Dark

LPTEUR
Livepeer / Euro
crypto OKX

Real-time

Jun 30, 2026 12:35:07 PM EDT

1.320EUR-2.655%(-0.036)1,562LPT2,101EUR

1.326Bid 1.328Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.3620	1.3630	1.3200	1.3200	-2.655%	1,716	0.000%
2026-06-29	1.3630	1.3850	1.3560	1.3560	-1.382%	2,066	-2.655%
2026-06-28	1.4190	1.4620	1.3750	1.3750	+0.292%	1,961	-4.000%
2026-06-27	1.3710	1.3710	1.3710	1.3710	-3.924%	1	-3.720%
2026-06-25	1.4270	1.4270	1.4270	1.4270	+6.097%	286	-7.498%
2026-06-24	1.3810	1.3810	1.3450	1.3450	-6.075%	2	-1.859%
2026-06-23	1.4320	1.4320	1.4320	1.4320	-6.710%	1	-7.821%
2026-06-22	1.5350	1.5350	1.5350	1.5350	+0.327%	31	-14.007%
2026-06-21	1.5310	1.5360	1.5300	1.5300	-2.111%	31	-13.725%
2026-06-08	1.5630	1.5630	1.5630	1.5630	-1.201%	166	-15.547%
2026-06-04	1.6130	1.6130	1.5820	1.5820	-3.771%	32	-16.561%
2026-06-02	1.7620	1.7620	1.6440	1.6440	-7.014%	223	-19.708%
2026-05-31	1.7680	1.7680	1.7680	1.7680	-1.723%	11	-25.339%
2026-05-29	1.8330	1.8330	1.7990	1.7990	-4.815%	135	-26.626%
2026-05-27	1.9250	1.9250	1.8900	1.8900	-4.977%	143	-30.159%
2026-05-26	1.9850	2.0230	1.9490	1.9890	-2.020%	26	-33.635%
2026-05-25	2.0300	2.0300	2.0300	2.0300	+7.407%	55	-34.975%
2026-05-22	1.8570	2.0300	1.8490	1.8900	+3.448%	111	-30.159%
2026-05-21	1.8900	1.8900	1.8270	1.8270	+4.400%	301	-27.750%
2026-05-17	1.7500	1.7500	1.7500	1.7500	-7.309%	55	-24.571%
2026-05-12	1.8900	1.8900	1.8880	1.8880	-6.995%	55	-30.085%
2026-05-09	2.0300	2.0300	2.0300	2.0300	+7.407%	55	-34.975%
2026-05-06	1.8900	1.8900	1.8900	1.8900	+8.000%	55	-30.159%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-3.793%	2	-24.571%
2026-04-28	1.8180	1.8190	1.8180	1.8190	-7.430%	108	-27.433%
2026-04-26	1.9650	1.9650	1.9650	1.9650	+2.665%	0.39875	-32.824%
2026-04-25	1.9100	1.9140	1.9100	1.9140	-19.036%	0.6	-31.034%
2026-04-10	1.8590	2.3650	1.8120	2.3640	+39.059%	10,550	-44.162%
2026-04-07	1.6970	1.7000	1.6970	1.7000	-1.848%	0.2	-22.353%
2026-04-02	1.7320	1.7320	1.7320	1.7320	-16.409%	1	-23.788%
2026-03-18	2.0760	2.0760	2.0720	2.0720	+1.818%	34	-36.293%
2026-03-13	1.9740	2.0350	1.9710	2.0350	+2.986%	142	-35.135%
2026-03-12	1.9750	1.9760	1.9750	1.9760	+0.305%	141	-33.198%
2026-03-11	1.9700	1.9700	1.9700	1.9700	0.000%	105	-32.995%
2026-03-10	1.9700	1.9700	1.9700	1.9700	0.000%	65	-32.995%

.dark-mode .yT0cqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yT0cqQ{ color: #333333; background-color: white; border: 2px solid #333333; }LPTEURLivepeer / Eurocrypto OKX

LPTEUR
Livepeer / Euro
crypto OKX