Dark

LPTEUR
Livepeer / Euro
crypto Composite

Real-time

Jun 30, 2026 12:35:07 PM EDT

1.320EUR-2.655%(-0.036)1,562LPT2,101EUR

1.325Bid 1.328Ask 0.003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.3620	1.3630	1.3200	1.3200	-2.655%	1,716	0.000%
2026-06-29	1.3630	1.3850	1.3560	1.3560	-1.382%	2,066	-2.655%
2026-06-28	1.4190	1.4620	1.3750	1.3750	+0.292%	1,961	-4.000%
2026-06-27	1.3710	1.3710	1.3710	1.3710	-3.924%	1	-3.720%
2026-06-25	1.4270	1.4270	1.4270	1.4270	+6.097%	286	-7.498%
2026-06-24	1.3810	1.3810	1.3450	1.3450	-6.075%	2	-1.859%
2026-06-23	1.4320	1.4320	1.4320	1.4320	-6.710%	1	-7.821%
2026-06-22	1.5350	1.5350	1.5350	1.5350	+0.327%	31	-14.007%
2026-06-21	1.5310	1.5360	1.5300	1.5300	-2.919%	31	-13.725%
2026-06-08	1.5630	1.5800	1.5280	1.5760	+0.703%	1,770	-16.244%
2026-06-07	1.5640	1.5820	1.5300	1.5650	+1.557%	2,582	-15.655%
2026-06-06	1.5940	1.6120	1.4750	1.5410	-3.143%	4,895	-14.341%
2026-06-05	1.6050	1.6690	1.4920	1.5910	+0.442%	13,726	-17.033%
2026-06-04	1.6130	1.6820	1.5450	1.5840	-7.692%	10,768	-16.667%
2026-06-03	1.6550	1.7400	1.6520	1.7160	+4.316%	4,866	-23.077%
2026-06-02	1.7620	1.7980	1.6280	1.6450	-9.466%	27,524	-19.757%
2026-06-01	1.7910	1.8210	1.7580	1.8170	+1.736%	12,140	-27.353%
2026-05-31	1.7680	1.8350	1.7610	1.7860	-1.107%	6,236	-26.092%
2026-05-30	1.8010	1.8260	1.7900	1.8060	+0.278%	4,064	-26.910%
2026-05-29	1.8330	1.8540	1.7850	1.8010	-0.222%	9,119	-26.707%
2026-05-28	1.8430	1.8670	1.7650	1.8050	-2.062%	22,307	-26.870%
2026-05-27	1.9250	1.9780	1.8430	1.8430	-6.209%	10,723	-28.378%
2026-05-26	1.9850	2.0810	1.9470	1.9650	-0.304%	20,649	-32.824%
2026-05-25	2.0300	2.0920	1.8730	1.9710	+5.457%	25,101	-33.029%
2026-05-24	1.8900	1.9920	1.8430	1.8690	-2.656%	11,102	-29.374%
2026-05-23	1.8050	1.9410	1.7790	1.9200	+6.548%	13,337	-31.250%
2026-05-22	1.8570	2.0500	1.7910	1.8020	-2.805%	19,114	-26.748%
2026-05-21	1.8900	1.9500	1.7460	1.8540	+5.762%	11,659	-28.803%
2026-05-20	1.7320	1.7650	1.6930	1.7530	+1.212%	5,236	-24.701%
2026-05-19	1.7550	1.7660	1.7250	1.7320	-1.367%	2,951	-23.788%
2026-05-18	1.7490	1.7690	1.7170	1.7560	-3.516%	5,034	-24.829%
2026-05-17	1.7500	1.8200	1.7500	1.8200	+1.904%	142	-27.473%
2026-05-16	1.8280	1.8280	1.7540	1.7860	-1.652%	4,602	-26.092%
2026-05-15	1.9110	1.9160	1.8020	1.8160	-5.021%	3,255	-27.313%
2026-05-14	1.8750	1.9200	1.8430	1.9120	+2.520%	4,905	-30.962%
2026-05-13	1.9370	1.9800	1.8650	1.8650	-3.117%	5,476	-29.223%
2026-05-12	1.8900	1.9990	1.8880	1.9250	-3.460%	20,068	-31.429%
2026-05-11	2.0190	2.0200	1.9820	1.9940	-2.015%	11,747	-33.801%
2026-05-10	1.9480	2.0640	1.9450	2.0350	+2.882%	3,466	-35.135%
2026-05-09	2.0300	2.0300	1.9570	1.9780	-0.553%	1,124	-33.266%
2026-05-08	1.9250	1.9900	1.9080	1.9890	+2.897%	2,436	-33.635%
2026-05-07	1.8820	1.9330	1.8700	1.9330	+2.275%	3,272	-31.712%
2026-05-06	1.8900	1.8900	1.8900	1.8900	+1.887%	55	-30.159%
2026-05-05	1.8460	1.8550	1.8420	1.8550	+2.091%	621	-28.841%
2026-05-04	1.8140	1.8470	1.8140	1.8170	+0.221%	2,451	-27.353%
2026-05-03	1.8270	1.8360	1.8130	1.8130	-2.211%	1,553	-27.192%
2026-05-02	1.8140	1.8720	1.8020	1.8540	+2.886%	2,562	-28.803%
2026-05-01	1.7930	1.8020	1.7730	1.8020	+1.578%	1,015	-26.748%
2026-04-30	1.7830	1.7930	1.7660	1.7740	-0.449%	2,055	-25.592%
2026-04-29	1.7500	1.8460	1.7500	1.7820	-1.980%	3,518	-25.926%
2026-04-28	1.8180	1.8300	1.7880	1.8180	+0.609%	3,544	-27.393%
2026-04-27	1.8730	1.8740	1.7940	1.8070	-8.041%	3,408	-26.951%
2026-04-26	1.9650	1.9650	1.9650	1.9650	+2.665%	0.39875	-32.824%
2026-04-25	1.9100	1.9140	1.9100	1.9140	+5.223%	0.6	-31.034%
2026-04-23	1.7950	1.8190	1.7810	1.8190	-0.165%	741	-27.433%
2026-04-22	1.8300	1.8410	1.8220	1.8220	+1.561%	772	-27.552%
2026-04-21	1.7940	1.7940	1.7710	1.7940	-0.111%	2,141	-26.421%
2026-04-20	1.7700	1.7960	1.7690	1.7960	+1.988%	6,867	-26.503%
2026-04-19	1.8130	1.8140	1.7610	1.7610	-3.135%	9,292	-25.043%
2026-04-18	1.8800	1.9300	1.8030	1.8180	-4.617%	4,262	-27.393%
2026-04-17	1.8720	1.9160	1.8420	1.9060	+1.925%	3,041	-30.745%
2026-04-16	1.8110	1.9050	1.8110	1.8700	+4.353%	8,700	-29.412%
2026-04-15	1.7850	1.7930	1.7500	1.7920	+1.934%	5,269	-26.339%
2026-04-14	1.8150	1.8320	1.7450	1.7580	-2.170%	5,130	-24.915%
2026-04-13	1.7750	1.7970	1.7330	1.7970	+1.698%	11,088	-26.544%
2026-04-12	1.8440	1.8720	1.7480	1.7670	-3.863%	13,834	-25.297%
2026-04-11	1.8890	1.9860	1.8130	1.8380	-2.648%	24,266	-28.183%
2026-04-10	1.8590	2.4610	1.7000	1.8880	+9.831%	44,423	-30.085%
2026-04-09	1.7200	1.7330	1.6920	1.7190	-0.174%	2,455	-23.211%
2026-04-08	1.7720	1.7770	1.7220	1.7220	-3.150%	5,900	-23.345%
2026-04-07	1.6970	1.7780	1.6840	1.7780	-0.056%	3,806	-25.759%
2026-04-06	1.7760	1.8660	1.7720	1.7790	+1.252%	4,047	-25.801%
2026-04-05	1.7570	1.7600	1.7330	1.7570	+0.114%	4,047	-24.872%
2026-04-04	1.7550	1.7640	1.7490	1.7550	+0.228%	2,802	-24.786%
2026-04-03	1.7500	1.7750	1.7500	1.7510	+1.097%	1,941	-24.615%
2026-04-02	1.7320	1.7320	1.7320	1.7320	-4.626%	1	-23.788%
2026-03-31	1.8030	1.8420	1.7840	1.8160	+0.777%	1,658	-27.313%
2026-03-30	1.7930	1.8450	1.7880	1.8020	+3.326%	4,504	-26.748%
2026-03-29	1.7900	1.8020	1.7310	1.7440	-2.733%	2,191	-24.312%
2026-03-28	1.8000	1.8290	1.7930	1.7930	-0.665%	2,833	-26.380%
2026-03-27	1.8560	1.8560	1.8000	1.8050	-2.643%	3,307	-26.870%
2026-03-26	1.8860	1.8860	1.8320	1.8540	-3.588%	10,806	-28.803%
2026-03-25	1.9110	1.9340	1.9010	1.9230	+0.839%	728	-31.357%
2026-03-24	1.9210	1.9210	1.8860	1.9070	+0.421%	2,505	-30.781%
2026-03-23	1.8520	1.8990	1.8520	1.8990	+2.482%	865	-30.490%
2026-03-22	1.8500	1.8930	1.8400	1.8530	-1.015%	4,541	-28.764%
2026-03-21	1.9360	1.9380	1.8720	1.8720	-3.356%	1,912	-29.487%
2026-03-20	1.9420	1.9440	1.9070	1.9370	+0.519%	3,903	-31.853%
2026-03-19	1.9790	1.9790	1.9100	1.9270	-3.068%	1,717	-31.500%
2026-03-18	2.0760	2.0760	1.9480	1.9880	-3.915%	4,129	-33.602%
2026-03-17	2.1300	2.1300	2.0590	2.0690	-2.221%	2,831	-36.201%
2026-03-16	2.0310	2.1160	2.0070	2.1160	+4.185%	10,663	-37.618%
2026-03-15	1.9830	2.0320	1.9720	2.0310	+2.317%	5,225	-35.007%
2026-03-14	2.0220	2.0220	1.9620	1.9850	-0.750%	2,662	-33.501%
2026-03-13	1.9740	2.0500	1.9590	2.0000	+1.471%	6,625	-34.000%
2026-03-12	1.9750	2.2800	1.9300	1.9710	+0.459%	13,205	-33.029%
2026-03-11	1.9700	1.9740	1.9330	1.9620	+0.307%	2,005	-32.722%
2026-03-10	1.9700	1.9960	1.9330	1.9560	+0.359%	1,670	-32.515%
2026-03-09	1.9350	1.9900	1.9320	1.9490	+0.154%	3,764	-32.273%
2026-03-08	1.9200	1.9520	1.8970	1.9460	+2.421%	3,010	-32.169%
2026-03-07	1.9530	1.9530	1.9000	1.9000	-2.664%	1,382	-30.526%
2026-03-06	2.0430	2.0480	1.9500	1.9520	-3.510%	3,192	-32.377%
2026-03-05	2.0410	2.1200	2.0040	2.0230	-0.882%	4,552	-34.750%
2026-03-04	1.9790	2.0750	1.9500	2.0410	+3.289%	3,211	-35.326%
2026-03-03	1.9960	2.0100	1.9590	1.9760	-2.178%	2,503	-33.198%
2026-03-02	1.9540	2.0380	1.9310	2.0200	+4.016%	2,010	-34.653%
2026-03-01	1.9560	2.0300	1.9020	1.9420	-1.471%	1,989	-32.029%
2026-02-28	1.9590	1.9780	1.8420	1.9710	+1.077%	4,494	-33.029%
2026-02-27	2.0320	2.0500	1.9290	1.9500	-1.266%	3,240	-32.308%
2026-02-26	2.0380	2.0380	1.9400	1.9750	-2.613%	2,349	-33.165%
2026-02-25	1.9330	2.0820	1.9250	2.0280	+6.012%	3,849	-34.911%
2026-02-24	1.8690	2.1120	1.8650	1.9130	+2.245%	7,954	-30.998%
2026-02-23	1.9000	1.9130	1.8390	1.8710	-2.501%	4,655	-29.449%
2026-02-22	1.9700	1.9760	1.9150	1.9190	-3.761%	1,295	-31.214%
2026-02-21	2.0030	2.0220	1.9890	1.9940	-0.050%	3,963	-33.801%
2026-02-20	1.9680	2.0010	1.9580	1.9950	+1.734%	5,333	-33.835%
2026-02-19	1.9880	2.0090	1.9320	1.9610	-1.109%	7,012	-32.687%
2026-02-18	2.0790	2.0820	1.9810	1.9830	-4.801%	2,067	-33.434%
2026-02-17	2.0890	2.1140	2.0640	2.0830	-0.951%	3,629	-36.630%
2026-02-16	2.0180	2.1520	2.0140	2.1030	+5.097%	5,440	-37.233%
2026-02-15	2.1270	2.1270	1.9850	2.0010	-5.968%	3,637	-34.033%
2026-02-14	2.0650	2.1380	2.0630	2.1280	+1.045%	8,830	-37.970%
2026-02-13	1.9810	2.4050	1.9810	2.1060	+6.525%	13,394	-37.322%
2026-02-12	1.9930	2.0450	1.9450	1.9770	-0.503%	6,091	-33.232%
2026-02-11	1.9910	1.9930	1.9060	1.9870	-0.251%	4,468	-33.568%
2026-02-10	2.0320	2.0420	1.9790	1.9920	-2.161%	3,172	-33.735%
2026-02-09	2.0180	2.0530	1.9360	2.0360	-0.049%	2,511	-35.167%
2026-02-08	2.0970	2.1000	2.0190	2.0370	-2.861%	14,242	-35.199%
2026-02-07	2.1020	2.1180	2.0000	2.0970	+0.624%	3,719	-37.053%
2026-02-06	1.8700	2.1150	1.7820	2.0840	+8.825%	9,531	-36.660%
2026-02-05	2.1980	2.2280	1.8790	1.9150	-12.994%	20,856	-31.070%
2026-02-04	2.2400	2.2550	2.1290	2.2010	-2.047%	12,306	-40.027%
2026-02-03	2.2230	2.3050	2.1620	2.2470	+0.357%	6,372	-41.255%
2026-02-02	2.1570	2.3400	2.1030	2.2390	+3.132%	9,476	-41.045%
2026-02-01	2.2350	2.2550	2.1190	2.1710	-1.809%	6,302	-39.199%
2026-01-31	2.4630	2.4630	2.0500	2.2110	-9.976%	20,438	-40.299%
2026-01-30	2.4980	2.5360	2.4360	2.4560	-2.112%	11,539	-46.254%
2026-01-29	2.6420	2.6540	2.4670	2.5090	-5.249%	12,425	-47.389%
2026-01-28	2.6890	2.7060	2.6360	2.6480	-1.046%	5,023	-50.151%
2026-01-27	2.7060	2.8220	2.6460	2.6760	-1.654%	11,533	-50.673%
2026-01-26	2.5610	2.8470	2.5350	2.7210	+4.775%	10,521	-51.488%
2026-01-25	3.0740	3.4000	2.5620	2.5970	-15.846%	33,441	-49.172%
2026-01-24	2.4050	3.2640	2.4050	3.0860	+28.423%	31,448	-57.226%
2026-01-23	2.4320	2.4590	2.3820	2.4030	+0.502%	3,317	-45.069%
2026-01-22	2.4700	2.4910	2.3720	2.3910	-2.805%	3,842	-44.793%
2026-01-21	2.4350	2.5000	2.3640	2.4600	+2.543%	9,166	-46.341%
2026-01-20	2.5510	2.5570	2.3670	2.3990	-6.399%	6,565	-44.977%
2026-01-19	2.6500	2.6500	2.3760	2.5630	-3.647%	8,539	-48.498%
2026-01-18	2.8050	2.8570	2.6600	2.6600	-5.607%	3,157	-50.376%
2026-01-17	2.8230	2.8910	2.7940	2.8180	-0.248%	3,280	-53.158%
2026-01-16	2.7340	2.8300	2.7250	2.8250	+3.898%	5,464	-53.274%
2026-01-15	2.8620	2.8620	2.6840	2.7190	-5.096%	2,671	-51.453%
2026-01-14	2.9580	3.0080	2.8610	2.8650	-3.144%	4,161	-53.927%
2026-01-13	2.6230	3.0500	2.6180	2.9580	+13.203%	14,010	-55.375%
2026-01-12	2.6850	2.7200	2.6100	2.6130	-3.294%	9,530	-49.483%
2026-01-11	2.7580	2.7620	2.6630	2.7020	-3.672%	8,767	-51.147%
2026-01-10	2.6920	3.0390	2.6570	2.8050	+4.198%	5,032	-52.941%
2026-01-09	2.6770	2.7140	2.6440	2.6920	+0.485%	5,850	-50.966%
2026-01-08	2.7510	2.7870	2.6280	2.6790	-3.075%	2,972	-50.728%
2026-01-07	2.8730	2.9070	2.7350	2.7640	-5.050%	7,768	-52.243%
2026-01-06	2.8980	2.9800	2.7650	2.9110	+1.076%	5,767	-54.655%
2026-01-05	2.7460	2.8900	2.7240	2.8800	+5.379%	4,311	-54.167%
2026-01-04	2.7100	2.8680	2.6840	2.7330	+0.663%	6,757	-51.701%
2026-01-03	2.6650	2.7250	2.6210	2.7150	+1.838%	4,755	-51.381%
2026-01-02	2.5570	2.6670	2.5380	2.6660	+3.776%	4,643	-50.488%
2026-01-01	2.4620	2.5700	2.4580	2.5690	+4.092%	5,433	-48.618%
2025-12-31	2.5610	2.5750	2.4150	2.4680	-3.518%	11,189	-46.515%
2025-12-30	2.4000	2.5810	2.3980	2.5580	+6.141%	4,987	-48.397%
2025-12-29	2.4770	2.5380	2.4100	2.4100	-1.633%	6,642	-45.228%
2025-12-28	2.5420	2.5420	2.4360	2.4500	-4.185%	2,537	-46.122%
2025-12-27	2.4030	2.7240	2.4020	2.5570	+6.720%	9,004	-48.377%
2025-12-26	2.3950	2.4520	2.3680	2.3960	-0.992%	1,501	-44.908%
2025-12-25	2.4750	2.4900	2.4200	2.4200	-1.985%	1,559	-45.455%
2025-12-24	2.4950	2.4950	2.4230	2.4690	-0.923%	3,726	-46.537%
2025-12-23	2.5770	2.5790	2.4870	2.4920	-2.960%	4,421	-47.030%
2025-12-22	2.6440	2.6560	2.5590	2.5680	-1.647%	3,257	-48.598%
2025-12-21	2.6960	2.7120	2.5600	2.6110	-3.546%	4,331	-49.445%
2025-12-20	2.6740	2.7070	2.6490	2.7070	+0.520%	2,050	-51.238%
2025-12-19	2.5560	2.7370	2.5510	2.6930	+4.786%	4,497	-50.984%
2025-12-18	2.6700	2.7270	2.5360	2.5700	-4.176%	6,296	-48.638%
2025-12-17	2.8420	2.8420	2.6570	2.6820	-5.163%	8,874	-50.783%
2025-12-16	2.8320	2.8440	2.7610	2.8280	+0.390%	9,073	-53.324%
2025-12-15	2.9690	3.0070	2.7360	2.8170	-4.638%	7,529	-53.142%
2025-12-14	3.0990	3.1010	2.9300	2.9540	-4.463%	4,304	-55.315%
2025-12-13	3.0360	3.1160	3.0360	3.0920	+2.283%	2,470	-57.309%
2025-12-12	3.1140	3.1700	2.9450	3.0230	-3.665%	5,163	-56.335%
2025-12-11	3.1800	3.1800	3.0660	3.1380	-3.831%	2,860	-57.935%
2025-12-10	3.3080	3.3750	3.2410	3.2630	-3.376%	4,502	-59.546%
2025-12-09	3.2810	3.4390	3.2070	3.3770	+3.430%	3,274	-60.912%
2025-12-08	3.2410	3.3450	3.2410	3.2650	+1.240%	3,387	-59.571%
2025-12-07	3.3120	3.3130	3.1810	3.2250	-2.920%	1,611	-59.070%
2025-12-06	3.2160	3.3300	3.2160	3.3220	+3.136%	2,162	-60.265%
2025-12-05	3.3230	3.3490	3.1770	3.2210	-4.222%	2,007	-59.019%
2025-12-04	3.4440	3.4640	3.3120	3.3630	-3.473%	1,121	-60.749%
2025-12-03	3.3840	3.4840	3.3840	3.4840	+2.440%	2,833	-62.113%
2025-12-02	3.2420	3.4580	3.1750	3.4010	+5.131%	2,951	-61.188%
2025-12-01	3.4230	3.4230	3.1210	3.2350	-7.624%	10,652	-59.196%
2025-11-30	3.4630	3.5230	3.4540	3.5020	+1.126%	3,219	-62.307%
2025-11-29	3.5530	3.5540	3.4430	3.4630	-2.313%	977	-61.883%
2025-11-28	3.6150	3.6560	3.5110	3.5450	-2.770%	3,087	-62.764%
2025-11-27	3.5590	3.6510	3.5560	3.6460	+1.901%	667	-63.796%
2025-11-26	3.5490	3.7210	3.4390	3.5780	+0.874%	6,190	-63.108%
2025-11-25	3.5310	3.5530	3.4610	3.5470	-1.198%	4,646	-62.785%
2025-11-24	3.4690	3.5950	3.4110	3.5900	+3.309%	3,785	-63.231%
2025-11-23	3.4520	3.6020	3.4460	3.4750	+0.637%	1,705	-62.014%
2025-11-22	3.5150	3.5330	3.2880	3.4530	+1.350%	3,453	-61.772%
2025-11-21	3.7410	3.8560	3.4070	3.4070	-10.200%	7,727	-61.256%
2025-11-20	3.7490	3.9820	3.6630	3.7940	+1.390%	8,347	-65.208%
2025-11-19	3.8300	3.8300	3.6180	3.7420	-3.382%	5,325	-64.725%
2025-11-18	3.7860	3.9190	3.7080	3.8730	+2.732%	2,393	-65.918%
2025-11-17	3.8600	4.2180	3.7440	3.7700	-2.609%	4,744	-64.987%
2025-11-16	3.9580	3.9870	3.7620	3.8710	-3.225%	5,601	-65.900%
2025-11-15	3.9410	4.0420	3.9410	4.0000	+2.171%	2,211	-67.000%
2025-11-14	4.0500	4.0600	3.8650	3.9150	-4.930%	12,026	-66.284%
2025-11-13	4.3190	4.3330	4.0000	4.1180	-4.366%	3,904	-67.946%
2025-11-12	4.4040	4.5720	4.1840	4.3060	-2.996%	9,597	-69.345%
2025-11-11	4.5200	4.7550	4.3860	4.4390	-2.589%	6,283	-70.264%
2025-11-10	4.6970	4.6970	4.4580	4.5570	-1.640%	2,288	-71.034%
2025-11-09	4.6000	4.7420	4.4400	4.6330	-1.047%	7,112	-71.509%
2025-11-08	4.9110	4.9560	4.6380	4.6820	-4.605%	2,344	-71.807%
2025-11-07	4.7200	5.0030	4.4310	4.9080	+6.696%	5,191	-73.105%
2025-11-06	4.4500	4.8150	4.3400	4.6000	+3.093%	4,305	-71.304%
2025-11-05	4.1520	4.5850	4.0000	4.4620	+4.890%	7,235	-70.417%
2025-11-04	4.3000	4.6350	4.0620	4.2540	-0.723%	15,952	-68.970%
2025-11-03	4.8240	4.8240	4.1000	4.2850	-12.995%	6,387	-69.195%
2025-11-02	4.6610	5.6840	4.6610	4.9250	+5.460%	11,019	-73.198%
2025-11-01	4.0770	5.1960	4.0770	4.6700	+14.153%	11,373	-71.734%
2025-10-31	3.9970	4.1210	3.9900	4.0910	+3.256%	2,062	-67.734%
2025-10-30	4.2920	4.2920	3.8390	3.9620	-8.857%	8,869	-66.683%
2025-10-29	4.2640	4.3820	4.1850	4.3470	+1.947%	2,195	-69.634%
2025-10-28	4.3170	4.4280	4.1880	4.2640	-2.067%	4,692	-69.043%
2025-10-27	4.4870	4.6010	4.3350	4.3540	-3.438%	8,094	-69.683%
2025-10-26	4.3540	4.5110	4.3540	4.5090	+3.252%	2,332	-70.725%
2025-10-25	4.3460	4.3880	4.3110	4.3670	-1.555%	804	-69.773%
2025-10-24	4.3370	4.4790	4.2510	4.4360	+5.193%	6,242	-70.243%
2025-10-23	4.1550	4.2630	4.1550	4.2170	+2.181%	2,841	-68.698%
2025-10-22	4.2390	4.3010	4.0330	4.1270	-6.882%	6,554	-68.016%
2025-10-21	4.4370	4.5460	4.2620	4.4320	-0.606%	2,014	-70.217%
2025-10-20	4.2730	4.5130	4.2730	4.4590	+2.908%	1,345	-70.397%
2025-10-19	4.2640	4.3940	4.1890	4.3330	+2.145%	422	-69.536%
2025-10-18	4.1940	4.2780	4.1930	4.2420	+1.873%	404	-68.883%
2025-10-17	4.2950	4.2950	3.9680	4.1640	-2.162%	8,139	-68.300%
2025-10-16	4.4480	4.5410	4.2260	4.2560	-4.381%	4,158	-68.985%
2025-10-15	4.6520	4.7500	4.3860	4.4510	-4.156%	3,274	-70.344%
2025-10-14	4.8310	4.8310	4.3570	4.6440	-3.551%	6,219	-71.576%
2025-10-13	4.5700	4.8260	4.4910	4.8150	+5.131%	5,376	-72.586%
2025-10-12	4.0740	4.6080	3.9400	4.5800	+13.648%	9,523	-71.179%
2025-10-11	3.8530	4.4390	3.8530	4.0300	+2.284%	7,883	-67.246%
2025-10-10	5.4300	6.2640	2.9990	3.9400	-27.037%	40,895	-66.497%
2025-10-09	5.5330	5.5330	5.2830	5.4000	-2.808%	1,806	-75.556%
2025-10-08	5.4070	5.5960	5.3780	5.5560	+3.291%	2,021	-76.242%
2025-10-07	5.6450	5.6620	5.3580	5.3790	-5.166%	1,590	-75.460%
2025-10-06	5.4940	5.6960	5.4700	5.6720	+4.131%	2,576	-76.728%
2025-10-05	5.4960	5.6290	5.4150	5.4470	-1.179%	639	-75.766%
2025-10-04	5.6370	5.6370	5.4490	5.5120	-2.718%	1,318	-76.052%
2025-10-03	5.5880	5.6990	5.5380	5.6660	+1.034%	1,588	-76.703%
2025-10-02	5.5490	5.7780	5.5250	5.6080	+1.484%	2,978	-76.462%
2025-10-01	5.1690	5.6610	5.1300	5.5260	+7.573%	4,104	-76.113%
2025-09-30	5.2400	5.2450	5.0370	5.1370	-2.431%	6,033	-74.304%
2025-09-29	5.2870	5.3180	5.1680	5.2650	-0.585%	1,282	-74.929%
2025-09-28	5.1540	5.2980	5.0700	5.2960	+2.556%	3,794	-75.076%
2025-09-27	5.2190	5.2400	5.1640	5.1640	-1.432%	619	-74.438%
2025-09-26	5.1280	5.2390	5.0660	5.2390	+4.300%	1,680	-74.804%
2025-09-25	5.2360	5.2490	4.9780	5.0230	-4.903%	6,150	-73.721%
2025-09-24	5.3450	5.3860	5.2010	5.2820	-1.012%	2,007	-75.009%
2025-09-23	5.3450	5.4750	5.2330	5.3360	-0.187%	3,533	-75.262%
2025-09-22	5.7080	5.7080	5.1010	5.3460	-6.832%	7,990	-75.309%
2025-09-21	5.8610	5.8680	5.7180	5.7380	-1.881%	2,654	-76.995%
2025-09-20	5.7700	5.9050	5.7560	5.8480	+1.545%	2,464	-77.428%
2025-09-19	6.0950	6.0950	5.7590	5.7590	-5.311%	923	-77.079%
2025-09-18	5.9850	6.1390	5.9280	6.0820	+1.723%	4,409	-78.297%
2025-09-17	5.7450	5.9790	5.6650	5.9790	+4.346%	1,220	-77.923%
2025-09-16	5.7570	5.7570	5.6430	5.7300	-0.382%	3,047	-76.963%
2025-09-15	5.9630	5.9830	5.6540	5.7520	-3.716%	2,356	-77.051%
2025-09-14	6.1630	6.2180	5.9390	5.9740	-4.416%	1,059	-77.904%
2025-09-13	6.2730	6.3690	6.1260	6.2500	+0.112%	2,254	-78.880%
2025-09-12	6.1800	6.2600	6.0500	6.2430	+1.910%	877	-78.856%
2025-09-11	6.0610	6.1460	5.9930	6.1260	+1.491%	2,418	-78.452%
2025-09-10	6.0600	6.1230	5.9550	6.0360	-0.511%	5,071	-78.131%
2025-09-09	5.9990	6.2350	5.9220	6.0670	+1.659%	10,580	-78.243%
2025-09-08	5.9390	6.0320	5.9270	5.9680	-0.067%	2,556	-77.882%
2025-09-07	5.9550	6.0910	5.9190	5.9720	+0.471%	1,248	-77.897%
2025-09-06	5.8470	6.2930	5.8220	5.9440	+1.485%	2,596	-77.793%
2025-09-05	5.7160	5.9270	5.7100	5.8570	+2.610%	1,552	-77.463%
2025-09-04	6.0680	6.0680	5.6300	5.7080	-6.396%	3,067	-76.875%
2025-09-03	5.7180	6.3870	5.7130	6.0980	+7.302%	2,484	-78.354%
2025-09-02	5.7440	5.8300	5.6820	5.6830	+2.304%	4,169	-76.773%
2025-09-01	5.8090	5.8800	5.5500	5.5550	-5.543%	3,132	-76.238%
2025-08-31	6.0820	6.1240	5.8810	5.8810	-2.632%	1,162	-77.555%
2025-08-30	5.9040	6.2400	5.8000	6.0400	+3.054%	4,318	-78.146%
2025-08-29	6.6580	6.9440	5.8590	5.8610	-12.365%	7,146	-77.478%
2025-08-28	6.2790	8.1200	6.2770	6.6880	+4.174%	11,270	-80.263%
2025-08-27	5.8740	7.6570	5.6620	6.4200	+12.101%	18,543	-79.439%
2025-08-26	5.0970	6.0000	5.0900	5.7270	+12.228%	3,480	-76.951%
2025-08-25	5.6260	5.6260	4.9680	5.1030	-9.393%	6,061	-74.133%
2025-08-24	5.7460	5.7740	5.5600	5.6320	-1.297%	477	-76.563%
2025-08-23	5.8030	5.8110	5.5840	5.7060	-1.773%	1,635	-76.866%
2025-08-22	5.4210	5.8560	5.2120	5.8090	+7.177%	1,726	-77.277%
2025-08-21	5.5390	5.5540	5.3730	5.4200	-2.007%	726	-75.646%
2025-08-20	5.2710	5.5830	5.2480	5.5310	+4.418%	2,032	-76.135%
2025-08-19	5.4520	5.5080	5.2340	5.2970	-3.480%	2,798	-75.080%
2025-08-18	5.8320	5.8350	5.4320	5.4880	-5.068%	6,429	-75.948%
2025-08-17	5.8580	6.3640	5.7800	5.7810	-0.585%	6,385	-77.167%
2025-08-16	5.5170	5.9000	5.5050	5.8150	+4.813%	657	-77.300%
2025-08-15	5.5890	5.6930	5.3070	5.5480	+0.983%	792	-76.208%
2025-08-14	6.0780	6.1390	5.4660	5.4940	-9.623%	5,475	-75.974%
2025-08-13	5.9260	6.1070	5.8460	6.0790	+2.860%	2,328	-78.286%
2025-08-12	5.5630	5.9420	5.4290	5.9100	+6.352%	918	-77.665%
2025-08-11	6.0150	6.1700	5.5270	5.5570	-5.106%	6,479	-76.246%
2025-08-10	5.9770	6.0030	5.7460	5.8560	-0.930%	1,218	-77.459%
2025-08-09	5.7480	5.9710	5.7480	5.9110	+2.337%	1,429	-77.669%
2025-08-08	5.6120	5.7960	5.5700	5.7760	+3.143%	4,262	-77.147%
2025-08-07	5.3190	5.6000	5.2840	5.6000	+4.810%	2,842	-76.429%
2025-08-06	5.2190	5.3960	5.1800	5.3430	+2.415%	923	-75.295%
2025-08-05	5.5870	5.5870	5.2170	5.2170	-6.623%	1,955	-74.698%
2025-08-04	5.2760	5.6040	5.2760	5.5870	+5.895%	3,618	-76.374%
2025-08-03	5.0680	5.2800	5.0680	5.2760	+4.125%	1,185	-74.981%
2025-08-02	5.1620	5.2190	4.9840	5.0670	-1.286%	1,907	-73.949%
2025-08-01	5.4500	5.4500	5.0060	5.1330	-5.730%	7,033	-74.284%
2025-07-31	5.8330	5.9070	5.4450	5.4450	-3.543%	1,789	-75.758%
2025-07-30	5.6190	5.7300	5.4440	5.6450	-0.599%	3,665	-76.616%
2025-07-29	5.7900	6.0070	5.6240	5.6790	-2.305%	1,712	-76.756%
2025-07-28	6.1370	6.3270	5.8130	5.8130	-5.341%	1,662	-77.292%
2025-07-27	5.8280	6.1710	5.8130	6.1410	+6.007%	5,574	-78.505%
2025-07-26	5.9010	5.9020	5.7930	5.7930	-1.345%	405	-77.214%
2025-07-25	5.8200	5.9080	5.5560	5.8720	+1.241%	2,187	-77.520%
2025-07-24	6.0080	6.0420	5.5230	5.8000	-2.636%	3,514	-77.241%
2025-07-23	6.5350	6.5550	5.7330	5.9570	-8.900%	5,205	-77.841%
2025-07-22	6.7010	6.7010	6.2370	6.5390	-1.846%	5,281	-79.813%
2025-07-21	6.4490	6.7600	6.4240	6.6620	+1.369%	6,000	-80.186%
2025-07-20	6.2840	6.6090	6.2410	6.5720	+5.778%	2,898	-79.915%
2025-07-19	6.2260	6.2730	6.0500	6.2130	-0.337%	1,996	-78.754%
2025-07-18	6.2290	6.7000	6.1030	6.2340	0.000%	5,394	-78.826%
2025-07-17	6.0000	6.2340	5.8560	6.2340	+2.786%	6,674	-78.826%
2025-07-16	6.0470	6.1990	5.2730	6.0650	+1.847%	7,625	-78.236%
2025-07-15	5.9080	5.9550	5.5270	5.9550	+2.425%	7,984	-77.834%
2025-07-14	5.6050	6.2420	5.5840	5.8140	+3.729%	8,522	-77.296%
2025-07-13	5.5040	5.7180	5.5040	5.6050	+1.909%	1,017	-76.450%
2025-07-12	5.6070	5.7350	5.4010	5.5000	-2.844%	2,435	-76.000%
2025-07-11	5.7390	6.0150	5.5710	5.6610	-0.597%	6,202	-76.683%
2025-07-10	5.3960	5.7500	5.3920	5.6950	+6.329%	2,827	-76.822%
2025-07-09	5.2420	5.3560	5.2010	5.3560	+1.941%	2,139	-75.355%
2025-07-08	5.1120	5.2630	5.1000	5.2540	+1.723%	1,915	-74.876%
2025-07-07	5.2830	5.3330	5.1650	5.1650	-2.767%	2,870	-74.443%
2025-07-06	5.2120	5.3200	5.1290	5.3120	+0.473%	1,096	-75.151%
2025-07-05	5.0990	5.8190	5.0760	5.2870	+3.667%	1,995	-75.033%
2025-07-04	5.3470	5.3470	5.0180	5.1000	-4.243%	7,016	-74.118%
2025-07-03	5.3540	5.4300	5.2480	5.3260	-1.644%	2,362	-75.216%
2025-07-02	5.1220	5.4250	5.0200	5.4150	+4.517%	3,126	-75.623%
2025-07-01	5.2200	5.2520	5.0460	5.1810	-2.245%	2,573	-74.522%
2025-06-30	5.4720	5.4880	5.3000	5.3000	-6.228%	1,880	-75.094%
2025-06-29	5.1440	5.9820	5.1440	5.6520	+12.076%	6,512	-76.645%
2025-06-28	5.0350	5.1040	4.9240	5.0430	-2.192%	3,759	-73.825%
2025-06-27	4.7360	5.6100	4.7130	5.1560	+8.776%	9,021	-74.399%
2025-06-26	4.8250	4.9710	4.6560	4.7400	-2.248%	10,728	-72.152%
2025-06-25	5.2470	5.2790	4.8490	4.8490	-7.320%	3,673	-72.778%
2025-06-24	5.2710	5.8370	5.1990	5.2320	+0.019%	7,265	-74.771%
2025-06-23	4.7720	5.2310	4.6220	5.2310	+9.895%	10,677	-74.766%
2025-06-22	4.9040	4.9280	4.6230	4.7600	-2.738%	5,587	-72.269%
2025-06-21	5.1580	5.3000	4.8000	4.8940	-4.190%	3,903	-73.028%
2025-06-20	5.3660	5.5160	5.0560	5.1080	-5.495%	11,501	-74.158%
2025-06-19	5.4120	5.5470	5.3540	5.4050	-1.224%	2,621	-75.578%
2025-06-18	5.4560	5.6040	5.2430	5.4720	+0.257%	4,892	-75.877%
2025-06-17	5.5640	5.6820	5.3500	5.4580	-2.466%	4,363	-75.815%
2025-06-16	5.8730	6.0170	5.5960	5.5960	-6.780%	3,093	-76.412%
2025-06-15	5.9260	6.0270	5.8200	6.0030	+1.556%	2,658	-78.011%
2025-06-14	6.1670	6.2450	5.7650	5.9110	-2.716%	4,762	-77.669%
2025-06-13	6.3290	6.7510	5.9200	6.0760	-5.988%	8,736	-78.275%
2025-06-12	6.5810	7.1920	6.3000	6.4630	-4.209%	8,635	-79.576%
2025-06-11	7.1780	7.2610	6.7080	6.7470	-5.886%	8,781	-80.436%

.dark-mode .XG8jRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XG8jRx{ color: #333333; background-color: white; border: 2px solid #333333; }LPTEURLivepeer / Eurocrypto Composite

LPTEUR
Livepeer / Euro
crypto Composite