Dark

LITETH
Lition / Ethereum
crypto

Inactive

Jun 14, 2023 1:59:00 AM EDT

0.0003551ETH+0.085%(+0.0000003)1490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-14	0.0003551	0.0003551	0.0003551	0.0003551	+0.085%	149	0.000%
2023-06-13	0.0003524	0.0003666	0.0003524	0.0003548	+0.624%	15,659	+0.085%
2023-06-12	0.0003374	0.0003526	0.0003342	0.0003526	+4.165%	6,951	+0.709%
2023-06-11	0.0003482	0.0003537	0.0003385	0.0003385	-2.869%	5,137	+4.904%
2023-06-10	0.0004046	0.0004046	0.0002981	0.0003485	-14.458%	73,923	+1.894%
2023-06-09	0.0004115	0.0004195	0.0004021	0.0004074	-1.618%	4,736	-12.838%
2023-06-08	0.0004132	0.0004154	0.0004080	0.0004141	-0.097%	10,748	-14.248%
2023-06-07	0.0004277	0.0004293	0.0004100	0.0004145	-3.962%	3,637	-14.331%
2023-06-06	0.0004315	0.0004421	0.0004269	0.0004316	-0.231%	7,470	-17.725%
2023-06-05	0.0004898	0.0004898	0.0004200	0.0004326	-11.804%	12,451	-17.915%
2023-06-04	0.0004942	0.0004974	0.0004894	0.0004905	-0.467%	1,486	-27.604%
2023-06-03	0.0004867	0.0005091	0.0004855	0.0004928	+0.839%	4,287	-27.942%
2023-06-02	0.0004858	0.0004891	0.0004800	0.0004887	-0.020%	3,871	-27.338%
2023-06-01	0.0004842	0.0004933	0.0004810	0.0004888	+1.579%	5,428	-27.353%
2023-05-31	0.0005031	0.0005255	0.0004787	0.0004812	-3.179%	24,944	-26.205%
2023-05-30	0.0004806	0.0005078	0.0004806	0.0004970	+3.801%	7,018	-28.551%
2023-05-29	0.0004642	0.0004961	0.0004594	0.0004788	+2.968%	16,379	-25.835%
2023-05-28	0.0004796	0.0004796	0.0004635	0.0004650	-3.044%	1,369	-23.634%
2023-05-27	0.0004670	0.0004810	0.0004667	0.0004796	+3.073%	4,684	-25.959%
2023-05-26	0.0004678	0.0004678	0.0004606	0.0004653	-1.315%	4,241	-23.684%
2023-05-25	0.0004682	0.0004722	0.0004634	0.0004715	+0.021%	4,218	-24.687%
2023-05-24	0.0004568	0.0004782	0.0004501	0.0004714	+3.264%	25,003	-24.671%
2023-05-23	0.0004571	0.0004571	0.0004539	0.0004565	-0.631%	1,065	-22.212%
2023-05-22	0.0004533	0.0004594	0.0004530	0.0004594	+0.945%	865	-22.704%
2023-05-21	0.0004636	0.0004668	0.0004511	0.0004551	-3.744%	3,837	-21.973%
2023-05-20	0.0004694	0.0004741	0.0004644	0.0004728	+0.446%	883	-24.894%
2023-05-19	0.0004750	0.0004757	0.0004687	0.0004707	+0.555%	5,404	-24.559%
2023-05-18	0.0004806	0.0004839	0.0004655	0.0004681	-3.445%	2,323	-24.140%
2023-05-17	0.0004626	0.0004856	0.0004600	0.0004848	+7.614%	833	-26.753%
2023-05-16	0.0004527	0.0004580	0.0004491	0.0004505	-0.288%	1,427	-21.176%
2023-05-15	0.0004524	0.0004585	0.0004501	0.0004518	-1.953%	4,083	-21.403%
2023-05-14	0.0004473	0.0004608	0.0004443	0.0004608	+3.342%	2,976	-22.938%
2023-05-13	0.0004511	0.0004515	0.0004443	0.0004459	-0.889%	1,991	-20.363%
2023-05-12	0.0004469	0.0004532	0.0004467	0.0004499	-1.251%	928	-21.071%
2023-05-11	0.0004586	0.0004586	0.0004400	0.0004556	-0.806%	13,303	-22.059%
2023-05-10	0.0004440	0.0004611	0.0004379	0.0004593	+3.005%	3,100	-22.687%
2023-05-09	0.0004452	0.0004527	0.0004386	0.0004459	+0.928%	1,977	-20.363%
2023-05-08	0.0004877	0.0004877	0.0004399	0.0004418	-9.523%	18,792	-19.624%
2023-05-07	0.0004800	0.0004883	0.0004795	0.0004883	+0.680%	2,351	-27.278%
2023-05-06	0.0004965	0.0005003	0.0004850	0.0004850	-1.742%	10,637	-26.784%
2023-05-05	0.0005134	0.0005137	0.0004936	0.0004936	-2.854%	3,006	-28.059%
2023-05-04	0.0005218	0.0005226	0.0005067	0.0005081	-3.605%	1,294	-30.112%
2023-05-03	0.0005045	0.0005299	0.0005045	0.0005271	+3.903%	781	-32.631%
2023-05-02	0.0005088	0.0005151	0.0005073	0.0005073	-1.399%	2,129	-30.002%
2023-05-01	0.0005072	0.0005211	0.0005072	0.0005145	+0.273%	1,546	-30.982%
2023-04-30	0.0005229	0.0005229	0.0005078	0.0005131	-3.914%	765	-30.793%
2023-04-29	0.0005245	0.0005340	0.0005245	0.0005340	+2.025%	768	-33.502%
2023-04-28	0.0005247	0.0005271	0.0005153	0.0005234	-1.431%	3,717	-32.155%
2023-04-27	0.0005258	0.0005343	0.0005198	0.0005310	+1.085%	5,462	-33.126%
2023-04-26	0.0005352	0.0005356	0.0005111	0.0005253	-1.092%	8,452	-32.401%
2023-04-25	0.0005236	0.0005312	0.0005141	0.0005311	-0.766%	4,968	-33.139%
2023-04-24	0.0005243	0.0005352	0.0005167	0.0005352	+1.710%	1,491	-33.651%
2023-04-23	0.0005346	0.0005346	0.0005082	0.0005262	-0.754%	13,365	-32.516%
2023-04-22	0.0005240	0.0005360	0.0005179	0.0005302	+1.183%	1,215	-33.025%
2023-04-21	0.0005266	0.0005318	0.0005170	0.0005240	-0.532%	3,865	-32.233%
2023-04-20	0.0005588	0.0005588	0.0005247	0.0005268	-4.340%	7,639	-32.593%
2023-04-19	0.0005820	0.0005820	0.0005414	0.0005507	-5.297%	16,155	-35.518%
2023-04-18	0.0005841	0.0005896	0.0005791	0.0005815	-0.971%	3,611	-38.934%
2023-04-17	0.0005744	0.0005895	0.0005653	0.0005872	+1.557%	4,713	-39.527%
2023-04-16	0.0005569	0.0005927	0.0005549	0.0005782	+3.453%	11,405	-38.585%
2023-04-15	0.0005520	0.0005589	0.0005452	0.0005589	+2.045%	6,862	-36.464%
2023-04-14	0.0005701	0.0005724	0.0005450	0.0005477	-3.489%	22,180	-35.165%
2023-04-13	0.0005687	0.0005687	0.0005615	0.0005675	-1.236%	2,171	-37.427%
2023-04-12	0.0005861	0.0005883	0.0005720	0.0005746	-3.493%	3,493	-38.200%
2023-04-11	0.0005932	0.0006046	0.0005904	0.0005954	-0.667%	3,424	-40.359%
2023-04-10	0.0006106	0.0006140	0.0005941	0.0005994	-0.233%	11,852	-40.757%
2023-04-09	0.0005917	0.0006186	0.0005875	0.0006008	+1.247%	17,851	-40.895%
2023-04-08	0.0005734	0.0005934	0.0005711	0.0005934	+3.596%	9,118	-40.158%
2023-04-07	0.0005756	0.0005802	0.0005688	0.0005728	-0.209%	6,585	-38.006%
2023-04-06	0.0005675	0.0005864	0.0005611	0.0005740	+0.508%	11,727	-38.136%
2023-04-05	0.0005731	0.0005820	0.0005628	0.0005711	-1.721%	5,180	-37.822%
2023-04-04	0.0005838	0.0005895	0.0005722	0.0005811	-1.475%	2,443	-38.892%
2023-04-03	0.0005834	0.0005938	0.0005728	0.0005898	+1.010%	7,893	-39.793%
2023-04-02	0.0006060	0.0006060	0.0005746	0.0005839	-3.504%	12,238	-39.185%
2023-04-01	0.0006042	0.0006290	0.0005974	0.0006051	+0.934%	16,938	-41.315%
2023-03-31	0.0006005	0.0006082	0.0005942	0.0005995	-0.580%	4,307	-40.767%
2023-03-30	0.0006251	0.0006289	0.0005905	0.0006030	-2.742%	9,208	-41.111%
2023-03-29	0.0005732	0.0006200	0.0005732	0.0006200	+7.583%	2,447	-42.726%
2023-03-28	0.0005600	0.0005763	0.0005450	0.0005763	+3.465%	5,673	-38.383%
2023-03-27	0.0005775	0.0005775	0.0005529	0.0005570	-4.623%	7,253	-36.248%
2023-03-26	0.0005812	0.0005868	0.0005751	0.0005840	+0.933%	11,531	-39.195%
2023-03-25	0.0005878	0.0005943	0.0005773	0.0005786	-1.932%	2,717	-38.628%
2023-03-24	0.0006013	0.0006063	0.0005855	0.0005900	-1.239%	10,772	-39.814%
2023-03-23	0.0006053	0.0006104	0.0005805	0.0005974	-0.350%	3,518	-40.559%
2023-03-22	0.0006006	0.0006078	0.0005746	0.0005995	-0.613%	18,590	-40.767%
2023-03-21	0.0006232	0.0006232	0.0005957	0.0006032	-3.411%	19,367	-41.131%
2023-03-20	0.0006625	0.0006821	0.0006196	0.0006245	-6.344%	16,219	-43.139%
2023-03-19	0.0006743	0.0006824	0.0006502	0.0006668	-1.156%	15,383	-46.746%
2023-03-18	0.0006937	0.0006989	0.0006662	0.0006746	-2.921%	9,524	-47.361%
2023-03-17	0.0006474	0.0006999	0.0006474	0.0006949	+8.156%	22,024	-48.899%
2023-03-16	0.0006207	0.0006496	0.0006207	0.0006425	+2.342%	14,742	-44.732%
2023-03-15	0.0006540	0.0006821	0.0006198	0.0006278	-4.255%	23,609	-43.437%
2023-03-14	0.0005934	0.0006703	0.0005835	0.0006557	+8.398%	33,349	-45.844%
2023-03-13	0.0006083	0.0006132	0.0005732	0.0006049	+0.716%	29,591	-41.296%
2023-03-12	0.0005764	0.0006006	0.0005620	0.0006006	+3.766%	31,419	-40.876%
2023-03-11	0.0006250	0.0006269	0.0005626	0.0005788	-7.981%	41,086	-38.649%
2023-03-10	0.0006094	0.0006413	0.0005993	0.0006290	+2.326%	25,815	-43.545%
2023-03-09	0.0006411	0.0006463	0.0006038	0.0006147	-1.648%	22,115	-42.232%
2023-03-08	0.0006800	0.0006802	0.0006230	0.0006250	-8.492%	14,566	-43.184%
2023-03-07	0.0007004	0.0007136	0.0006757	0.0006830	-2.219%	6,728	-48.009%
2023-03-06	0.0007059	0.0007059	0.0006743	0.0006985	-0.186%	10,814	-49.162%
2023-03-05	0.0006876	0.0007127	0.0006876	0.0006998	+2.310%	16,235	-49.257%
2023-03-04	0.0007119	0.0007174	0.0006740	0.0006840	-3.322%	42,242	-48.085%
2023-03-03	0.0007145	0.0007162	0.0006649	0.0007075	-1.695%	41,262	-49.809%
2023-03-02	0.0007279	0.0007335	0.0007062	0.0007197	-1.747%	27,723	-50.660%
2023-03-01	0.0007449	0.0007470	0.0007240	0.0007325	-0.651%	10,719	-51.522%
2023-02-28	0.0007856	0.0007856	0.0007283	0.0007373	-6.481%	33,382	-51.838%
2023-02-27	0.0007914	0.0008182	0.0007521	0.0007884	-0.930%	18,036	-54.959%
2023-02-26	0.0008069	0.0008087	0.0007747	0.0007958	-1.327%	23,639	-55.378%
2023-02-25	0.0007960	0.0008478	0.0007838	0.0008065	+1.754%	38,016	-55.970%
2023-02-24	0.0008303	0.0008378	0.0007808	0.0007926	-4.345%	29,351	-55.198%
2023-02-23	0.0008902	0.0008902	0.0008204	0.0008286	-7.543%	35,939	-57.145%
2023-02-22	0.0009025	0.0009102	0.0008582	0.0008962	0.000%	41,248	-60.377%
2023-02-21	0.0009958	0.0010019	0.0008750	0.0008962	-10.128%	60,853	-60.377%
2023-02-20	0.0008962	0.0010250	0.0008576	0.0009972	+9.860%	55,052	-64.390%
2023-02-19	0.0008038	0.0009758	0.0007869	0.0009077	+12.006%	171,350	-60.879%
2023-02-18	0.0007825	0.0008484	0.0007825	0.0008104	+2.427%	32,332	-56.182%
2023-02-17	0.0007814	0.0008262	0.0007594	0.0007912	+1.972%	52,057	-55.119%
2023-02-16	0.0008329	0.0008329	0.0007651	0.0007759	-6.743%	58,190	-54.234%
2023-02-15	0.0007528	0.0008981	0.0007432	0.0008320	+11.543%	114,965	-57.320%
2023-02-14	0.0007617	0.0007617	0.0007352	0.0007459	-2.369%	38,220	-52.393%
2023-02-13	0.0007944	0.0008167	0.0007532	0.0007640	-3.766%	62,504	-53.521%
2023-02-12	0.0007111	0.0010049	0.0007111	0.0007939	+11.990%	244,656	-55.271%
2023-02-11	0.0006930	0.0007169	0.0006846	0.0007089	+3.233%	50,680	-49.908%
2023-02-10	0.0007559	0.0007974	0.0006736	0.0006867	-10.364%	96,984	-48.289%
2023-02-09	0.0007008	0.0007818	0.0006491	0.0007661	+9.615%	129,992	-53.648%
2023-02-08	0.0006636	0.0007317	0.0006472	0.0006989	+5.145%	71,795	-49.192%
2023-02-07	0.0006231	0.0006786	0.0006180	0.0006647	+9.632%	95,843	-46.577%
2023-02-06	0.0006157	0.0006304	0.0006063	0.0006063	+0.132%	18,765	-41.432%
2023-02-05	0.0006164	0.0006330	0.0005936	0.0006055	-2.559%	9,526	-41.354%
2023-02-04	0.0006290	0.0006302	0.0006154	0.0006214	-0.687%	10,995	-42.855%
2023-02-03	0.0006201	0.0006286	0.0006062	0.0006257	+1.823%	73,057	-43.248%
2023-02-02	0.0006351	0.0006406	0.0006079	0.0006145	-3.517%	49,091	-42.213%
2023-02-01	0.0006277	0.0006520	0.0005983	0.0006369	+0.919%	35,575	-44.246%
2023-01-31	0.0006330	0.0006396	0.0006220	0.0006311	+0.542%	11,530	-43.733%
2023-01-30	0.0006631	0.0006638	0.0006200	0.0006277	-4.750%	36,851	-43.428%
2023-01-29	0.0006667	0.0006803	0.0006494	0.0006590	-0.423%	48,828	-46.115%
2023-01-28	0.0006803	0.0006939	0.0006570	0.0006618	-1.459%	44,064	-46.343%
2023-01-27	0.0006861	0.0007021	0.0006605	0.0006716	-1.177%	46,845	-47.126%
2023-01-26	0.0007043	0.0008252	0.0006590	0.0006796	-4.093%	152,961	-47.749%
2023-01-25	0.0006776	0.0007616	0.0006480	0.0007086	+5.102%	163,803	-49.887%
2023-01-24	0.0006169	0.0006742	0.0006158	0.0006742	+8.654%	82,134	-47.330%
2023-01-23	0.0006197	0.0006302	0.0006108	0.0006205	-0.048%	35,030	-42.772%
2023-01-22	0.0006048	0.0006421	0.0005990	0.0006208	+3.501%	61,545	-42.800%
2023-01-21	0.0005733	0.0006607	0.0005733	0.0005998	+5.394%	75,679	-40.797%
2023-01-20	0.0005574	0.0005796	0.0005499	0.0005691	+2.614%	43,090	-37.603%
2023-01-19	0.0005545	0.0005604	0.0005434	0.0005546	+0.562%	13,306	-35.972%
2023-01-18	0.0005822	0.0006030	0.0005515	0.0005515	-6.000%	43,280	-35.612%
2023-01-17	0.0005577	0.0006226	0.0005577	0.0005867	+4.899%	65,557	-39.475%
2023-01-16	0.0005832	0.0005958	0.0005505	0.0005593	-3.652%	28,606	-36.510%
2023-01-15	0.0006008	0.0006084	0.0005645	0.0005805	-1.644%	60,872	-38.829%
2023-01-14	0.0006016	0.0006178	0.0005370	0.0005902	-1.023%	67,322	-39.834%
2023-01-13	0.0005888	0.0006019	0.0005841	0.0005963	+2.651%	9,387	-40.449%
2023-01-12	0.0005908	0.0005911	0.0005665	0.0005809	-1.409%	15,968	-38.871%
2023-01-11	0.0006063	0.0006127	0.0005780	0.0005892	-3.204%	48,839	-39.732%
2023-01-10	0.0005979	0.0006313	0.0005897	0.0006087	+3.187%	106,518	-41.663%
2023-01-09	0.0005799	0.0006165	0.0005799	0.0005899	+1.427%	55,606	-39.803%
2023-01-08	0.0005682	0.0005845	0.0005622	0.0005816	+2.089%	54,421	-38.944%
2023-01-07	0.0005764	0.0005833	0.0005677	0.0005697	-0.576%	7,727	-37.669%
2023-01-06	0.0005721	0.0005730	0.0005633	0.0005730	+0.245%	7,706	-38.028%
2023-01-05	0.0005829	0.0005909	0.0005716	0.0005716	-1.669%	39,699	-37.876%
2023-01-04	0.0005887	0.0005888	0.0005745	0.0005813	+0.103%	15,891	-38.913%
2023-01-03	0.0005918	0.0005971	0.0005771	0.0005807	-1.958%	32,629	-38.850%
2023-01-02	0.0005944	0.0005951	0.0005869	0.0005923	-0.687%	59,716	-40.047%
2023-01-01	0.0005972	0.0005995	0.0005867	0.0005964	+1.498%	23,892	-40.459%
2022-12-31	0.0005808	0.0005946	0.0005808	0.0005876	+1.223%	1,855	-39.568%
2022-12-30	0.0005788	0.0005833	0.0005742	0.0005805	+0.711%	63,930	-38.829%
2022-12-29	0.0005813	0.0005886	0.0005646	0.0005764	-2.073%	25,416	-38.393%
2022-12-28	0.0005923	0.0006107	0.0005741	0.0005886	+0.529%	88,194	-39.670%
2022-12-27	0.0005866	0.0005926	0.0005813	0.0005855	+0.532%	37,181	-39.351%
2022-12-26	0.0005760	0.0005856	0.0005760	0.0005824	+1.076%	35,076	-39.028%
2022-12-25	0.0005914	0.0005952	0.0005735	0.0005762	-1.217%	45,510	-38.372%
2022-12-24	0.0005800	0.0005915	0.0005760	0.0005833	-0.069%	174,543	-39.122%
2022-12-23	0.0005694	0.0005961	0.0005692	0.0005837	+2.278%	60,563	-39.164%
2022-12-22	0.0005675	0.0005707	0.0005593	0.0005707	+1.009%	39,978	-37.778%
2022-12-21	0.0005706	0.0005709	0.0005604	0.0005650	-1.995%	63,748	-37.150%
2022-12-20	0.0005777	0.0005871	0.0005701	0.0005765	+0.928%	82,253	-38.404%
2022-12-19	0.0006022	0.0006075	0.0005643	0.0005712	-4.927%	128,524	-37.833%
2022-12-18	0.0006069	0.0006085	0.0005915	0.0006008	-1.314%	99,859	-40.895%
2022-12-17	0.0005764	0.0006171	0.0005723	0.0006088	+5.621%	148,697	-41.672%
2022-12-16	0.0006168	0.0006255	0.0005603	0.0005764	-6.550%	75,365	-38.393%
2022-12-15	0.0006046	0.0006266	0.0005940	0.0006168	+3.838%	92,166	-42.429%
2022-12-14	0.0005967	0.0006146	0.0005733	0.0005940	+0.118%	63,065	-40.219%
2022-12-13	0.0006055	0.0006146	0.0005737	0.0005933	-1.625%	160,064	-40.148%
2022-12-12	0.0006172	0.0006186	0.0005947	0.0006031	-1.535%	35,430	-41.121%
2022-12-11	0.0006465	0.0006531	0.0005700	0.0006125	-4.446%	144,651	-42.024%
2022-12-10	0.0006538	0.0006764	0.0006336	0.0006410	-1.566%	221,717	-44.602%
2022-12-09	0.0006575	0.0006576	0.0006302	0.0006512	-0.107%	53,449	-45.470%
2022-12-08	0.0007469	0.0007515	0.0006477	0.0006519	-13.334%	239,701	-45.528%
2022-12-07	0.0006877	0.0010241	0.0006832	0.0007522	+9.220%	554,163	-52.792%
2022-12-06	0.0006698	0.0007308	0.0006698	0.0006887	+3.657%	106,294	-48.439%
2022-12-05	0.0006780	0.0007162	0.0006580	0.0006644	-3.836%	155,921	-46.553%
2022-12-04	0.0006742	0.0007223	0.0006683	0.0006909	+1.024%	125,240	-48.603%
2022-12-03	0.0006451	0.0006839	0.0006277	0.0006839	+5.949%	42,665	-48.077%
2022-12-02	0.0006202	0.0006667	0.0006174	0.0006455	+4.908%	105,780	-44.988%
2022-12-01	0.0006095	0.0006823	0.0006005	0.0006153	-0.097%	107,647	-42.288%
2022-11-30	0.0006289	0.0006427	0.0005948	0.0006159	-0.949%	100,717	-42.345%
2022-11-29	0.0005990	0.0006558	0.0005936	0.0006218	+3.702%	114,210	-42.892%
2022-11-28	0.0006084	0.0006084	0.0005812	0.0005996	-0.580%	30,014	-40.777%
2022-11-27	0.0005797	0.0006261	0.0005796	0.0006031	+3.501%	148,470	-41.121%
2022-11-26	0.0005848	0.0005952	0.0005742	0.0005827	-0.461%	176,585	-39.060%
2022-11-25	0.0005833	0.0006625	0.0005797	0.0005854	-0.374%	83,543	-39.341%
2022-11-24	0.0006012	0.0006233	0.0005807	0.0005876	-1.476%	93,942	-39.568%
2022-11-23	0.0006005	0.0006336	0.0005885	0.0005964	-1.827%	90,723	-40.459%
2022-11-22	0.0006002	0.0007200	0.0005773	0.0006075	+1.470%	153,309	-41.547%
2022-11-21	0.0005735	0.0006071	0.0005668	0.0005987	+3.029%	66,430	-40.688%
2022-11-20	0.0005955	0.0006001	0.0005744	0.0005811	-1.658%	64,424	-38.892%
2022-11-19	0.0006065	0.0006065	0.0005854	0.0005909	-2.185%	10,255	-39.905%
2022-11-18	0.0006049	0.0006236	0.0005786	0.0006041	+0.299%	63,181	-41.218%
2022-11-17	0.0005867	0.0006390	0.0005864	0.0006023	+1.585%	95,424	-41.043%
2022-11-16	0.0005689	0.0006001	0.0005596	0.0005929	+4.790%	81,554	-40.108%
2022-11-15	0.0005691	0.0005769	0.0005517	0.0005658	+0.820%	90,928	-37.239%
2022-11-14	0.0005462	0.0005779	0.0005225	0.0005612	+2.371%	102,457	-36.725%
2022-11-13	0.0005559	0.0005934	0.0005322	0.0005482	-0.652%	141,100	-35.224%
2022-11-12	0.0005681	0.0005711	0.0005339	0.0005518	-4.334%	113,451	-35.647%
2022-11-11	0.0005904	0.0006469	0.0005573	0.0005768	-2.732%	148,529	-38.436%
2022-11-10	0.0005978	0.0006543	0.0005594	0.0005930	-1.183%	129,610	-40.118%
2022-11-09	0.0005765	0.0006858	0.0005527	0.0006001	+4.094%	378,681	-40.827%
2022-11-08	0.0006800	0.0006884	0.0005384	0.0005765	-14.883%	330,734	-38.404%
2022-11-07	0.0006522	0.0007311	0.0006505	0.0006773	+4.328%	240,671	-47.571%
2022-11-06	0.0006819	0.0007109	0.0006414	0.0006492	-4.332%	226,128	-45.302%
2022-11-05	0.0007629	0.0007976	0.0006718	0.0006786	-10.851%	210,486	-47.672%
2022-11-04	0.0008383	0.0008665	0.0007188	0.0007612	-9.467%	273,123	-53.350%
2022-11-03	0.0006781	0.0009010	0.0006390	0.0008408	+23.629%	650,704	-57.766%
2022-11-02	0.0005777	0.0007450	0.0005680	0.0006801	+17.624%	365,974	-47.787%
2022-11-01	0.0006019	0.0006019	0.0005516	0.0005782	-4.319%	265,770	-38.585%
2022-10-31	0.0005292	0.0006099	0.0005261	0.0006043	+13.976%	413,403	-41.238%
2022-10-30	0.0005336	0.0005520	0.0005016	0.0005302	-0.544%	207,416	-33.025%
2022-10-29	0.0005251	0.0005773	0.0005120	0.0005331	+1.524%	307,198	-33.390%
2022-10-28	0.0005142	0.0005354	0.0004998	0.0005251	+2.659%	242,180	-32.375%
2022-10-27	0.0004793	0.0005443	0.0004789	0.0005115	+6.740%	259,276	-30.577%
2022-10-26	0.0005170	0.0005170	0.0004741	0.0004792	-6.296%	204,043	-25.897%
2022-10-25	0.0005287	0.0005379	0.0004891	0.0005114	-3.327%	217,647	-30.563%
2022-10-24	0.0005181	0.0005774	0.0005181	0.0005290	+2.282%	334,083	-32.873%
2022-10-23	0.0005387	0.0005387	0.0005067	0.0005172	-3.902%	187,573	-31.342%
2022-10-22	0.0005359	0.0005632	0.0005228	0.0005382	+0.354%	179,022	-34.021%
2022-10-21	0.0005402	0.0005402	0.0005171	0.0005363	-0.850%	201,596	-33.787%
2022-10-20	0.0005412	0.0005735	0.0005323	0.0005409	+0.278%	185,524	-34.350%
2022-10-19	0.0005627	0.0005708	0.0005322	0.0005394	-4.429%	111,517	-34.168%
2022-10-18	0.0005779	0.0005984	0.0005531	0.0005644	-1.826%	153,381	-37.084%
2022-10-17	0.0005930	0.0005962	0.0005622	0.0005749	-3.069%	199,692	-38.233%
2022-10-16	0.0006557	0.0006807	0.0005931	0.0005931	-8.852%	249,670	-40.128%
2022-10-15	0.0005131	0.0007488	0.0005033	0.0006507	+26.497%	403,477	-45.428%
2022-10-14	0.0005277	0.0005426	0.0005032	0.0005144	-2.298%	148,457	-30.968%
2022-10-13	0.0005442	0.0005523	0.0004975	0.0005265	-3.039%	184,279	-32.555%
2022-10-12	0.0005963	0.0005963	0.0005376	0.0005430	-9.319%	107,254	-34.604%
2022-10-11	0.0005547	0.0006108	0.0005546	0.0005988	+8.126%	258,793	-40.698%
2022-10-10	0.0005835	0.0006038	0.0005517	0.0005538	-5.074%	83,857	-35.879%
2022-10-09	0.0006057	0.0006394	0.0005766	0.0005834	-3.395%	187,715	-39.133%
2022-10-08	0.0006526	0.0006531	0.0006010	0.0006039	-7.576%	179,925	-41.199%
2022-10-07	0.0006399	0.0006765	0.0006264	0.0006534	+2.062%	165,891	-45.654%
2022-10-06	0.0006644	0.0006723	0.0006268	0.0006402	-3.628%	115,732	-44.533%
2022-10-05	0.0006285	0.0007378	0.0006212	0.0006643	+5.545%	231,429	-46.545%
2022-10-04	0.0007106	0.0007445	0.0006251	0.0006294	-11.327%	534,189	-43.581%
2022-10-03	0.0005643	0.0007780	0.0005414	0.0007098	+26.075%	1,456,573	-49.972%
2022-10-02	0.0004549	0.0006700	0.0004541	0.0005630	+23.357%	751,509	-36.927%
2022-10-01	0.0004603	0.0004680	0.0004518	0.0004564	-0.890%	65,900	-22.195%
2022-09-30	0.0004550	0.0004759	0.0004460	0.0004605	+1.790%	89,676	-22.888%
2022-09-29	0.0004452	0.0004531	0.0004366	0.0004524	+1.617%	54,223	-21.508%
2022-09-28	0.0004411	0.0004543	0.0004398	0.0004452	+0.861%	70,982	-20.238%
2022-09-27	0.0004340	0.0004501	0.0004304	0.0004414	+1.471%	55,298	-19.551%
2022-09-26	0.0004362	0.0004450	0.0004293	0.0004350	-0.617%	61,900	-18.368%
2022-09-25	0.0004457	0.0004504	0.0004358	0.0004377	-1.751%	59,888	-18.871%
2022-09-24	0.0004558	0.0004634	0.0004392	0.0004455	-1.937%	70,857	-20.292%
2022-09-23	0.0004534	0.0004562	0.0004422	0.0004543	+0.132%	61,912	-21.836%
2022-09-22	0.0004511	0.0004684	0.0004482	0.0004537	+0.643%	70,851	-21.732%
2022-09-21	0.0004430	0.0004605	0.0004351	0.0004508	+1.761%	115,665	-21.229%
2022-09-20	0.0004472	0.0004546	0.0004365	0.0004430	-0.873%	127,292	-19.842%
2022-09-19	0.0004588	0.0004705	0.0004444	0.0004469	-2.827%	110,110	-20.542%
2022-09-18	0.0004707	0.0004736	0.0004573	0.0004599	-2.294%	62,394	-22.788%
2022-09-17	0.0004534	0.0004754	0.0004507	0.0004707	+4.022%	59,469	-24.559%
2022-09-16	0.0004508	0.0004668	0.0004433	0.0004525	+0.377%	81,966	-21.525%
2022-09-15	0.0004169	0.0004536	0.0004046	0.0004508	+8.183%	77,001	-21.229%
2022-09-14	0.0004306	0.0004506	0.0004164	0.0004167	-3.138%	70,338	-14.783%
2022-09-13	0.0004206	0.0004466	0.0004152	0.0004302	+2.210%	112,116	-17.457%
2022-09-12	0.0004215	0.0004410	0.0004129	0.0004209	-0.166%	90,188	-15.633%
2022-09-11	0.0004196	0.0004470	0.0004196	0.0004216	+0.429%	85,750	-15.773%
2022-09-10	0.0004369	0.0004458	0.0004189	0.0004198	-3.892%	81,402	-15.412%
2022-09-09	0.0004181	0.0004549	0.0004181	0.0004368	+4.373%	89,645	-18.704%
2022-09-08	0.0004218	0.0004380	0.0004068	0.0004185	-0.782%	121,708	-15.149%
2022-09-07	0.0004175	0.0004416	0.0004160	0.0004218	+1.054%	156,467	-15.813%
2022-09-06	0.0004457	0.0004483	0.0004149	0.0004174	-6.392%	96,720	-14.926%
2022-09-05	0.0004572	0.0004785	0.0004423	0.0004459	-2.258%	110,064	-20.363%
2022-09-04	0.0004563	0.0004608	0.0004532	0.0004562	+0.066%	83,326	-22.161%
2022-09-03	0.0004443	0.0004600	0.0004442	0.0004559	+2.634%	49,494	-22.110%
2022-09-02	0.0004564	0.0004601	0.0004405	0.0004442	-2.737%	57,224	-20.059%
2022-09-01	0.0004615	0.0004702	0.0004496	0.0004567	-1.019%	54,335	-22.247%
2022-08-31	0.0004827	0.0004827	0.0004607	0.0004614	-4.214%	121,182	-23.039%
2022-08-30	0.0004792	0.0004849	0.0004639	0.0004817	+0.648%	149,673	-26.282%
2022-08-29	0.0004788	0.0004933	0.0004722	0.0004786	-0.021%	140,798	-25.804%
2022-08-28	0.0004877	0.0004923	0.0004703	0.0004787	-2.026%	154,087	-25.820%
2022-08-27	0.0004612	0.0004952	0.0004589	0.0004886	+6.033%	165,748	-27.323%
2022-08-26	0.0004560	0.0004636	0.0004465	0.0004608	+1.342%	146,377	-22.938%
2022-08-25	0.0004657	0.0004793	0.0004483	0.0004547	-2.425%	149,652	-21.905%
2022-08-24	0.0004643	0.0004900	0.0004639	0.0004660	+0.258%	2,362,586	-23.798%
2022-08-23	0.0004742	0.0004851	0.0004627	0.0004648	-2.065%	128,879	-23.602%
2022-08-22	0.0004791	0.0004844	0.0004640	0.0004746	-0.691%	134,487	-25.179%
2022-08-21	0.0004670	0.0004906	0.0004662	0.0004779	+2.400%	137,481	-25.696%
2022-08-20	0.0004652	0.0004986	0.0004554	0.0004667	+0.236%	150,573	-23.913%
2022-08-19	0.0004399	0.0004656	0.0004217	0.0004656	+5.770%	165,657	-23.733%
2022-08-18	0.0004782	0.0004839	0.0004317	0.0004402	-7.618%	123,661	-19.332%
2022-08-17	0.0005023	0.0005106	0.0004706	0.0004765	-5.174%	124,524	-25.477%
2022-08-16	0.0004959	0.0005049	0.0004905	0.0005025	+1.208%	103,991	-29.333%
2022-08-15	0.0004934	0.0005066	0.0004892	0.0004965	+0.506%	106,965	-28.479%
2022-08-14	0.0005074	0.0005158	0.0004892	0.0004940	-2.641%	107,070	-28.117%
2022-08-13	0.0005338	0.0005359	0.0005037	0.0005074	-4.910%	103,709	-30.016%
2022-08-12	0.0005482	0.0005514	0.0005327	0.0005336	-2.485%	97,819	-33.452%
2022-08-11	0.0005465	0.0005713	0.0005363	0.0005472	+0.146%	112,151	-35.106%
2022-08-10	0.0005743	0.0005769	0.0005363	0.0005464	-4.725%	113,410	-35.011%
2022-08-09	0.0005679	0.0005753	0.0005571	0.0005735	+0.880%	114,286	-38.082%
2022-08-08	0.0006050	0.0006198	0.0005655	0.0005685	-5.940%	115,606	-37.537%
2022-08-07	0.0006047	0.0006166	0.0005975	0.0006044	+0.066%	106,777	-41.248%
2022-08-06	0.0005848	0.0006187	0.0005806	0.0006040	+3.283%	108,794	-41.209%
2022-08-05	0.0006078	0.0006132	0.0005836	0.0005848	-3.895%	115,158	-39.278%
2022-08-04	0.0006295	0.0006488	0.0005973	0.0006085	-3.074%	174,519	-41.643%
2022-08-03	0.0005768	0.0007030	0.0005762	0.0006278	+8.861%	153,429	-43.437%
2022-08-02	0.0006115	0.0006184	0.0005767	0.0005767	-5.922%	48,332	-38.426%
2022-08-01	0.0006000	0.0006378	0.0005969	0.0006130	+1.743%	106,877	-42.072%
2022-07-31	0.0005785	0.0006619	0.0005764	0.0006025	+3.915%	115,430	-41.062%
2022-07-30	0.0005269	0.0006289	0.0005222	0.0005798	+9.977%	149,569	-38.755%
2022-07-29	0.0005149	0.0005471	0.0005114	0.0005272	+2.628%	145,487	-32.644%
2022-07-28	0.0004860	0.0005453	0.0004809	0.0005137	+5.765%	134,735	-30.874%
2022-07-27	0.0005182	0.0005279	0.0004841	0.0004857	-6.163%	152,660	-26.889%
2022-07-26	0.0005441	0.0005445	0.0005176	0.0005176	-4.993%	151,885	-31.395%
2022-07-25	0.0005430	0.0005563	0.0005350	0.0005448	+0.313%	141,374	-34.820%
2022-07-24	0.0005744	0.0005899	0.0005398	0.0005431	-5.515%	114,020	-34.616%
2022-07-23	0.0005345	0.0006334	0.0005341	0.0005748	+7.199%	158,789	-38.222%
2022-07-22	0.0005181	0.0005494	0.0005181	0.0005362	+3.414%	122,184	-33.775%
2022-07-21	0.0005239	0.0005600	0.0005099	0.0005185	-0.747%	322,816	-31.514%
2022-07-20	0.0005586	0.0005745	0.0005192	0.0005224	-6.043%	156,293	-32.025%
2022-07-19	0.0005378	0.0005669	0.0005232	0.0005560	+4.551%	129,467	-36.133%
2022-07-18	0.0005853	0.0005861	0.0005318	0.0005318	-9.078%	146,313	-33.227%
2022-07-17	0.0006012	0.0006235	0.0005767	0.0005849	-2.953%	141,812	-39.289%
2022-07-16	0.0006520	0.0006771	0.0005725	0.0006027	-7.234%	152,539	-41.082%
2022-07-15	0.0006567	0.0006934	0.0006325	0.0006497	-1.051%	139,874	-45.344%
2022-07-14	0.0006928	0.0007054	0.0006484	0.0006566	-5.116%	141,550	-45.918%
2022-07-13	0.0007187	0.0007345	0.0006754	0.0006920	-4.168%	228,364	-48.685%
2022-07-12	0.0007351	0.0007608	0.0007180	0.0007221	-1.795%	126,457	-50.824%
2022-07-11	0.0007319	0.0007527	0.0007171	0.0007353	+0.109%	178,862	-51.707%
2022-07-10	0.0007490	0.0007554	0.0007166	0.0007345	-1.936%	117,023	-51.654%
2022-07-09	0.0007453	0.0007800	0.0007404	0.0007490	+0.456%	147,619	-52.590%
2022-07-08	0.0007598	0.0007978	0.0007342	0.0007456	-1.882%	109,924	-52.374%
2022-07-07	0.0007797	0.0007954	0.0007466	0.0007599	-2.539%	395,509	-53.270%
2022-07-06	0.0008523	0.0008662	0.0007749	0.0007797	-8.432%	113,088	-54.457%
2022-07-05	0.0007675	0.0009105	0.0007599	0.0008515	+12.543%	131,421	-58.297%
2022-07-04	0.0007646	0.0008171	0.0007509	0.0007566	-1.046%	86,066	-53.066%
2022-07-03	0.0007920	0.0007920	0.0007568	0.0007646	-1.393%	4,336	-53.557%
2022-07-02	0.0008038	0.0008132	0.0007698	0.0007754	-1.624%	2,241	-54.204%
2022-07-01	0.0008089	0.0009990	0.0007850	0.0007882	0.000%	89,952	-54.948%

.dark-mode .RVXNZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVXNZz{ color: #333333; background-color: white; border: 2px solid #333333; }LITETHLition / Ethereumcrypto

LITETH
Lition / Ethereum
crypto