LITETH
Lition / Ethereum
cryptoComposite
InactiveJun 13, 2023 8:00:00 PM EDT
0.0003551ETH+0.085%(+0.0000003)
LITETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-06-14 | 0.0003551 | 0.0003551 | 0.0003551 | 0.0003551 | +0.085% | 149 | 0.000% |
| 2023-06-13 | 0.0003524 | 0.0003666 | 0.0003524 | 0.0003548 | +0.624% | 15,659 | +0.085% |
| 2023-06-12 | 0.0003374 | 0.0003526 | 0.0003342 | 0.0003526 | +4.165% | 6,951 | +0.709% |
| 2023-06-11 | 0.0003482 | 0.0003537 | 0.0003385 | 0.0003385 | -2.869% | 5,137 | +4.904% |
| 2023-06-10 | 0.0004046 | 0.0004046 | 0.0002981 | 0.0003485 | -14.458% | 73,923 | +1.894% |
| 2023-06-09 | 0.0004115 | 0.0004195 | 0.0004021 | 0.0004074 | -1.618% | 4,736 | -12.838% |
| 2023-06-08 | 0.0004132 | 0.0004154 | 0.0004080 | 0.0004141 | -0.097% | 10,748 | -14.248% |
| 2023-06-07 | 0.0004277 | 0.0004293 | 0.0004100 | 0.0004145 | -3.962% | 3,637 | -14.331% |
| 2023-06-06 | 0.0004315 | 0.0004421 | 0.0004269 | 0.0004316 | -0.231% | 7,470 | -17.725% |
| 2023-06-05 | 0.0004898 | 0.0004898 | 0.0004200 | 0.0004326 | -11.804% | 12,451 | -17.915% |
| 2023-06-04 | 0.0004942 | 0.0004974 | 0.0004894 | 0.0004905 | -0.467% | 1,486 | -27.604% |
| 2023-06-03 | 0.0004867 | 0.0005091 | 0.0004855 | 0.0004928 | +0.839% | 4,287 | -27.942% |
| 2023-06-02 | 0.0004858 | 0.0004891 | 0.0004800 | 0.0004887 | -0.020% | 3,871 | -27.338% |
| 2023-06-01 | 0.0004842 | 0.0004933 | 0.0004810 | 0.0004888 | +1.579% | 5,428 | -27.353% |
| 2023-05-31 | 0.0005031 | 0.0005255 | 0.0004787 | 0.0004812 | -3.179% | 24,944 | -26.205% |
| 2023-05-30 | 0.0004806 | 0.0005078 | 0.0004806 | 0.0004970 | +3.801% | 7,018 | -28.551% |
| 2023-05-29 | 0.0004642 | 0.0004961 | 0.0004594 | 0.0004788 | +2.968% | 16,379 | -25.835% |
| 2023-05-28 | 0.0004796 | 0.0004796 | 0.0004635 | 0.0004650 | -3.044% | 1,369 | -23.634% |
| 2023-05-27 | 0.0004670 | 0.0004810 | 0.0004667 | 0.0004796 | +3.073% | 4,684 | -25.959% |
| 2023-05-26 | 0.0004678 | 0.0004678 | 0.0004606 | 0.0004653 | -1.315% | 4,241 | -23.684% |
| 2023-05-25 | 0.0004682 | 0.0004722 | 0.0004634 | 0.0004715 | +0.021% | 4,218 | -24.687% |
| 2023-05-24 | 0.0004568 | 0.0004782 | 0.0004501 | 0.0004714 | +3.264% | 25,003 | -24.671% |
| 2023-05-23 | 0.0004571 | 0.0004571 | 0.0004539 | 0.0004565 | -0.631% | 1,065 | -22.212% |
| 2023-05-22 | 0.0004533 | 0.0004594 | 0.0004530 | 0.0004594 | +0.945% | 865 | -22.704% |
| 2023-05-21 | 0.0004636 | 0.0004668 | 0.0004511 | 0.0004551 | -3.744% | 3,837 | -21.973% |
| 2023-05-20 | 0.0004694 | 0.0004741 | 0.0004644 | 0.0004728 | +0.446% | 883 | -24.894% |
| 2023-05-19 | 0.0004750 | 0.0004757 | 0.0004687 | 0.0004707 | +0.555% | 5,404 | -24.559% |
| 2023-05-18 | 0.0004806 | 0.0004839 | 0.0004655 | 0.0004681 | -3.445% | 2,323 | -24.140% |
| 2023-05-17 | 0.0004626 | 0.0004856 | 0.0004600 | 0.0004848 | +7.614% | 833 | -26.753% |
| 2023-05-16 | 0.0004527 | 0.0004580 | 0.0004491 | 0.0004505 | -0.288% | 1,427 | -21.176% |
| 2023-05-15 | 0.0004524 | 0.0004585 | 0.0004501 | 0.0004518 | -1.953% | 4,083 | -21.403% |
| 2023-05-14 | 0.0004473 | 0.0004608 | 0.0004443 | 0.0004608 | +3.342% | 2,976 | -22.938% |
| 2023-05-13 | 0.0004511 | 0.0004515 | 0.0004443 | 0.0004459 | -0.889% | 1,991 | -20.363% |
| 2023-05-12 | 0.0004469 | 0.0004532 | 0.0004467 | 0.0004499 | -1.251% | 928 | -21.071% |
| 2023-05-11 | 0.0004586 | 0.0004586 | 0.0004400 | 0.0004556 | -0.806% | 13,303 | -22.059% |
| 2023-05-10 | 0.0004440 | 0.0004611 | 0.0004379 | 0.0004593 | +3.005% | 3,100 | -22.687% |
| 2023-05-09 | 0.0004452 | 0.0004527 | 0.0004386 | 0.0004459 | +0.928% | 1,977 | -20.363% |
| 2023-05-08 | 0.0004877 | 0.0004877 | 0.0004399 | 0.0004418 | -9.523% | 18,792 | -19.624% |
| 2023-05-07 | 0.0004800 | 0.0004883 | 0.0004795 | 0.0004883 | +0.680% | 2,351 | -27.278% |
| 2023-05-06 | 0.0004965 | 0.0005003 | 0.0004850 | 0.0004850 | -1.742% | 10,637 | -26.784% |
| 2023-05-05 | 0.0005134 | 0.0005137 | 0.0004936 | 0.0004936 | -2.854% | 3,006 | -28.059% |
| 2023-05-04 | 0.0005218 | 0.0005226 | 0.0005067 | 0.0005081 | -3.605% | 1,294 | -30.112% |
| 2023-05-03 | 0.0005045 | 0.0005299 | 0.0005045 | 0.0005271 | +3.903% | 781 | -32.631% |
| 2023-05-02 | 0.0005088 | 0.0005151 | 0.0005073 | 0.0005073 | -1.399% | 2,129 | -30.002% |
| 2023-05-01 | 0.0005072 | 0.0005211 | 0.0005072 | 0.0005145 | +0.273% | 1,546 | -30.982% |
| 2023-04-30 | 0.0005229 | 0.0005229 | 0.0005078 | 0.0005131 | -3.914% | 765 | -30.793% |
| 2023-04-29 | 0.0005245 | 0.0005340 | 0.0005245 | 0.0005340 | +2.025% | 768 | -33.502% |
| 2023-04-28 | 0.0005247 | 0.0005271 | 0.0005153 | 0.0005234 | -1.431% | 3,717 | -32.155% |
| 2023-04-27 | 0.0005258 | 0.0005343 | 0.0005198 | 0.0005310 | +1.085% | 5,462 | -33.126% |
| 2023-04-26 | 0.0005352 | 0.0005356 | 0.0005111 | 0.0005253 | -1.092% | 8,452 | -32.401% |
| 2023-04-25 | 0.0005236 | 0.0005312 | 0.0005141 | 0.0005311 | -0.766% | 4,968 | -33.139% |
| 2023-04-24 | 0.0005243 | 0.0005352 | 0.0005167 | 0.0005352 | +1.710% | 1,491 | -33.651% |
| 2023-04-23 | 0.0005346 | 0.0005346 | 0.0005082 | 0.0005262 | -0.754% | 13,365 | -32.516% |
| 2023-04-22 | 0.0005240 | 0.0005360 | 0.0005179 | 0.0005302 | +1.183% | 1,215 | -33.025% |
| 2023-04-21 | 0.0005266 | 0.0005318 | 0.0005170 | 0.0005240 | -0.532% | 3,865 | -32.233% |
| 2023-04-20 | 0.0005588 | 0.0005588 | 0.0005247 | 0.0005268 | -4.340% | 7,639 | -32.593% |
| 2023-04-19 | 0.0005820 | 0.0005820 | 0.0005414 | 0.0005507 | -5.297% | 16,155 | -35.518% |
| 2023-04-18 | 0.0005841 | 0.0005896 | 0.0005791 | 0.0005815 | -0.971% | 3,611 | -38.934% |
| 2023-04-17 | 0.0005744 | 0.0005895 | 0.0005653 | 0.0005872 | +1.557% | 4,713 | -39.527% |
| 2023-04-16 | 0.0005569 | 0.0005927 | 0.0005549 | 0.0005782 | +3.453% | 11,405 | -38.585% |
| 2023-04-15 | 0.0005520 | 0.0005589 | 0.0005452 | 0.0005589 | +2.045% | 6,862 | -36.464% |
| 2023-04-14 | 0.0005701 | 0.0005724 | 0.0005450 | 0.0005477 | -3.489% | 22,180 | -35.165% |
| 2023-04-13 | 0.0005687 | 0.0005687 | 0.0005615 | 0.0005675 | -1.236% | 2,171 | -37.427% |
| 2023-04-12 | 0.0005861 | 0.0005883 | 0.0005720 | 0.0005746 | -3.493% | 3,493 | -38.200% |
| 2023-04-11 | 0.0005932 | 0.0006046 | 0.0005904 | 0.0005954 | -0.667% | 3,424 | -40.359% |
| 2023-04-10 | 0.0006106 | 0.0006140 | 0.0005941 | 0.0005994 | -0.233% | 11,852 | -40.757% |
| 2023-04-09 | 0.0005917 | 0.0006186 | 0.0005875 | 0.0006008 | +1.247% | 17,851 | -40.895% |
| 2023-04-08 | 0.0005734 | 0.0005934 | 0.0005711 | 0.0005934 | +3.596% | 9,118 | -40.158% |
| 2023-04-07 | 0.0005756 | 0.0005802 | 0.0005688 | 0.0005728 | -0.209% | 6,585 | -38.006% |
| 2023-04-06 | 0.0005675 | 0.0005864 | 0.0005611 | 0.0005740 | +0.508% | 11,727 | -38.136% |
| 2023-04-05 | 0.0005731 | 0.0005820 | 0.0005628 | 0.0005711 | -1.721% | 5,180 | -37.822% |
| 2023-04-04 | 0.0005838 | 0.0005895 | 0.0005722 | 0.0005811 | -1.475% | 2,443 | -38.892% |
| 2023-04-03 | 0.0005834 | 0.0005938 | 0.0005728 | 0.0005898 | +1.010% | 7,893 | -39.793% |
| 2023-04-02 | 0.0006060 | 0.0006060 | 0.0005746 | 0.0005839 | -3.504% | 12,238 | -39.185% |
| 2023-04-01 | 0.0006042 | 0.0006290 | 0.0005974 | 0.0006051 | +0.934% | 16,938 | -41.315% |
| 2023-03-31 | 0.0006005 | 0.0006082 | 0.0005942 | 0.0005995 | -0.580% | 4,307 | -40.767% |
| 2023-03-30 | 0.0006251 | 0.0006289 | 0.0005905 | 0.0006030 | -2.742% | 9,208 | -41.111% |
| 2023-03-29 | 0.0005732 | 0.0006200 | 0.0005732 | 0.0006200 | +7.583% | 2,447 | -42.726% |
| 2023-03-28 | 0.0005600 | 0.0005763 | 0.0005450 | 0.0005763 | +3.465% | 5,673 | -38.383% |
| 2023-03-27 | 0.0005775 | 0.0005775 | 0.0005529 | 0.0005570 | -4.623% | 7,253 | -36.248% |
| 2023-03-26 | 0.0005812 | 0.0005868 | 0.0005751 | 0.0005840 | +0.933% | 11,531 | -39.195% |
| 2023-03-25 | 0.0005878 | 0.0005943 | 0.0005773 | 0.0005786 | -1.932% | 2,717 | -38.628% |
| 2023-03-24 | 0.0006013 | 0.0006063 | 0.0005855 | 0.0005900 | -1.239% | 10,772 | -39.814% |
| 2023-03-23 | 0.0006053 | 0.0006104 | 0.0005805 | 0.0005974 | -0.350% | 3,518 | -40.559% |
| 2023-03-22 | 0.0006006 | 0.0006078 | 0.0005746 | 0.0005995 | -0.613% | 18,590 | -40.767% |
| 2023-03-21 | 0.0006232 | 0.0006232 | 0.0005957 | 0.0006032 | -3.411% | 19,367 | -41.131% |
| 2023-03-20 | 0.0006625 | 0.0006821 | 0.0006196 | 0.0006245 | -6.344% | 16,219 | -43.139% |
| 2023-03-19 | 0.0006743 | 0.0006824 | 0.0006502 | 0.0006668 | -1.156% | 15,383 | -46.746% |
| 2023-03-18 | 0.0006937 | 0.0006989 | 0.0006662 | 0.0006746 | -2.921% | 9,524 | -47.361% |
| 2023-03-17 | 0.0006474 | 0.0006999 | 0.0006474 | 0.0006949 | +8.156% | 22,024 | -48.899% |
| 2023-03-16 | 0.0006207 | 0.0006496 | 0.0006207 | 0.0006425 | +2.342% | 14,742 | -44.732% |
| 2023-03-15 | 0.0006540 | 0.0006821 | 0.0006198 | 0.0006278 | -4.255% | 23,609 | -43.437% |
| 2023-03-14 | 0.0005934 | 0.0006703 | 0.0005835 | 0.0006557 | +8.398% | 33,349 | -45.844% |
| 2023-03-13 | 0.0006083 | 0.0006132 | 0.0005732 | 0.0006049 | +0.716% | 29,591 | -41.296% |
| 2023-03-12 | 0.0005764 | 0.0006006 | 0.0005620 | 0.0006006 | +3.766% | 31,419 | -40.876% |
| 2023-03-11 | 0.0006250 | 0.0006269 | 0.0005626 | 0.0005788 | -7.981% | 41,086 | -38.649% |
| 2023-03-10 | 0.0006094 | 0.0006413 | 0.0005993 | 0.0006290 | +2.326% | 25,815 | -43.545% |
| 2023-03-09 | 0.0006411 | 0.0006463 | 0.0006038 | 0.0006147 | -1.648% | 22,115 | -42.232% |
| 2023-03-08 | 0.0006800 | 0.0006802 | 0.0006230 | 0.0006250 | -8.492% | 14,566 | -43.184% |
| 2023-03-07 | 0.0007004 | 0.0007136 | 0.0006757 | 0.0006830 | -2.219% | 6,728 | -48.009% |
| 2023-03-06 | 0.0007059 | 0.0007059 | 0.0006743 | 0.0006985 | -0.186% | 10,814 | -49.162% |
| 2023-03-05 | 0.0006876 | 0.0007127 | 0.0006876 | 0.0006998 | +2.310% | 16,235 | -49.257% |
| 2023-03-04 | 0.0007119 | 0.0007174 | 0.0006740 | 0.0006840 | -3.322% | 42,242 | -48.085% |
| 2023-03-03 | 0.0007145 | 0.0007162 | 0.0006649 | 0.0007075 | -1.695% | 41,262 | -49.809% |
| 2023-03-02 | 0.0007279 | 0.0007335 | 0.0007062 | 0.0007197 | -1.747% | 27,723 | -50.660% |
| 2023-03-01 | 0.0007449 | 0.0007470 | 0.0007240 | 0.0007325 | -0.651% | 10,719 | -51.522% |
| 2023-02-28 | 0.0007856 | 0.0007856 | 0.0007283 | 0.0007373 | -6.481% | 33,382 | -51.838% |
| 2023-02-27 | 0.0007914 | 0.0008182 | 0.0007521 | 0.0007884 | -0.930% | 18,036 | -54.959% |
| 2023-02-26 | 0.0008069 | 0.0008087 | 0.0007747 | 0.0007958 | -1.327% | 23,639 | -55.378% |
| 2023-02-25 | 0.0007960 | 0.0008478 | 0.0007838 | 0.0008065 | +1.754% | 38,016 | -55.970% |
| 2023-02-24 | 0.0008303 | 0.0008378 | 0.0007808 | 0.0007926 | -4.345% | 29,351 | -55.198% |
| 2023-02-23 | 0.0008902 | 0.0008902 | 0.0008204 | 0.0008286 | -7.543% | 35,939 | -57.145% |
| 2023-02-22 | 0.0009025 | 0.0009102 | 0.0008582 | 0.0008962 | 0.000% | 41,248 | -60.377% |
| 2023-02-21 | 0.0009958 | 0.0010019 | 0.0008750 | 0.0008962 | -10.128% | 60,853 | -60.377% |
| 2023-02-20 | 0.0008962 | 0.0010250 | 0.0008576 | 0.0009972 | +9.860% | 55,052 | -64.390% |
| 2023-02-19 | 0.0008038 | 0.0009758 | 0.0007869 | 0.0009077 | +12.006% | 171,350 | -60.879% |
| 2023-02-18 | 0.0007825 | 0.0008484 | 0.0007825 | 0.0008104 | +2.427% | 32,332 | -56.182% |
| 2023-02-17 | 0.0007814 | 0.0008262 | 0.0007594 | 0.0007912 | +1.972% | 52,057 | -55.119% |
| 2023-02-16 | 0.0008329 | 0.0008329 | 0.0007651 | 0.0007759 | -6.743% | 58,190 | -54.234% |
| 2023-02-15 | 0.0007528 | 0.0008981 | 0.0007432 | 0.0008320 | +11.543% | 114,965 | -57.320% |
| 2023-02-14 | 0.0007617 | 0.0007617 | 0.0007352 | 0.0007459 | -2.369% | 38,220 | -52.393% |
| 2023-02-13 | 0.0007944 | 0.0008167 | 0.0007532 | 0.0007640 | -3.766% | 62,504 | -53.521% |
| 2023-02-12 | 0.0007111 | 0.0010049 | 0.0007111 | 0.0007939 | +11.990% | 244,656 | -55.271% |
| 2023-02-11 | 0.0006930 | 0.0007169 | 0.0006846 | 0.0007089 | +3.233% | 50,680 | -49.908% |
| 2023-02-10 | 0.0007559 | 0.0007974 | 0.0006736 | 0.0006867 | -10.364% | 96,984 | -48.289% |
| 2023-02-09 | 0.0007008 | 0.0007818 | 0.0006491 | 0.0007661 | +9.615% | 129,992 | -53.648% |
| 2023-02-08 | 0.0006636 | 0.0007317 | 0.0006472 | 0.0006989 | +5.145% | 71,795 | -49.192% |
| 2023-02-07 | 0.0006231 | 0.0006786 | 0.0006180 | 0.0006647 | +9.632% | 95,843 | -46.577% |
| 2023-02-06 | 0.0006157 | 0.0006304 | 0.0006063 | 0.0006063 | +0.132% | 18,765 | -41.432% |
| 2023-02-05 | 0.0006164 | 0.0006330 | 0.0005936 | 0.0006055 | -2.559% | 9,526 | -41.354% |
| 2023-02-04 | 0.0006290 | 0.0006302 | 0.0006154 | 0.0006214 | -0.687% | 10,995 | -42.855% |
| 2023-02-03 | 0.0006201 | 0.0006286 | 0.0006062 | 0.0006257 | +1.823% | 73,057 | -43.248% |
| 2023-02-02 | 0.0006351 | 0.0006406 | 0.0006079 | 0.0006145 | -3.517% | 49,091 | -42.213% |
| 2023-02-01 | 0.0006277 | 0.0006520 | 0.0005983 | 0.0006369 | +0.919% | 35,575 | -44.246% |
| 2023-01-31 | 0.0006330 | 0.0006396 | 0.0006220 | 0.0006311 | +0.542% | 11,530 | -43.733% |
| 2023-01-30 | 0.0006631 | 0.0006638 | 0.0006200 | 0.0006277 | -4.750% | 36,851 | -43.428% |
| 2023-01-29 | 0.0006667 | 0.0006803 | 0.0006494 | 0.0006590 | -0.423% | 48,828 | -46.115% |
| 2023-01-28 | 0.0006803 | 0.0006939 | 0.0006570 | 0.0006618 | -1.459% | 44,064 | -46.343% |
| 2023-01-27 | 0.0006861 | 0.0007021 | 0.0006605 | 0.0006716 | -1.177% | 46,845 | -47.126% |
| 2023-01-26 | 0.0007043 | 0.0008252 | 0.0006590 | 0.0006796 | -4.093% | 152,961 | -47.749% |
| 2023-01-25 | 0.0006776 | 0.0007616 | 0.0006480 | 0.0007086 | +5.102% | 163,803 | -49.887% |
| 2023-01-24 | 0.0006169 | 0.0006742 | 0.0006158 | 0.0006742 | +8.654% | 82,134 | -47.330% |
| 2023-01-23 | 0.0006197 | 0.0006302 | 0.0006108 | 0.0006205 | -0.048% | 35,030 | -42.772% |
| 2023-01-22 | 0.0006048 | 0.0006421 | 0.0005990 | 0.0006208 | +3.501% | 61,545 | -42.800% |
| 2023-01-21 | 0.0005733 | 0.0006607 | 0.0005733 | 0.0005998 | +5.394% | 75,679 | -40.797% |
| 2023-01-20 | 0.0005574 | 0.0005796 | 0.0005499 | 0.0005691 | +2.614% | 43,090 | -37.603% |
| 2023-01-19 | 0.0005545 | 0.0005604 | 0.0005434 | 0.0005546 | +0.562% | 13,306 | -35.972% |
| 2023-01-18 | 0.0005822 | 0.0006030 | 0.0005515 | 0.0005515 | -6.000% | 43,280 | -35.612% |
| 2023-01-17 | 0.0005577 | 0.0006226 | 0.0005577 | 0.0005867 | +4.899% | 65,557 | -39.475% |
| 2023-01-16 | 0.0005832 | 0.0005958 | 0.0005505 | 0.0005593 | -3.652% | 28,606 | -36.510% |
| 2023-01-15 | 0.0006008 | 0.0006084 | 0.0005645 | 0.0005805 | -1.644% | 60,872 | -38.829% |
| 2023-01-14 | 0.0006016 | 0.0006178 | 0.0005370 | 0.0005902 | -1.023% | 67,322 | -39.834% |
| 2023-01-13 | 0.0005888 | 0.0006019 | 0.0005841 | 0.0005963 | +2.651% | 9,387 | -40.449% |
| 2023-01-12 | 0.0005908 | 0.0005911 | 0.0005665 | 0.0005809 | -1.409% | 15,968 | -38.871% |
| 2023-01-11 | 0.0006063 | 0.0006127 | 0.0005780 | 0.0005892 | -3.204% | 48,839 | -39.732% |
| 2023-01-10 | 0.0005979 | 0.0006313 | 0.0005897 | 0.0006087 | +3.187% | 106,518 | -41.663% |
| 2023-01-09 | 0.0005799 | 0.0006165 | 0.0005799 | 0.0005899 | +1.427% | 55,606 | -39.803% |
| 2023-01-08 | 0.0005682 | 0.0005845 | 0.0005622 | 0.0005816 | +2.089% | 54,421 | -38.944% |
| 2023-01-07 | 0.0005764 | 0.0005833 | 0.0005677 | 0.0005697 | -0.576% | 7,727 | -37.669% |
| 2023-01-06 | 0.0005721 | 0.0005730 | 0.0005633 | 0.0005730 | +0.245% | 7,706 | -38.028% |
| 2023-01-05 | 0.0005829 | 0.0005909 | 0.0005716 | 0.0005716 | -1.669% | 39,699 | -37.876% |
| 2023-01-04 | 0.0005887 | 0.0005888 | 0.0005745 | 0.0005813 | +0.103% | 15,891 | -38.913% |
| 2023-01-03 | 0.0005918 | 0.0005971 | 0.0005771 | 0.0005807 | -1.958% | 32,629 | -38.850% |
| 2023-01-02 | 0.0005944 | 0.0005951 | 0.0005869 | 0.0005923 | -0.687% | 59,716 | -40.047% |
| 2023-01-01 | 0.0005972 | 0.0005995 | 0.0005867 | 0.0005964 | +1.498% | 23,892 | -40.459% |
| 2022-12-31 | 0.0005808 | 0.0005946 | 0.0005808 | 0.0005876 | +1.223% | 1,855 | -39.568% |
| 2022-12-30 | 0.0005788 | 0.0005833 | 0.0005742 | 0.0005805 | +0.711% | 63,930 | -38.829% |
| 2022-12-29 | 0.0005813 | 0.0005886 | 0.0005646 | 0.0005764 | -2.073% | 25,416 | -38.393% |
| 2022-12-28 | 0.0005923 | 0.0006107 | 0.0005741 | 0.0005886 | +0.529% | 88,194 | -39.670% |
| 2022-12-27 | 0.0005866 | 0.0005926 | 0.0005813 | 0.0005855 | +0.532% | 37,181 | -39.351% |
| 2022-12-26 | 0.0005760 | 0.0005856 | 0.0005760 | 0.0005824 | +1.076% | 35,076 | -39.028% |
| 2022-12-25 | 0.0005914 | 0.0005952 | 0.0005735 | 0.0005762 | -1.217% | 45,510 | -38.372% |
| 2022-12-24 | 0.0005800 | 0.0005915 | 0.0005760 | 0.0005833 | -0.069% | 174,543 | -39.122% |
| 2022-12-23 | 0.0005694 | 0.0005961 | 0.0005692 | 0.0005837 | +2.278% | 60,563 | -39.164% |
| 2022-12-22 | 0.0005675 | 0.0005707 | 0.0005593 | 0.0005707 | +1.009% | 39,978 | -37.778% |
| 2022-12-21 | 0.0005706 | 0.0005709 | 0.0005604 | 0.0005650 | -1.995% | 63,748 | -37.150% |
| 2022-12-20 | 0.0005777 | 0.0005871 | 0.0005701 | 0.0005765 | +0.928% | 82,253 | -38.404% |
| 2022-12-19 | 0.0006022 | 0.0006075 | 0.0005643 | 0.0005712 | -4.927% | 128,524 | -37.833% |
| 2022-12-18 | 0.0006069 | 0.0006085 | 0.0005915 | 0.0006008 | -1.314% | 99,859 | -40.895% |
| 2022-12-17 | 0.0005764 | 0.0006171 | 0.0005723 | 0.0006088 | +5.621% | 148,697 | -41.672% |
| 2022-12-16 | 0.0006168 | 0.0006255 | 0.0005603 | 0.0005764 | -6.550% | 75,365 | -38.393% |
| 2022-12-15 | 0.0006046 | 0.0006266 | 0.0005940 | 0.0006168 | +3.838% | 92,166 | -42.429% |
| 2022-12-14 | 0.0005967 | 0.0006146 | 0.0005733 | 0.0005940 | +0.118% | 63,065 | -40.219% |
| 2022-12-13 | 0.0006055 | 0.0006146 | 0.0005737 | 0.0005933 | -1.625% | 160,064 | -40.148% |
| 2022-12-12 | 0.0006172 | 0.0006186 | 0.0005947 | 0.0006031 | -1.535% | 35,430 | -41.121% |
| 2022-12-11 | 0.0006465 | 0.0006531 | 0.0005700 | 0.0006125 | -4.446% | 144,651 | -42.024% |
| 2022-12-10 | 0.0006538 | 0.0006764 | 0.0006336 | 0.0006410 | -1.566% | 221,717 | -44.602% |
| 2022-12-09 | 0.0006575 | 0.0006576 | 0.0006302 | 0.0006512 | -0.107% | 53,449 | -45.470% |
| 2022-12-08 | 0.0007469 | 0.0007515 | 0.0006477 | 0.0006519 | -13.334% | 239,701 | -45.528% |
| 2022-12-07 | 0.0006877 | 0.0010241 | 0.0006832 | 0.0007522 | +9.220% | 554,163 | -52.792% |
| 2022-12-06 | 0.0006698 | 0.0007308 | 0.0006698 | 0.0006887 | +3.657% | 106,294 | -48.439% |
| 2022-12-05 | 0.0006780 | 0.0007162 | 0.0006580 | 0.0006644 | -3.836% | 155,921 | -46.553% |
| 2022-12-04 | 0.0006742 | 0.0007223 | 0.0006683 | 0.0006909 | +1.024% | 125,240 | -48.603% |
| 2022-12-03 | 0.0006451 | 0.0006839 | 0.0006277 | 0.0006839 | +5.949% | 42,665 | -48.077% |
| 2022-12-02 | 0.0006202 | 0.0006667 | 0.0006174 | 0.0006455 | +4.908% | 105,780 | -44.988% |
| 2022-12-01 | 0.0006095 | 0.0006823 | 0.0006005 | 0.0006153 | -0.097% | 107,647 | -42.288% |
| 2022-11-30 | 0.0006289 | 0.0006427 | 0.0005948 | 0.0006159 | -0.949% | 100,717 | -42.345% |
| 2022-11-29 | 0.0005990 | 0.0006558 | 0.0005936 | 0.0006218 | +3.702% | 114,210 | -42.892% |
| 2022-11-28 | 0.0006084 | 0.0006084 | 0.0005812 | 0.0005996 | -0.580% | 30,014 | -40.777% |
| 2022-11-27 | 0.0005797 | 0.0006261 | 0.0005796 | 0.0006031 | +3.501% | 148,470 | -41.121% |
| 2022-11-26 | 0.0005848 | 0.0005952 | 0.0005742 | 0.0005827 | -0.461% | 176,585 | -39.060% |
| 2022-11-25 | 0.0005833 | 0.0006625 | 0.0005797 | 0.0005854 | -0.374% | 83,543 | -39.341% |
| 2022-11-24 | 0.0006012 | 0.0006233 | 0.0005807 | 0.0005876 | -1.476% | 93,942 | -39.568% |
| 2022-11-23 | 0.0006005 | 0.0006336 | 0.0005885 | 0.0005964 | -1.827% | 90,723 | -40.459% |
| 2022-11-22 | 0.0006002 | 0.0007200 | 0.0005773 | 0.0006075 | +1.470% | 153,309 | -41.547% |
| 2022-11-21 | 0.0005735 | 0.0006071 | 0.0005668 | 0.0005987 | +3.029% | 66,430 | -40.688% |
| 2022-11-20 | 0.0005955 | 0.0006001 | 0.0005744 | 0.0005811 | -1.658% | 64,424 | -38.892% |
| 2022-11-19 | 0.0006065 | 0.0006065 | 0.0005854 | 0.0005909 | -2.185% | 10,255 | -39.905% |
| 2022-11-18 | 0.0006049 | 0.0006236 | 0.0005786 | 0.0006041 | +0.299% | 63,181 | -41.218% |
| 2022-11-17 | 0.0005867 | 0.0006390 | 0.0005864 | 0.0006023 | +1.585% | 95,424 | -41.043% |
| 2022-11-16 | 0.0005689 | 0.0006001 | 0.0005596 | 0.0005929 | +4.790% | 81,554 | -40.108% |
| 2022-11-15 | 0.0005691 | 0.0005769 | 0.0005517 | 0.0005658 | +0.820% | 90,928 | -37.239% |
| 2022-11-14 | 0.0005462 | 0.0005779 | 0.0005225 | 0.0005612 | +2.371% | 102,457 | -36.725% |
| 2022-11-13 | 0.0005559 | 0.0005934 | 0.0005322 | 0.0005482 | -0.652% | 141,100 | -35.224% |
| 2022-11-12 | 0.0005681 | 0.0005711 | 0.0005339 | 0.0005518 | -4.334% | 113,451 | -35.647% |
| 2022-11-11 | 0.0005904 | 0.0006469 | 0.0005573 | 0.0005768 | -2.732% | 148,529 | -38.436% |
| 2022-11-10 | 0.0005978 | 0.0006543 | 0.0005594 | 0.0005930 | -1.183% | 129,610 | -40.118% |
| 2022-11-09 | 0.0005765 | 0.0006858 | 0.0005527 | 0.0006001 | +4.094% | 378,681 | -40.827% |
| 2022-11-08 | 0.0006800 | 0.0006884 | 0.0005384 | 0.0005765 | -14.883% | 330,734 | -38.404% |
| 2022-11-07 | 0.0006522 | 0.0007311 | 0.0006505 | 0.0006773 | +4.328% | 240,671 | -47.571% |
| 2022-11-06 | 0.0006819 | 0.0007109 | 0.0006414 | 0.0006492 | -4.332% | 226,128 | -45.302% |
| 2022-11-05 | 0.0007629 | 0.0007976 | 0.0006718 | 0.0006786 | -10.851% | 210,486 | -47.672% |
| 2022-11-04 | 0.0008383 | 0.0008665 | 0.0007188 | 0.0007612 | -9.467% | 273,123 | -53.350% |
| 2022-11-03 | 0.0006781 | 0.0009010 | 0.0006390 | 0.0008408 | +23.629% | 650,704 | -57.766% |
| 2022-11-02 | 0.0005777 | 0.0007450 | 0.0005680 | 0.0006801 | +17.624% | 365,974 | -47.787% |
| 2022-11-01 | 0.0006019 | 0.0006019 | 0.0005516 | 0.0005782 | -4.319% | 265,770 | -38.585% |
| 2022-10-31 | 0.0005292 | 0.0006099 | 0.0005261 | 0.0006043 | +13.976% | 413,403 | -41.238% |
| 2022-10-30 | 0.0005336 | 0.0005520 | 0.0005016 | 0.0005302 | -0.544% | 207,416 | -33.025% |
| 2022-10-29 | 0.0005251 | 0.0005773 | 0.0005120 | 0.0005331 | +1.524% | 307,198 | -33.390% |
| 2022-10-28 | 0.0005142 | 0.0005354 | 0.0004998 | 0.0005251 | +2.659% | 242,180 | -32.375% |
| 2022-10-27 | 0.0004793 | 0.0005443 | 0.0004789 | 0.0005115 | +6.740% | 259,276 | -30.577% |
| 2022-10-26 | 0.0005170 | 0.0005170 | 0.0004741 | 0.0004792 | -6.296% | 204,043 | -25.897% |
| 2022-10-25 | 0.0005287 | 0.0005379 | 0.0004891 | 0.0005114 | -3.327% | 217,647 | -30.563% |
| 2022-10-24 | 0.0005181 | 0.0005774 | 0.0005181 | 0.0005290 | +2.282% | 334,083 | -32.873% |
| 2022-10-23 | 0.0005387 | 0.0005387 | 0.0005067 | 0.0005172 | -3.902% | 187,573 | -31.342% |
| 2022-10-22 | 0.0005359 | 0.0005632 | 0.0005228 | 0.0005382 | +0.354% | 179,022 | -34.021% |
| 2022-10-21 | 0.0005402 | 0.0005402 | 0.0005171 | 0.0005363 | -0.850% | 201,596 | -33.787% |
| 2022-10-20 | 0.0005412 | 0.0005735 | 0.0005323 | 0.0005409 | +0.278% | 185,524 | -34.350% |
| 2022-10-19 | 0.0005627 | 0.0005708 | 0.0005322 | 0.0005394 | -4.429% | 111,517 | -34.168% |
| 2022-10-18 | 0.0005779 | 0.0005984 | 0.0005531 | 0.0005644 | -1.826% | 153,381 | -37.084% |
| 2022-10-17 | 0.0005930 | 0.0005962 | 0.0005622 | 0.0005749 | -3.069% | 199,692 | -38.233% |
| 2022-10-16 | 0.0006557 | 0.0006807 | 0.0005931 | 0.0005931 | -8.852% | 249,670 | -40.128% |
| 2022-10-15 | 0.0005131 | 0.0007488 | 0.0005033 | 0.0006507 | +26.497% | 403,477 | -45.428% |
| 2022-10-14 | 0.0005277 | 0.0005426 | 0.0005032 | 0.0005144 | -2.298% | 148,457 | -30.968% |
| 2022-10-13 | 0.0005442 | 0.0005523 | 0.0004975 | 0.0005265 | -3.039% | 184,279 | -32.555% |
| 2022-10-12 | 0.0005963 | 0.0005963 | 0.0005376 | 0.0005430 | -9.319% | 107,254 | -34.604% |
| 2022-10-11 | 0.0005547 | 0.0006108 | 0.0005546 | 0.0005988 | +8.126% | 258,793 | -40.698% |
| 2022-10-10 | 0.0005835 | 0.0006038 | 0.0005517 | 0.0005538 | -5.074% | 83,857 | -35.879% |
| 2022-10-09 | 0.0006057 | 0.0006394 | 0.0005766 | 0.0005834 | -3.395% | 187,715 | -39.133% |
| 2022-10-08 | 0.0006526 | 0.0006531 | 0.0006010 | 0.0006039 | -7.576% | 179,925 | -41.199% |
| 2022-10-07 | 0.0006399 | 0.0006765 | 0.0006264 | 0.0006534 | +2.062% | 165,891 | -45.654% |
| 2022-10-06 | 0.0006644 | 0.0006723 | 0.0006268 | 0.0006402 | -3.628% | 115,732 | -44.533% |
| 2022-10-05 | 0.0006285 | 0.0007378 | 0.0006212 | 0.0006643 | +5.545% | 231,429 | -46.545% |
| 2022-10-04 | 0.0007106 | 0.0007445 | 0.0006251 | 0.0006294 | -11.327% | 534,189 | -43.581% |
| 2022-10-03 | 0.0005643 | 0.0007780 | 0.0005414 | 0.0007098 | +26.075% | 1,456,573 | -49.972% |
| 2022-10-02 | 0.0004549 | 0.0006700 | 0.0004541 | 0.0005630 | +23.357% | 751,509 | -36.927% |
| 2022-10-01 | 0.0004603 | 0.0004680 | 0.0004518 | 0.0004564 | -0.890% | 65,900 | -22.195% |
| 2022-09-30 | 0.0004550 | 0.0004759 | 0.0004460 | 0.0004605 | +1.790% | 89,676 | -22.888% |
| 2022-09-29 | 0.0004452 | 0.0004531 | 0.0004366 | 0.0004524 | +1.617% | 54,223 | -21.508% |
| 2022-09-28 | 0.0004411 | 0.0004543 | 0.0004398 | 0.0004452 | +0.861% | 70,982 | -20.238% |
| 2022-09-27 | 0.0004340 | 0.0004501 | 0.0004304 | 0.0004414 | +1.471% | 55,298 | -19.551% |
| 2022-09-26 | 0.0004362 | 0.0004450 | 0.0004293 | 0.0004350 | -0.617% | 61,900 | -18.368% |
| 2022-09-25 | 0.0004457 | 0.0004504 | 0.0004358 | 0.0004377 | -1.751% | 59,888 | -18.871% |
| 2022-09-24 | 0.0004558 | 0.0004634 | 0.0004392 | 0.0004455 | -1.937% | 70,857 | -20.292% |
| 2022-09-23 | 0.0004534 | 0.0004562 | 0.0004422 | 0.0004543 | +0.132% | 61,912 | -21.836% |
| 2022-09-22 | 0.0004511 | 0.0004684 | 0.0004482 | 0.0004537 | +0.643% | 70,851 | -21.732% |
| 2022-09-21 | 0.0004430 | 0.0004605 | 0.0004351 | 0.0004508 | +1.761% | 115,665 | -21.229% |
| 2022-09-20 | 0.0004472 | 0.0004546 | 0.0004365 | 0.0004430 | -0.873% | 127,292 | -19.842% |
| 2022-09-19 | 0.0004588 | 0.0004705 | 0.0004444 | 0.0004469 | -2.827% | 110,110 | -20.542% |
| 2022-09-18 | 0.0004707 | 0.0004736 | 0.0004573 | 0.0004599 | -2.294% | 62,394 | -22.788% |
| 2022-09-17 | 0.0004534 | 0.0004754 | 0.0004507 | 0.0004707 | +4.022% | 59,469 | -24.559% |
| 2022-09-16 | 0.0004508 | 0.0004668 | 0.0004433 | 0.0004525 | +0.377% | 81,966 | -21.525% |
| 2022-09-15 | 0.0004169 | 0.0004536 | 0.0004046 | 0.0004508 | +8.183% | 77,001 | -21.229% |
| 2022-09-14 | 0.0004306 | 0.0004506 | 0.0004164 | 0.0004167 | -3.138% | 70,338 | -14.783% |
| 2022-09-13 | 0.0004206 | 0.0004466 | 0.0004152 | 0.0004302 | +2.210% | 112,116 | -17.457% |
| 2022-09-12 | 0.0004215 | 0.0004410 | 0.0004129 | 0.0004209 | -0.166% | 90,188 | -15.633% |
| 2022-09-11 | 0.0004196 | 0.0004470 | 0.0004196 | 0.0004216 | +0.429% | 85,750 | -15.773% |
| 2022-09-10 | 0.0004369 | 0.0004458 | 0.0004189 | 0.0004198 | -3.892% | 81,402 | -15.412% |
| 2022-09-09 | 0.0004181 | 0.0004549 | 0.0004181 | 0.0004368 | +4.373% | 89,645 | -18.704% |
| 2022-09-08 | 0.0004218 | 0.0004380 | 0.0004068 | 0.0004185 | -0.782% | 121,708 | -15.149% |
| 2022-09-07 | 0.0004175 | 0.0004416 | 0.0004160 | 0.0004218 | +1.054% | 156,467 | -15.813% |
| 2022-09-06 | 0.0004457 | 0.0004483 | 0.0004149 | 0.0004174 | -6.392% | 96,720 | -14.926% |
| 2022-09-05 | 0.0004572 | 0.0004785 | 0.0004423 | 0.0004459 | -2.258% | 110,064 | -20.363% |
| 2022-09-04 | 0.0004563 | 0.0004608 | 0.0004532 | 0.0004562 | +0.066% | 83,326 | -22.161% |
| 2022-09-03 | 0.0004443 | 0.0004600 | 0.0004442 | 0.0004559 | +2.634% | 49,494 | -22.110% |
| 2022-09-02 | 0.0004564 | 0.0004601 | 0.0004405 | 0.0004442 | -2.737% | 57,224 | -20.059% |
| 2022-09-01 | 0.0004615 | 0.0004702 | 0.0004496 | 0.0004567 | -1.019% | 54,335 | -22.247% |
| 2022-08-31 | 0.0004827 | 0.0004827 | 0.0004607 | 0.0004614 | -4.214% | 121,182 | -23.039% |
| 2022-08-30 | 0.0004792 | 0.0004849 | 0.0004639 | 0.0004817 | +0.648% | 149,673 | -26.282% |
| 2022-08-29 | 0.0004788 | 0.0004933 | 0.0004722 | 0.0004786 | -0.021% | 140,798 | -25.804% |
| 2022-08-28 | 0.0004877 | 0.0004923 | 0.0004703 | 0.0004787 | -2.026% | 154,087 | -25.820% |
| 2022-08-27 | 0.0004612 | 0.0004952 | 0.0004589 | 0.0004886 | +6.033% | 165,748 | -27.323% |
| 2022-08-26 | 0.0004560 | 0.0004636 | 0.0004465 | 0.0004608 | +1.342% | 146,377 | -22.938% |
| 2022-08-25 | 0.0004657 | 0.0004793 | 0.0004483 | 0.0004547 | -2.425% | 149,652 | -21.905% |
| 2022-08-24 | 0.0004643 | 0.0004900 | 0.0004639 | 0.0004660 | +0.258% | 2,362,586 | -23.798% |
| 2022-08-23 | 0.0004742 | 0.0004851 | 0.0004627 | 0.0004648 | -2.065% | 128,879 | -23.602% |
| 2022-08-22 | 0.0004791 | 0.0004844 | 0.0004640 | 0.0004746 | -0.691% | 134,487 | -25.179% |
| 2022-08-21 | 0.0004670 | 0.0004906 | 0.0004662 | 0.0004779 | +2.400% | 137,481 | -25.696% |
| 2022-08-20 | 0.0004652 | 0.0004986 | 0.0004554 | 0.0004667 | +0.236% | 150,573 | -23.913% |
| 2022-08-19 | 0.0004399 | 0.0004656 | 0.0004217 | 0.0004656 | +5.770% | 165,657 | -23.733% |
| 2022-08-18 | 0.0004782 | 0.0004839 | 0.0004317 | 0.0004402 | -7.618% | 123,661 | -19.332% |
| 2022-08-17 | 0.0005023 | 0.0005106 | 0.0004706 | 0.0004765 | -5.174% | 124,524 | -25.477% |
| 2022-08-16 | 0.0004959 | 0.0005049 | 0.0004905 | 0.0005025 | +1.208% | 103,991 | -29.333% |
| 2022-08-15 | 0.0004934 | 0.0005066 | 0.0004892 | 0.0004965 | +0.506% | 106,965 | -28.479% |
| 2022-08-14 | 0.0005074 | 0.0005158 | 0.0004892 | 0.0004940 | -2.641% | 107,070 | -28.117% |
| 2022-08-13 | 0.0005338 | 0.0005359 | 0.0005037 | 0.0005074 | -4.910% | 103,709 | -30.016% |
| 2022-08-12 | 0.0005482 | 0.0005514 | 0.0005327 | 0.0005336 | -2.485% | 97,819 | -33.452% |
| 2022-08-11 | 0.0005465 | 0.0005713 | 0.0005363 | 0.0005472 | +0.146% | 112,151 | -35.106% |
| 2022-08-10 | 0.0005743 | 0.0005769 | 0.0005363 | 0.0005464 | -4.725% | 113,410 | -35.011% |
| 2022-08-09 | 0.0005679 | 0.0005753 | 0.0005571 | 0.0005735 | +0.880% | 114,286 | -38.082% |
| 2022-08-08 | 0.0006050 | 0.0006198 | 0.0005655 | 0.0005685 | -5.940% | 115,606 | -37.537% |
| 2022-08-07 | 0.0006047 | 0.0006166 | 0.0005975 | 0.0006044 | +0.066% | 106,777 | -41.248% |
| 2022-08-06 | 0.0005848 | 0.0006187 | 0.0005806 | 0.0006040 | +3.283% | 108,794 | -41.209% |
| 2022-08-05 | 0.0006078 | 0.0006132 | 0.0005836 | 0.0005848 | -3.895% | 115,158 | -39.278% |
| 2022-08-04 | 0.0006295 | 0.0006488 | 0.0005973 | 0.0006085 | -3.074% | 174,519 | -41.643% |
| 2022-08-03 | 0.0005768 | 0.0007030 | 0.0005762 | 0.0006278 | +8.861% | 153,429 | -43.437% |
| 2022-08-02 | 0.0006115 | 0.0006184 | 0.0005767 | 0.0005767 | -5.922% | 48,332 | -38.426% |
| 2022-08-01 | 0.0006000 | 0.0006378 | 0.0005969 | 0.0006130 | +1.743% | 106,877 | -42.072% |
| 2022-07-31 | 0.0005785 | 0.0006619 | 0.0005764 | 0.0006025 | +3.915% | 115,430 | -41.062% |
| 2022-07-30 | 0.0005269 | 0.0006289 | 0.0005222 | 0.0005798 | +9.977% | 149,569 | -38.755% |
| 2022-07-29 | 0.0005149 | 0.0005471 | 0.0005114 | 0.0005272 | +2.628% | 145,487 | -32.644% |
| 2022-07-28 | 0.0004860 | 0.0005453 | 0.0004809 | 0.0005137 | +5.765% | 134,735 | -30.874% |
| 2022-07-27 | 0.0005182 | 0.0005279 | 0.0004841 | 0.0004857 | -6.163% | 152,660 | -26.889% |
| 2022-07-26 | 0.0005441 | 0.0005445 | 0.0005176 | 0.0005176 | -4.993% | 151,885 | -31.395% |
| 2022-07-25 | 0.0005430 | 0.0005563 | 0.0005350 | 0.0005448 | +0.313% | 141,374 | -34.820% |
| 2022-07-24 | 0.0005744 | 0.0005899 | 0.0005398 | 0.0005431 | -5.515% | 114,020 | -34.616% |
| 2022-07-23 | 0.0005345 | 0.0006334 | 0.0005341 | 0.0005748 | +7.199% | 158,789 | -38.222% |
| 2022-07-22 | 0.0005181 | 0.0005494 | 0.0005181 | 0.0005362 | +3.414% | 122,184 | -33.775% |
| 2022-07-21 | 0.0005239 | 0.0005600 | 0.0005099 | 0.0005185 | -0.747% | 322,816 | -31.514% |
| 2022-07-20 | 0.0005586 | 0.0005745 | 0.0005192 | 0.0005224 | -6.043% | 156,293 | -32.025% |
| 2022-07-19 | 0.0005378 | 0.0005669 | 0.0005232 | 0.0005560 | +4.551% | 129,467 | -36.133% |
| 2022-07-18 | 0.0005853 | 0.0005861 | 0.0005318 | 0.0005318 | -9.078% | 146,313 | -33.227% |
| 2022-07-17 | 0.0006012 | 0.0006235 | 0.0005767 | 0.0005849 | -2.953% | 141,812 | -39.289% |
| 2022-07-16 | 0.0006520 | 0.0006771 | 0.0005725 | 0.0006027 | -7.234% | 152,539 | -41.082% |
| 2022-07-15 | 0.0006567 | 0.0006934 | 0.0006325 | 0.0006497 | -1.051% | 139,874 | -45.344% |
| 2022-07-14 | 0.0006928 | 0.0007054 | 0.0006484 | 0.0006566 | -5.116% | 141,550 | -45.918% |
| 2022-07-13 | 0.0007187 | 0.0007345 | 0.0006754 | 0.0006920 | -4.168% | 228,364 | -48.685% |
| 2022-07-12 | 0.0007351 | 0.0007608 | 0.0007180 | 0.0007221 | -1.795% | 126,457 | -50.824% |
| 2022-07-11 | 0.0007319 | 0.0007527 | 0.0007171 | 0.0007353 | +0.109% | 178,862 | -51.707% |
| 2022-07-10 | 0.0007490 | 0.0007554 | 0.0007166 | 0.0007345 | -1.936% | 117,023 | -51.654% |
| 2022-07-09 | 0.0007453 | 0.0007800 | 0.0007404 | 0.0007490 | +0.456% | 147,619 | -52.590% |
| 2022-07-08 | 0.0007598 | 0.0007978 | 0.0007342 | 0.0007456 | -1.882% | 109,924 | -52.374% |
| 2022-07-07 | 0.0007797 | 0.0007954 | 0.0007466 | 0.0007599 | -2.539% | 395,509 | -53.270% |
| 2022-07-06 | 0.0008523 | 0.0008662 | 0.0007749 | 0.0007797 | -8.432% | 113,088 | -54.457% |
| 2022-07-05 | 0.0007675 | 0.0009105 | 0.0007599 | 0.0008515 | +12.543% | 131,421 | -58.297% |
| 2022-07-04 | 0.0007646 | 0.0008171 | 0.0007509 | 0.0007566 | -1.046% | 86,066 | -53.066% |
| 2022-07-03 | 0.0007920 | 0.0007920 | 0.0007568 | 0.0007646 | -1.393% | 4,336 | -53.557% |
| 2022-07-02 | 0.0008038 | 0.0008132 | 0.0007698 | 0.0007754 | -1.624% | 2,241 | -54.204% |
| 2022-07-01 | 0.0008089 | 0.0009990 | 0.0007850 | 0.0007882 | 0.000% | 89,952 | -54.948% |