Dark

LNUSDT
LINK / Tether USD
crypto

Inactive

May 26, 2023 3:55:00 AM EDT

38.11USDT+5.130%(+1.86)3200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	37.0001	38.9000	36.8000	38.1064	+5.130%	320	0.000%
2023-05-25	35.7957	37.7500	35.2941	36.2470	+1.875%	701	+5.130%
2023-05-24	36.7300	39.2600	35.2500	35.5800	-2.787%	1,687	+7.101%
2023-05-23	37.0900	37.2500	35.3200	36.6000	+2.206%	2,078	+4.116%
2023-05-22	36.4200	36.9000	35.2625	35.8100	-0.064%	3,015	+6.413%
2023-05-21	37.0400	37.0400	35.5559	35.8331	-1.014%	1,991	+6.344%
2023-05-20	37.0100	37.1100	34.8202	36.2001	+0.221%	2,620	+5.266%
2023-05-19	37.1900	37.8203	35.7600	36.1203	-1.584%	1,216	+5.499%
2023-05-18	37.4000	38.3000	35.9001	36.7017	+1.190%	1,297	+3.827%
2023-05-17	37.1400	37.3600	36.2300	36.2700	-2.025%	634	+5.063%
2023-05-16	37.1000	38.2600	36.1710	37.0196	-0.359%	802	+2.936%
2023-05-15	37.6500	37.6500	35.3569	37.1528	+0.890%	1,393	+2.567%
2023-05-14	36.9900	37.0796	33.8000	36.8252	+3.791%	892	+3.479%
2023-05-13	36.9561	37.8544	35.3702	35.4803	-3.006%	696	+7.402%
2023-05-12	37.5495	37.8120	36.2000	36.5800	-2.582%	1,222	+4.173%
2023-05-11	38.4365	39.2000	37.2001	37.5494	-2.973%	915	+1.483%
2023-05-10	38.6000	39.0590	37.2004	38.7000	+2.379%	445	-1.534%
2023-05-09	38.9100	38.9100	37.1996	37.8006	-3.121%	877	+0.809%
2023-05-08	40.3083	41.0999	37.9900	39.0183	-2.934%	717	-2.337%
2023-05-07	40.9000	41.0399	39.1303	40.1977	+0.219%	691	-5.203%
2023-05-06	40.4925	41.7900	39.3001	40.1098	-0.951%	1,439	-4.995%
2023-05-05	41.3100	41.9851	39.6584	40.4949	-2.775%	1,214	-5.898%
2023-05-04	40.0511	42.9399	40.0005	41.6507	+3.976%	663	-8.510%
2023-05-03	42.1101	42.8999	40.0000	40.0579	-5.912%	533	-4.872%
2023-05-02	41.2019	47.0546	39.1001	42.5748	+3.533%	1,792	-10.495%
2023-05-01	39.8800	42.7986	38.5104	41.1218	+4.306%	1,193	-7.333%
2023-04-30	38.4812	39.9889	38.1295	39.4242	+1.344%	1,152	-3.343%
2023-04-29	38.8539	39.5000	38.1900	38.9013	+0.755%	1,717	-2.043%
2023-04-28	39.2404	40.0000	37.2136	38.6099	-2.347%	1,090	-1.304%
2023-04-27	39.0000	40.0010	38.5003	39.5380	-0.683%	945	-3.621%
2023-04-26	49.2000	49.2000	37.6005	39.8100	+5.764%	867	-4.279%
2023-04-25	38.7301	39.3561	37.4711	37.6405	-2.767%	776	+1.238%
2023-04-24	38.3839	39.7781	37.9470	38.7116	+2.015%	1,054	-1.563%
2023-04-23	37.5730	40.6794	37.5717	37.9469	+0.993%	1,493	+0.420%
2023-04-22	38.7901	38.7901	36.9666	37.5737	-4.087%	721	+1.418%
2023-04-21	39.8200	39.8295	37.6277	39.1749	-1.620%	2,511	-2.728%
2023-04-20	41.9085	42.4198	39.4762	39.8200	-4.691%	1,409	-4.303%
2023-04-19	43.9684	44.4000	41.0822	41.7798	-5.327%	1,204	-8.792%
2023-04-18	43.4000	44.4177	41.7158	44.1306	+1.683%	1,416	-13.651%
2023-04-17	43.6506	44.2632	43.0179	43.4000	-0.440%	626	-12.197%
2023-04-16	43.6917	46.0294	42.9274	43.5919	-0.402%	1,609	-12.584%
2023-04-15	43.5583	44.1821	42.9376	43.7677	+1.476%	544	-12.935%
2023-04-14	43.1158	45.9028	42.6165	43.1311	+0.035%	567	-11.650%
2023-04-13	42.8044	43.4685	42.3567	43.1158	+0.737%	353	-11.618%
2023-04-12	43.9355	44.0821	42.5467	42.8002	-3.121%	529	-10.967%
2023-04-11	43.9025	45.4651	43.8888	44.1790	+0.649%	1,945	-13.745%
2023-04-10	41.4369	46.0000	41.1093	43.8942	+5.974%	1,652	-13.186%
2023-04-09	41.5864	41.8898	41.0653	41.4197	-0.368%	249	-7.999%
2023-04-08	40.3323	41.5750	39.6142	41.5725	+3.082%	1,180	-8.337%
2023-04-07	40.5501	40.9523	40.1586	40.3296	-0.544%	471	-5.513%
2023-04-06	40.6673	41.5098	40.5500	40.5500	-1.253%	457	-6.026%
2023-04-05	40.7783	41.5478	40.5500	41.0646	+0.712%	467	-7.204%
2023-04-04	40.8442	41.1700	40.3501	40.7741	-1.158%	346	-6.543%
2023-04-03	41.2915	41.4235	40.2245	41.2519	+0.184%	271	-7.625%
2023-04-02	41.0000	42.6404	40.6689	41.1763	+0.750%	656	-7.456%
2023-04-01	41.1106	42.8643	40.1933	40.8698	-0.427%	691	-6.761%
2023-03-31	40.6936	41.6812	39.1250	41.0450	+0.877%	1,577	-7.159%
2023-03-30	40.0059	42.1964	39.5001	40.6883	+1.705%	1,942	-6.346%
2023-03-29	38.8828	41.3569	38.6767	40.0060	+2.162%	657	-4.748%
2023-03-28	39.2283	39.5662	38.1964	39.1594	-0.176%	632	-2.689%
2023-03-27	40.2499	40.7930	38.4570	39.2284	-2.542%	826	-2.860%
2023-03-26	40.3390	40.8616	39.2503	40.2517	-0.185%	355	-5.330%
2023-03-25	40.8467	40.9018	38.9690	40.3264	-0.689%	535	-5.505%
2023-03-24	40.3500	41.9240	39.1058	40.6062	+0.789%	1,343	-6.156%
2023-03-23	40.5437	42.5000	39.2209	40.2884	-1.606%	963	-5.416%
2023-03-22	40.7955	41.8446	40.0135	40.9462	+0.252%	480	-6.935%
2023-03-21	40.5500	41.1273	39.0000	40.8434	+0.344%	722	-6.701%
2023-03-20	41.5999	42.9999	40.0302	40.7034	-1.920%	1,819	-6.380%
2023-03-19	40.4995	41.5000	38.6121	41.5000	+2.470%	910	-8.177%
2023-03-18	39.6772	41.5000	39.6772	40.4996	+1.636%	1,290	-5.909%
2023-03-17	38.1126	40.6383	37.9300	39.8476	+4.277%	1,855	-4.370%
2023-03-16	39.3000	40.0504	38.2133	38.2133	-2.765%	764	-0.280%
2023-03-15	41.7331	41.7971	39.2013	39.3000	-5.795%	637	-3.037%
2023-03-14	40.3699	42.2746	39.3004	41.7174	+3.338%	1,194	-8.656%
2023-03-13	36.2108	40.7800	35.6003	40.3699	+13.206%	1,643	-5.607%
2023-03-12	35.5845	36.5629	35.0919	35.6606	-0.581%	1,010	+6.859%
2023-03-11	36.9152	38.5000	35.5000	35.8689	-1.898%	1,635	+6.238%
2023-03-10	39.1500	39.7300	35.8153	36.5630	-6.775%	2,953	+4.221%
2023-03-09	39.9809	39.9809	38.4498	39.2200	-0.941%	1,097	-2.839%
2023-03-08	41.1860	41.9000	39.5924	39.5924	-3.870%	502	-3.753%
2023-03-07	39.9031	43.7030	39.2056	41.1862	+3.215%	920	-7.478%
2023-03-06	39.8623	40.0000	38.1417	39.9032	+0.103%	955	-4.503%
2023-03-05	40.5922	41.3999	39.5000	39.8622	-2.854%	709	-4.405%
2023-03-04	40.4450	41.6057	38.0000	41.0334	+1.317%	846	-7.133%
2023-03-03	41.4022	42.0717	38.8691	40.5000	-2.179%	1,577	-5.910%
2023-03-02	42.8203	43.3999	41.1428	41.4021	-3.288%	1,275	-7.960%
2023-03-01	44.3260	44.3260	42.5072	42.8095	-2.459%	725	-10.986%
2023-02-28	44.2653	44.8713	42.6000	43.8886	-0.862%	827	-13.175%
2023-02-27	44.2639	44.8300	42.0905	44.2700	+0.023%	441	-13.923%
2023-02-26	42.1153	45.2105	41.8391	44.2599	+5.223%	2,504	-13.903%
2023-02-25	45.5222	45.5222	42.0630	42.0630	-7.599%	1,020	-9.406%
2023-02-24	49.4527	50.0999	45.5222	45.5222	-8.726%	1,015	-16.291%
2023-02-23	50.9996	52.5687	47.4955	49.8744	-1.717%	2,050	-23.595%
2023-02-22	60.6826	75.7000	47.2245	50.7457	-16.375%	11,937	-24.907%
2023-02-21	54.0297	60.6830	53.2921	60.6826	+13.376%	2,115	-37.204%
2023-02-20	51.2743	53.6292	49.7533	53.5231	+4.532%	1,118	-28.804%
2023-02-19	45.6092	51.9079	45.3064	51.2025	+12.065%	975	-25.577%
2023-02-18	41.8961	49.0296	41.8961	45.6899	+9.055%	2,441	-16.598%
2023-02-17	42.3078	42.9424	38.2996	41.8961	-0.720%	2,231	-9.045%
2023-02-16	39.5117	44.6926	39.5043	42.2000	+6.835%	1,532	-9.700%
2023-02-15	35.7001	40.5000	35.5132	39.5001	+11.193%	1,540	-3.528%
2023-02-14	34.0000	36.1093	33.7114	35.5240	+3.689%	1,070	+7.269%
2023-02-13	37.0000	37.0163	33.4189	34.2600	-7.306%	729	+11.227%
2023-02-12	37.4001	38.9707	36.9327	36.9605	-1.175%	486	+3.100%
2023-02-11	36.0950	38.9798	35.6031	37.4001	+2.748%	644	+1.888%
2023-02-10	38.0000	38.5059	33.5051	36.4000	-4.211%	951	+4.688%
2023-02-09	39.8053	40.0974	36.8000	38.0000	-4.695%	8,958	+0.280%
2023-02-08	39.9383	42.4380	39.1501	39.8719	-0.166%	15,585	-4.428%
2023-02-07	40.2336	40.9885	39.1401	39.9382	-0.806%	15,172	-4.587%
2023-02-06	42.1933	42.7836	39.5415	40.2626	-4.618%	14,769	-5.355%
2023-02-05	42.8144	43.4522	41.0276	42.2118	-1.405%	14,445	-9.726%
2023-02-04	42.6850	43.3278	40.2000	42.8133	+0.338%	14,727	-10.994%
2023-02-03	42.5397	46.8000	41.5529	42.6691	+0.291%	14,483	-10.693%
2023-02-02	41.1620	45.5472	40.2154	42.5455	+3.245%	14,491	-10.434%
2023-02-01	40.9964	43.0950	40.2349	41.2082	+0.594%	14,959	-7.527%
2023-01-31	40.8677	42.0320	39.3175	40.9648	+0.256%	15,137	-6.978%
2023-01-30	41.8987	45.0524	40.6245	40.8600	-2.534%	14,465	-6.739%
2023-01-29	39.7516	42.2470	38.9665	41.9225	+5.411%	14,923	-9.103%
2023-01-28	42.0069	43.0000	37.7919	39.7707	-5.205%	14,949	-4.185%
2023-01-27	42.4288	43.5525	40.2225	41.9544	-1.161%	14,566	-9.172%
2023-01-26	44.8164	46.9389	42.2085	42.4472	-5.257%	13,582	-10.226%
2023-01-25	45.4459	46.2516	43.3873	44.8027	-1.492%	13,483	-14.946%
2023-01-24	45.7282	47.0000	45.1003	45.4813	-0.611%	13,473	-16.215%
2023-01-23	45.7251	47.3000	44.6411	45.7611	+0.200%	13,668	-16.728%
2023-01-22	47.4609	47.4690	44.2166	45.6696	-3.633%	13,155	-16.561%
2023-01-21	45.6248	50.0036	44.0300	47.3912	+3.903%	13,285	-19.592%
2023-01-20	43.0746	47.3270	42.7494	45.6111	+5.894%	13,628	-16.454%
2023-01-19	42.8161	43.6069	40.2006	43.0723	+0.719%	15,113	-11.529%
2023-01-18	46.3801	46.7456	41.2553	42.7648	-7.807%	13,556	-10.893%
2023-01-17	47.0360	47.4024	44.7963	46.3860	-1.372%	13,303	-17.849%
2023-01-16	47.9424	50.8597	45.7569	47.0312	-1.901%	12,993	-18.976%
2023-01-15	48.4197	49.6529	44.2559	47.9425	-0.973%	13,688	-20.516%
2023-01-14	45.5392	50.7209	44.8323	48.4135	+6.306%	13,477	-21.290%
2023-01-13	40.7782	49.3032	40.5971	45.5415	+11.711%	15,479	-16.326%
2023-01-12	40.1146	41.5860	38.8255	40.7673	+1.633%	15,413	-6.527%
2023-01-11	36.9797	40.4948	36.7448	40.1124	+8.471%	15,955	-5.001%
2023-01-10	35.8133	37.0137	33.8000	36.9800	+3.226%	17,549	+3.046%
2023-01-09	34.3990	39.1667	34.1933	35.8243	+4.013%	16,425	+6.370%
2023-01-08	32.0312	34.6526	31.0323	34.4421	+7.549%	18,552	+10.639%
2023-01-07	30.3016	32.8182	29.6071	32.0247	+5.979%	19,392	+18.991%
2023-01-06	30.1493	33.9000	27.3048	30.2181	+0.228%	21,673	+26.105%
2023-01-05	26.9993	34.5115	26.2329	30.1495	+11.598%	24,507	+26.391%
2023-01-04	25.5659	29.2470	24.4465	27.0162	+5.771%	24,851	+41.050%
2023-01-03	25.8256	26.0562	24.4718	25.5421	-1.099%	22,232	+49.191%
2023-01-02	22.8574	27.8470	22.8326	25.8260	+12.946%	25,188	+47.551%
2023-01-01	22.7966	24.0000	22.5706	22.8658	+0.279%	25,249	+66.652%
2022-12-31	21.4547	23.9436	21.3725	22.8022	+6.325%	27,705	+67.117%
2022-12-30	19.9341	21.8390	19.9280	21.4457	+7.580%	31,773	+77.688%
2022-12-29	20.3371	20.4170	19.2593	19.9347	-1.880%	30,752	+91.156%
2022-12-28	21.3281	21.4132	19.6566	20.3167	-4.743%	29,775	+87.562%
2022-12-27	21.7033	21.7999	20.8348	21.3282	-1.677%	28,118	+78.667%
2022-12-26	22.1041	22.1710	21.5793	21.6920	-1.840%	27,241	+75.670%
2022-12-25	22.0509	22.1490	21.7395	22.0987	+0.165%	27,151	+72.437%
2022-12-24	22.2328	22.3479	21.5260	22.0624	-0.708%	27,327	+72.721%
2022-12-23	21.8230	22.9899	20.4748	22.2197	+1.766%	27,273	+71.498%
2022-12-22	22.7490	23.2186	21.8212	21.8341	-4.002%	26,194	+74.527%
2022-12-21	22.9569	23.9999	22.5624	22.7443	-0.889%	25,907	+67.543%
2022-12-20	22.8525	23.0447	20.2681	22.9484	+0.861%	27,937	+66.053%
2022-12-19	22.0546	24.0000	21.9417	22.7526	+3.176%	26,995	+67.482%
2022-12-18	21.5526	22.1290	21.4343	22.0522	+2.488%	27,372	+72.801%
2022-12-17	22.7748	24.2400	21.0572	21.5169	-5.509%	27,850	+77.100%
2022-12-16	23.7206	23.8784	22.4593	22.7714	-4.043%	26,202	+67.343%
2022-12-15	23.6096	24.2654	23.0000	23.7309	+0.369%	25,624	+60.577%
2022-12-14	24.3360	24.6878	23.2402	23.6436	-2.813%	24,561	+61.170%
2022-12-13	23.8158	24.5983	22.9786	24.3280	+2.184%	29,064	+56.636%
2022-12-12	23.1226	24.0588	22.1764	23.8081	+2.897%	16,708	+60.056%
2022-12-11	22.9230	23.8201	22.8185	23.1377	+0.961%	10,954	+64.694%
2022-12-10	23.1039	23.1086	22.4300	22.9175	-0.802%	10,943	+66.276%
2022-12-09	23.2747	24.9900	22.6471	23.1027	-0.679%	11,057	+64.943%
2022-12-08	21.7617	24.7647	21.7143	23.2607	+6.903%	11,167	+63.823%
2022-12-07	22.7650	22.8132	21.5182	21.7586	-4.421%	10,721	+75.133%
2022-12-06	22.9043	23.1004	22.6000	22.7651	-0.632%	10,544	+67.390%
2022-12-05	23.6527	24.7352	22.7709	22.9099	-3.149%	11,183	+66.332%
2022-12-04	23.5008	23.9093	23.2820	23.6547	+0.633%	13,745	+61.094%
2022-12-03	23.1995	23.8420	23.0450	23.5060	+1.262%	10,934	+62.114%
2022-12-02	23.2133	23.9103	22.7014	23.2130	+0.004%	13,442	+64.160%
2022-12-01	22.9393	24.3610	22.6363	23.2121	+1.213%	12,490	+64.166%
2022-11-30	23.8701	24.4690	22.5999	22.9340	-3.922%	11,750	+66.157%
2022-11-29	25.3387	25.5917	22.4402	23.8701	-5.796%	101,827	+59.641%
2022-11-28	26.8960	26.9700	25.1742	25.3388	-5.790%	101,607	+50.388%
2022-11-27	26.5356	27.0588	26.2173	26.8962	+1.107%	186,996	+41.679%
2022-11-26	26.5760	27.1112	26.3582	26.6017	+0.129%	86,611	+43.248%
2022-11-25	26.9799	27.1857	26.4300	26.5673	-1.466%	63,217	+43.433%
2022-11-24	27.3508	27.9333	26.3087	26.9625	-1.417%	59,588	+41.331%
2022-11-23	28.8525	29.2370	26.0444	27.3501	-5.207%	124,242	+39.328%
2022-11-22	26.1967	29.6192	25.2256	28.8525	+10.011%	24,225	+32.073%
2022-11-21	27.7567	27.7977	25.2185	26.2270	-5.548%	10,709	+45.295%
2022-11-20	28.2286	28.4533	27.2866	27.7674	-1.645%	5,524	+37.234%
2022-11-19	28.4767	28.7898	27.8239	28.2318	-0.873%	5,929	+34.977%
2022-11-18	28.2719	28.9643	28.0956	28.4803	+0.750%	5,848	+33.799%
2022-11-17	28.6032	29.4703	27.3830	28.2682	-1.161%	6,337	+34.803%
2022-11-16	30.5499	30.8223	28.3175	28.6003	-6.395%	7,999	+33.238%
2022-11-15	28.5806	30.8823	27.8501	30.5544	+6.906%	119,816	+24.717%
2022-11-14	28.7399	29.7049	26.5669	28.5805	-0.555%	25,294	+33.330%
2022-11-13	29.4102	29.8813	28.1101	28.7399	-2.476%	35,700	+32.591%
2022-11-12	29.4551	29.7057	26.6470	29.4696	+0.586%	28,775	+29.307%
2022-11-11	29.8014	31.3104	28.2352	29.2978	-1.714%	35,089	+30.066%
2022-11-10	27.6230	30.4640	24.2376	29.8088	+7.907%	51,900	+27.836%
2022-11-09	32.8236	35.4075	27.3305	27.6246	-15.800%	47,300	+37.944%
2022-11-08	27.5922	34.7973	27.5920	32.8085	0.000%	6,736	+16.148%

.dark-mode .XM6k8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XM6k8L{ color: #333333; background-color: white; border: 2px solid #333333; }LNUSDTLINK / Tether USDcrypto

LNUSDT
LINK / Tether USD
crypto