4000	2,113.5000	2,113.5000	-5.668%	100	+0.287%
2026-03-10	2,231.0700	2,330.0000	2,215.2200	2,240.5000	-1.754%	0.61170841	-5.398%
2026-03-09	2,184.8400	2,681.1000	2,102.9000	2,280.5000	+7.616%	0.27779800	-7.057%
2026-03-08	2,136.9200	2,182.8700	2,103.4900	2,119.1000	+0.180%	0.36775877	+0.022%
2026-03-07	2,177.0600	2,219.4000	2,107.9000	2,115.3000	-4.484%	0.05133645	+0.201%
2026-03-06	2,298.8200	2,687.7000	2,158.8300	2,214.6000	-5.103%	1	-4.292%
2026-03-05	2,341.2500	2,858.1000	2,270.0600	2,333.7000	-1.181%	0.96178902	-9.176%
2026-03-04	2,160.9100	2,399.2000	2,160.9100	2,361.6000	+7.939%	2	-10.249%
2026-03-03	2,253.5800	2,294.1600	2,131.2800	2,187.9000	-1.875%	0.39535705	-3.124%
2026-03-02	2,152.7400	2,328.5000	2,118.2700	2,229.7000	+0.700%	2	-4.940%
2026-03-01	2,158.2300	2,262.6800	2,118.9100	2,214.2000	+4.114%	0.84539856	-4.274%
2026-02-28	2,138.6800	2,141.5000	2,043.2500	2,126.7000	-0.094%	1	-0.336%
2026-02-27	2,222.4800	2,288.9000	2,092.8600	2,128.7000	-4.332%	1	-0.429%
2026-02-26	2,295.2000	2,326.5000	2,191.6100	2,225.1000	-2.421%	8	-4.743%
2026-02-25	2,094.3800	2,357.3200	2,049.3500	2,280.3000	+4.654%	2	-7.049%
2026-02-24	2,049.6000	2,178.9000	1,979.1500	2,178.9000	+7.914%	0.21172	-2.723%
2026-02-23	2,080.5400	2,490.8000	1,865.5000	2,019.1000	-5.962%	31	+4.975%
2026-02-22	2,121.3700	2,172.1500	2,098.6300	2,147.1000	-1.137%	2	-1.283%
2026-02-21	2,129.3400	2,185.2000	2,116.9000	2,171.8000	-8.633%	2	-2.405%
2026-02-20	2,140.3300	2,377.0000	2,087.9000	2,377.0000	+12.750%	10	-10.830%
2026-02-19	2,129.6300	2,183.7000	2,074.0700	2,108.2000	-0.800%	18	+0.539%
2026-02-18	2,138.5200	2,194.3800	2,118.8500	2,125.2000	-3.220%	0.69013727	-0.265%
2026-02-17	2,146.7800	2,195.9000	2,112.2000	2,195.9000	+3.742%	0.20767263	-3.476%
2026-02-16	2,139.9000	2,199.5000	2,095.9900	2,116.7000	-0.917%	0.66178000	+0.135%
2026-02-15	2,257.3800	2,285.7000	2,089.5700	2,136.3000	-5.310%	0.84120914	-0.784%
2026-02-14	2,229.4800	2,336.8200	2,199.6000	2,256.1000	-1.973%	9	-6.052%
2026-02-13	2,146.5300	2,301.5000	2,119.0400	2,301.5000	+8.890%	8	-7.905%
2026-02-12	2,112.6800	2,206.1000	2,088.5300	2,113.6000	+0.033%	7	+0.282%
2026-02-11	2,194.6600	2,204.9500	2,060.4800	2,112.9000	-4.363%	4	+0.315%
2026-02-10	2,271.0200	2,318.5300	2,129.1000	2,209.3000	-4.210%	2	-4.062%
2026-02-09	2,297.3900	2,326.4500	2,200.0000	2,306.4000	+1.496%	4	-8.101%
2026-02-08	2,284.2200	2,399.9900	2,253.7600	2,272.4000	-1.823%	6	-6.726%
2026-02-07	2,253.8800	2,344.7500	2,150.4000	2,314.6000	+2.771%	30	-8.427%
2026-02-06	2,080.9000	2,303.3000	1,888.4900	2,252.2000	+13.165%	46	-5.889%
2026-02-05	2,238.3100	2,529.5000	1,800.1000	1,990.2000	-16.592%	31	+6.500%
2026-02-04	2,442.7000	2,512.7200	2,200.2200	2,386.1000	+0.235%	2	-11.171%
2026-02-03	2,446.4700	2,521.6000	1,981.0000	2,380.5000	-1.956%	10	-10.962%
2026-02-02	2,338.8100	2,723.3000	2,274.8900	2,428.0000	-5.008%	48	-12.703%
2026-02-01	2,573.7600	2,598.6000	2,321.0400	2,556.0000	+2.355%	20	-17.075%
2026-01-31	2,883.3000	3,065.7000	1,800.2000	2,497.2000	-13.833%	39	-15.123%
2026-01-30	2,977.5400	2,988.1000	2,850.0100	2,898.1000	-2.302%	16	-26.864%
2026-01-29	3,209.8200	3,228.7000	2,918.1000	2,966.4000	-9.981%	19	-28.548%
2026-01-28	3,270.3600	3,889.9000	3,189.4000	3,295.3000	+6.266%	14	-35.679%
2026-01-27	3,112.1900	3,922.2000	3,098.6400	3,101.0000	-18.585%	20	-31.649%
2026-01-26	3,066.6800	3,813.6000	3,051.8700	3,808.9000	-0.123%	1	-44.352%
2026-01-25	3,153.1500	3,813.6000	2,987.1300	3,813.6000	+19.171%	0.08916675	-44.421%
2026-01-24	3,153.0300	3,813.6000	3,131.5900	3,200.1000	-15.791%	0.28773490	-33.766%
2026-01-23	3,143.0000	3,800.2000	3,029.1000	3,800.2000	+21.747%	5	-44.225%
2026-01-22	3,177.2900	3,257.3100	3,120.2000	3,121.4000	-1.929%	5	-32.096%
2026-01-21	3,164.1500	3,747.1000	2,976.7000	3,182.8000	+1.970%	3	-33.406%
2026-01-20	3,422.9900	3,459.1000	3,121.3000	3,121.3000	-9.078%	14	-32.094%
2026-01-19	3,512.1800	3,512.1800	3,405.1400	3,432.9600	-3.495%	8	-38.259%
2026-01-18	3,532.3200	3,641.0000	3,498.9400	3,557.3000	+0.059%	17	-40.417%
2026-01-17	3,554.0300	3,583.2700	3,472.3000	3,555.2000	+0.014%	8	-40.381%
2026-01-16	3,506.3000	3,619.4200	3,471.2000	3,554.7000	+0.132%	22	-40.373%
2026-01-15	3,572.9400	3,612.3900	3,496.6100	3,550.0000	-1.383%	1	-40.294%
2026-01-14	3,536.0800	3,629.9100	3,426.6000	3,599.8000	+14.892%	16	-41.120%
2026-01-13	3,311.6900	3,570.2400	3,133.2000	3,133.2000	+0.003%	0.57994253	-32.352%
2026-01-12	3,322.8500	3,592.0000	3,133.0000	3,133.1000	-12.773%	1	-32.349%
2026-01-11	3,313.9000	3,591.9000	3,132.9000	3,591.9000	-0.011%	0.11351844	-40.991%
2026-01-10	3,285.7900	3,747.1000	3,150.4000	3,592.3000	+24.430%	2	-40.997%
2026-01-09	3,327.8100	3,747.1000	1,588.2000	2,887.0000	-22.952%	0.22006804	-26.583%
2026-01-08	3,357.5400	3,747.1000	3,277.2400	3,747.0000	+11.604%	0.63958156	-43.433%
2026-01-07	3,489.9900	3,498.1000	3,345.7000	3,357.4000	-4.173%	0.77019053	-36.869%
2026-01-06	3,425.7300	3,512.3000	3,395.7100	3,503.6000	+2.208%	12	-39.503%
2026-01-05	3,388.5200	3,470.5800	3,346.8900	3,427.9000	+2.270%	17	-38.167%
2026-01-04	3,362.0500	3,402.3100	3,332.2000	3,351.8000	+1.847%	5	-36.764%
2026-01-03	3,360.1200	3,405.1600	3,291.0000	3,291.0000	-0.969%	0.61047117	-35.595%
2026-01-02	3,211.4500	3,403.4600	3,211.4500	3,323.2000	+4.339%	0.73880591	-36.219%
2026-01-01	3,190.0800	3,239.8200	3,144.3000	3,185.0000	-0.930%	0.41990421	-33.452%
2025-12-31	3,155.9300	3,224.2500	3,133.6900	3,214.9000	+1.750%	4	-34.071%
2025-12-30	3,154.2800	3,225.0000	3,154.2800	3,159.6000	+0.685%	0.29267000	-32.917%
2025-12-29	3,175.5900	3,272.6000	3,124.3400	3,138.1000	+0.355%	0.53187940	-32.457%
2025-12-28	3,148.9500	3,196.8800	3,102.1000	3,127.0000	+0.256%	0.23855000	-32.217%
2025-12-27	3,141.1600	3,175.8700	3,092.9000	3,119.0000	+0.099%	2	-32.044%
2025-12-26	3,100.4100	3,206.2600	3,100.4100	3,115.9000	-0.875%	1	-31.976%
2025-12-25	3,163.2400	3,212.8000	3,114.3600	3,143.4000	+0.660%	6	-32.571%
2025-12-24	3,132.7100	3,208.2800	3,101.2400	3,122.8000	-1.024%	0.27098771	-32.126%
2025-12-23	3,226.5200	3,247.2300	3,120.1200	3,155.1000	-3.381%	6	-32.821%
2025-12-22	3,213.7400	3,284.5700	3,148.8500	3,265.5000	+3.716%	33	-35.092%
2025-12-21	3,168.3200	3,389.0000	3,139.1000	3,148.5000	-1.258%	0.39378669	-32.680%
2025-12-20	3,209.2800	3,228.2000	3,173.2300	3,188.6000	-0.695%	0.17077000	-33.527%
2025-12-19	3,063.3100	3,228.0400	3,029.2200	3,210.9000	+5.386%	2	-33.989%
2025-12-18	3,039.9400	3,263.0000	2,972.9600	3,046.8000	-0.379%	5	-30.433%
2025-12-17	3,167.3800	3,246.0400	3,006.9500	3,058.4000	-1.915%	5	-30.697%
2025-12-16	3,184.2900	3,214.5000	3,118.1000	3,118.1000	-0.691%	0.11050665	-32.024%
2025-12-15	3,294.2600	3,413.9300	3,131.7700	3,139.8000	-4.687%	2	-32.494%
2025-12-14	3,342.9700	3,376.1400	3,262.0000	3,294.2000	+0.182%	1	-35.658%
2025-12-13	3,322.6800	3,352.8700	3,284.7100	3,288.2000	-1.418%	0.66172	-35.540%
2025-12-12	3,466.8700	3,504.7000	3,271.0300	3,335.5000	-3.662%	0.30240490	-36.455%
2025-12-11	3,574.9700	3,577.8000	3,391.9600	3,462.3000	-3.096%	0.56953075	-38.782%
2025-12-10	3,531.6100	3,682.4400	3,531.6100	3,572.9000	+1.639%	0.38146904	-40.677%
2025-12-09	3,340.1000	3,651.7000	3,298.6700	3,515.3000	+6.492%	1	-39.705%
2025-12-08	3,284.7200	3,419.2000	3,273.6300	3,301.0000	+1.454%	1	-35.790%
2025-12-07	3,272.9900	3,375.0000	3,143.7800	3,253.7000	-0.926%	2	-34.857%
2025-12-06	3,226.0900	3,304.7000	3,216.1000	3,284.1000	+1.915%	6	-35.460%
2025-12-05	3,349.3800	3,435.3000	3,222.4000	3,222.4000	-4.620%	3	-34.224%
2025-12-04	3,395.1100	3,455.7400	3,299.9800	3,378.5000	-0.507%	0.90634834	-37.263%
2025-12-03	3,256.5500	3,422.4600	3,204.7000	3,395.7000	+5.339%	0.84049171	-37.581%
2025-12-02	3,005.1900	3,239.1300	2,981.1600	3,223.6000	+8.946%	0.45531250	-34.249%
2025-12-01	3,166.3100	3,196.6000	2,905.0400	2,958.9000	-7.439%	2	-28.367%
2025-11-30	3,186.5900	3,290.0000	3,186.5900	3,196.7000	+0.301%	0.30766052	-33.695%
2025-11-29	3,241.1600	3,255.3000	3,166.3000	3,187.1000	-1.273%	0.18922218	-33.496%
2025-11-28	3,223.6900	3,292.3800	3,197.1400	3,228.2000	+1.676%	0.18863694	-34.342%
2025-11-27	3,242.2100	3,271.1000	3,175.0000	3,175.0000	-1.364%	1	-33.242%
2025-11-26	3,174.5100	3,278.6000	3,121.7400	3,218.9000	+2.285%	0.76996200	-34.153%
2025-11-25	3,135.9400	3,177.9800	3,039.1000	3,147.0000	-0.339%	3	-32.648%
2025-11-24	2,965.4200	3,201.4700	2,927.3900	3,157.7000	+6.134%	2	-32.876%
2025-11-23	2,964.6800	3,038.4500	2,948.1900	2,975.2000	+2.013%	3	-28.759%
2025-11-22	2,953.9200	3,001.7400	2,872.3000	2,916.5000	-1.126%	1	-27.325%
2025-11-21	3,060.4500	3,413.1000	2,706.2600	2,949.7000	-1.637%	31	-28.143%
2025-11-20	3,219.3600	3,266.8400	2,949.2500	2,998.8000	-3.265%	2	-29.320%
2025-11-19	3,299.1800	3,368.7200	3,087.6400	3,100.0000	-9.322%	4	-31.627%
2025-11-18	3,250.7300	3,418.7000	3,200.0000	3,418.7000	+13.131%	29	-38.001%
2025-11-17	3,391.3600	3,441.4800	3,021.9000	3,021.9000	-9.135%	1	-29.860%
2025-11-16	3,367.7400	3,489.8400	3,297.7000	3,325.7000	-1.574%	0.39709331	-36.267%
2025-11-15	3,359.6100	3,452.2200	3,305.5000	3,378.9000	+0.887%	2	-37.271%
2025-11-14	3,461.2700	3,906.3000	3,264.1000	3,349.2000	-3.979%	5	-36.714%
2025-11-13	3,688.6000	3,907.0000	3,406.3700	3,488.0000	-4.391%	0.53693449	-39.233%
2025-11-12	3,687.2400	3,907.0000	3,641.0000	3,648.2000	-0.818%	3	-41.901%
2025-11-11	3,789.5900	3,906.8000	3,656.8000	3,678.3000	-3.297%	4	-42.377%
2025-11-10	3,806.5200	3,927.1000	3,739.1000	3,803.7000	-0.515%	0.22820867	-44.276%
2025-11-09	3,655.9700	3,869.8000	3,589.7000	3,823.4000	+5.302%	0.38134946	-44.563%
2025-11-08	3,667.7000	3,749.8400	3,599.4300	3,630.9000	-2.095%	0.37772	-41.624%
2025-11-07	3,576.4500	3,713.2300	3,351.4100	3,708.6000	+5.860%	1	-42.847%
2025-11-06	3,710.0900	3,710.0900	3,489.5000	3,503.3000	-1.165%	0.32345299	-39.498%
2025-11-05	3,508.4500	3,738.5200	3,339.2500	3,544.6000	+1.617%	0.73101141	-40.203%
2025-11-04	3,901.4800	4,459.8000	3,269.1300	3,488.2000	-10.012%	54	-39.236%
2025-11-03	4,215.7200	4,247.9000	3,819.4600	3,876.3000	-8.386%	9	-45.320%
2025-11-02	4,177.7000	4,231.1000	4,129.1200	4,231.1000	+1.575%	6	-49.905%
2025-11-01	4,184.2000	4,249.6600	4,100.1000	4,165.5000	-0.795%	8	-49.116%
2025-10-31	4,062.5900	4,233.9400	3,921.4900	4,198.9000	+3.342%	0.33131771	-49.521%
2025-10-30	4,261.5300	4,261.5300	3,921.2700	4,063.1000	-6.082%	14	-47.834%
2025-10-29	4,295.9700	4,393.1000	4,161.1900	4,326.2000	-1.002%	4	-51.006%
2025-10-28	4,290.0200	4,512.1600	4,241.2000	4,370.0000	+0.080%	91	-51.497%
2025-10-27	4,405.2800	4,471.2100	4,015.5000	4,366.5000	-0.829%	51	-51.459%
2025-10-26	4,203.2100	4,420.5200	4,139.2000	4,403.0000	+5.852%	10	-51.861%
2025-10-25	4,139.2000	4,205.3200	4,139.2000	4,159.6000	+0.125%	0.31639551	-49.044%
2025-10-24	4,111.1500	4,235.1000	4,070.3000	4,154.4000	+0.140%	1	-48.980%
2025-10-23	4,108.7400	4,152.9000	4,059.1300	4,148.6000	+3.099%	0.33200491	-48.909%
2025-10-22	4,130.4900	4,140.7000	3,930.7700	4,023.9000	-5.110%	0.81499018	-47.326%
2025-10-21	4,243.1000	4,344.7500	4,087.4000	4,240.6000	+1.263%	6	-50.017%
2025-10-20	4,183.9000	4,342.1900	4,181.4700	4,187.7000	-1.734%	6	-49.386%
2025-10-19	4,261.8000	4,333.1000	4,150.2400	4,261.6000	+1.862%	18	-50.264%
2025-10-18	4,185.7800	4,303.3000	3,800.0000	4,183.7000	+1.741%	1	-49.338%
2025-10-17	4,223.9100	4,541.0000	4,026.5300	4,112.1000	-1.927%	3	-48.456%
2025-10-16	4,316.4500	4,415.3700	4,109.1500	4,192.9000	-1.099%	3	-49.449%
2025-10-15	4,473.2800	4,554.1000	4,239.5000	4,239.5000	-5.423%	8	-50.004%
2025-10-14	4,620.2300	4,620.2300	4,161.3000	4,482.6000	-3.338%	3	-52.716%
2025-10-13	4,503.0500	4,655.1000	4,411.9300	4,637.4000	+4.594%	2	-54.294%
2025-10-12	3,960.5500	4,532.7400	2,999.0000	4,433.7000	+9.204%	41	-52.194%
2025-10-11	3,910.2600	4,339.8500	3,819.2000	4,060.0000	+3.754%	19	-47.794%
2025-10-10	4,757.1300	4,757.1300	2,773.0800	3,913.1000	-16.785%	9	-45.834%
2025-10-09	4,866.4400	4,866.4400	4,597.2200	4,702.4000	-4.398%	0.32097629	-54.926%
2025-10-08	4,831.8100	4,975.9000	4,755.6200	4,918.7000	+0.341%	0.67190552	-56.908%
2025-10-07	5,114.9500	5,162.8600	4,782.8000	4,902.0000	-2.931%	9	-56.761%
2025-10-06	4,928.3300	5,129.0600	4,883.8500	5,050.0000	+3.352%	4	-58.029%
2025-10-05	4,863.6600	4,963.7900	4,834.6100	4,886.2000	+1.413%	1	-56.622%
2025-10-04	4,882.5400	4,934.4000	4,787.8600	4,818.1000	-3.103%	0.29170294	-56.008%
2025-10-03	4,869.9400	4,982.3800	4,782.4000	4,972.4000	+4.510%	6	-57.374%
2025-10-02	4,751.1600	4,990.0000	4,649.8000	4,757.8000	+0.365%	3	-55.451%
2025-10-01	4,463.9000	4,749.7000	4,332.9000	4,740.5000	+4.465%	7	-55.288%
2025-09-30	4,615.2900	4,622.3000	4,444.4000	4,537.9000	-0.009%	0.40164340	-53.292%
2025-09-29	4,514.7600	4,632.6000	4,408.0000	4,538.3000	+1.756%	1	-53.296%
2025-09-28	4,434.2300	4,520.0500	4,277.8700	4,460.0000	+2.458%	0.83650298	-52.476%
2025-09-27	4,418.0600	4,456.2500	4,280.1700	4,353.0000	+0.385%	3	-51.308%
2025-09-26	4,263.6100	4,453.6900	4,169.2700	4,336.3000	+3.386%	3	-51.121%
2025-09-25	4,521.9400	4,542.0000	4,106.9700	4,194.3000	-6.304%	17	-49.466%
2025-09-24	4,512.3700	4,568.1800	4,420.5000	4,476.5000	-0.652%	5	-52.651%
2025-09-23	4,579.3900	4,799.9000	4,469.9900	4,505.9000	-1.678%	9	-52.960%
2025-09-22	4,792.9700	4,811.0000	4,475.2400	4,582.8000	-6.052%	11	-53.750%
2025-09-21	4,880.6900	5,476.4000	4,538.0000	4,878.0000	+4.327%	11	-56.549%
2025-09-20	4,848.4900	32,960.7000	4,500.0000	4,675.7000	-13.691%	7	-54.669%
2025-09-19	4,950.9800	5,417.4000	4,800.3600	5,417.4000	+8.048%	0.72681380	-60.875%
2025-09-18	4,954.9100	5,014.0000	4,940.0000	5,013.9000	+2.320%	19	-57.726%
2025-09-17	4,855.5300	4,976.9700	4,814.2600	4,900.2000	+1.006%	1	-56.745%
2025-09-16	4,861.4100	4,929.6000	4,800.3600	4,851.4000	-1.232%	7	-56.310%
2025-09-15	4,950.3900	5,080.2000	4,814.2700	4,911.9000	-1.817%	12	-56.848%
2025-09-14	5,033.7800	5,082.7400	4,950.4300	5,002.8000	-0.799%	1	-57.633%
2025-09-13	5,126.7100	5,178.6800	4,965.2200	5,043.1000	-0.133%	57	-57.971%
2025-09-12	4,825.3300	5,151.6800	4,763.2900	5,049.8000	+4.098%	1	-58.027%
2025-09-11	4,724.3100	4,851.0000	4,663.7000	4,851.0000	+4.778%	1	-56.307%
2025-09-10	4,613.6800	4,763.6000	4,594.7600	4,629.8000	+0.762%	2	-54.219%
2025-09-09	4,644.4500	4,735.2500	4,567.7400	4,594.8000	-0.379%	5	-53.870%
2025-09-08	4,645.7200	4,735.2700	4,581.4900	4,612.3000	-1.045%	1	-54.045%
2025-09-07	4,574.2600	4,682.3000	4,560.5600	4,661.0000	+0.396%	1	-54.526%
2025-09-06	4,638.2700	4,988.6000	4,570.8000	4,642.6000	-0.405%	8	-54.345%
2025-09-05	4,670.6000	4,825.3300	4,620.1000	4,661.5000	+0.414%	1	-54.531%
2025-09-04	4,841.1600	4,844.9000	4,611.7000	4,642.3000	-4.468%	2	-54.342%
2025-09-03	4,678.9100	4,859.4000	4,633.5900	4,859.4000	+5.842%	1	-56.382%
2025-09-02	4,667.1800	4,788.7600	4,591.1700	4,591.2000	-1.368%	2	-53.834%
2025-09-01	4,775.4500	4,873.8900	4,593.2300	4,654.9000	-2.039%	2	-54.466%
2025-08-31	4,798.0800	4,926.7000	4,688.0000	4,751.8000	+1.348%	0.92601844	-55.395%
2025-08-30	4,643.6400	4,793.3000	4,643.6400	4,688.6000	+1.017%	2	-54.793%
2025-08-29	4,821.1500	4,878.3400	4,593.2200	4,641.4000	-5.436%	0.24490522	-54.334%
2025-08-28	4,878.3900	5,024.8000	4,759.1400	4,908.2000	+0.658%	4	-56.816%
2025-08-27	4,921.4700	5,021.4800	4,876.1000	4,876.1000	-0.868%	0.49732361	-56.532%
2025-08-26	4,761.7700	5,033.2000	4,679.9000	4,918.8000	+4.234%	2	-56.909%
2025-08-25	5,112.5700	5,335.8000	4,695.0300	4,719.0000	-8.626%	8	-55.085%
2025-08-24	5,115.8200	5,367.1000	4,943.0600	5,164.5000	-0.501%	9	-58.959%
2025-08-23	5,137.9700	5,214.2000	5,035.3600	5,190.5000	+0.550%	0.65695984	-59.165%
2025-08-22	4,666.0000	5,306.7000	4,490.2900	5,162.1000	+11.461%	29	-58.940%
2025-08-21	4,631.5800	4,760.7700	4,391.4000	4,631.3000	+0.009%	2	-54.234%
2025-08-20	4,332.3100	4,783.5000	4,332.2900	4,630.9000	+2.067%	0.70241125	-54.230%
2025-08-19	4,680.1100	4,756.1000	4,332.2800	4,537.1000	-2.637%	6	-53.284%
2025-08-18	4,891.8100	4,891.8100	4,547.6700	4,660.0000	-5.233%	2	-54.516%
2025-08-17	4,828.9900	4,946.9600	4,771.4000	4,917.3000	+1.620%	2	-56.896%
2025-08-16	4,889.1800	4,929.9800	4,716.9600	4,838.9000	-0.072%	6	-56.197%
2025-08-15	4,955.8900	5,090.3000	4,712.7000	4,842.4000	-2.483%	21	-56.229%
2025-08-14	5,148.3200	5,208.3000	4,854.6200	4,965.7000	-4.592%	2	-57.316%
2025-08-13	4,961.4600	5,452.5000	4,774.4000	5,204.7000	+5.122%	2	-59.276%
2025-08-12	4,599.5600	4,961.4600	4,525.9400	4,951.1000	+6.115%	4	-57.190%
2025-08-11	4,559.4100	4,700.6100	4,414.7200	4,665.8000	+1.505%	14	-54.572%
2025-08-10	4,553.3900	5,312.3000	4,369.9400	4,596.6000	-2.042%	48	-53.889%
2025-08-09	4,326.1200	4,714.3000	4,309.8700	4,692.4000	+6.206%	21	-54.830%
2025-08-08	4,208.6400	4,418.2000	4,155.7700	4,418.2000	+5.285%	14	-52.027%

.dark-mode .rM5H9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rM5H9k{ color: #333333; background-color: white; border: 2px solid #333333; }LSETHUSDLSETH / United States dollarcrypto Composite

LSETHUSD
LSETH / United States dollar
crypto Composite