Dark

LITBTC
Lition / Bitcoin
crypto

Inactive

Feb 9, 2025 9:59:00 PM EST

0.00000775BTC+7.192%(+0.00000052)35,2060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-10	0.00000723	0.00000795	0.00000682	0.00000775	+7.192%	35,206	0.000%
2025-02-09	0.00000779	0.00000805	0.00000659	0.00000723	-7.189%	213,662	+7.192%
2025-02-08	0.00000775	0.00000904	0.00000743	0.00000779	+1.830%	237,323	-0.513%
2025-02-07	0.00000756	0.00000838	0.00000727	0.00000765	+0.791%	194,219	+1.307%
2025-02-06	0.00000855	0.00000960	0.00000754	0.00000759	-11.744%	514,241	+2.108%
2025-02-05	0.00000902	0.00001002	0.00000835	0.00000860	-5.286%	370,077	-9.884%
2025-02-04	0.00000837	0.00001105	0.00000770	0.00000908	+8.873%	640,705	-14.648%
2025-02-03	0.00000863	0.00001120	0.00000673	0.00000834	-3.472%	1,080,591	-7.074%
2025-02-02	0.00001198	0.00001490	0.00000848	0.00000864	-28.000%	1,644,743	-10.301%
2025-02-01	0.00000529	0.00001555	0.00000528	0.00001200	+130.326%	2,131,034	-35.417%
2025-01-31	0.00000559	0.00000572	0.00000503	0.00000521	-6.631%	197,292	+48.752%
2025-01-30	0.00000561	0.00000581	0.00000547	0.00000558	-0.535%	68,282	+38.889%
2025-01-29	0.00000556	0.00000608	0.00000552	0.00000561	+1.630%	47,691	+38.146%
2025-01-28	0.00000593	0.00000597	0.00000550	0.00000552	-7.227%	38,318	+40.399%
2025-01-27	0.00000575	0.00000688	0.00000560	0.00000595	+3.478%	46,716	+30.252%
2025-01-26	0.00000569	0.00000583	0.00000563	0.00000575	+1.232%	24,849	+34.783%
2025-01-25	0.00000581	0.00000603	0.00000567	0.00000568	-2.238%	22,389	+36.444%
2025-01-24	0.00000648	0.00000654	0.00000565	0.00000581	-10.201%	206,771	+33.391%
2025-01-23	0.00000726	0.00000726	0.00000597	0.00000647	-9.889%	229,827	+19.784%
2025-01-22	0.00000801	0.00000935	0.00000712	0.00000718	-10.025%	153,872	+7.939%
2025-01-21	0.00000789	0.00000810	0.00000776	0.00000798	+1.013%	15,772	-2.882%
2025-01-20	0.00000785	0.00000861	0.00000749	0.00000790	-0.253%	88,137	-1.899%
2025-01-19	0.00000868	0.00000870	0.00000772	0.00000792	-8.014%	37,512	-2.146%
2025-01-18	0.00000879	0.00000885	0.00000838	0.00000861	-4.333%	28,484	-9.988%
2025-01-17	0.00000863	0.00000900	0.00000863	0.00000900	+4.287%	19,010	-13.889%
2025-01-16	0.00000849	0.00000883	0.00000848	0.00000863	+1.410%	12,855	-10.197%
2025-01-15	0.00000826	0.00000866	0.00000809	0.00000851	+1.916%	22,291	-8.931%
2025-01-14	0.00000818	0.00000835	0.00000813	0.00000835	+2.078%	11,087	-7.186%
2025-01-13	0.00000847	0.00000851	0.00000792	0.00000818	-2.387%	23,753	-5.257%
2025-01-12	0.00000854	0.00000880	0.00000830	0.00000838	-2.217%	32,892	-7.518%
2025-01-11	0.00000868	0.00000869	0.00000849	0.00000857	-0.580%	12,678	-9.568%
2025-01-10	0.00000864	0.00000872	0.00000849	0.00000862	-0.231%	10,806	-10.093%
2025-01-09	0.00000863	0.00000868	0.00000846	0.00000864	+0.116%	15,566	-10.301%
2025-01-08	0.00000879	0.00000882	0.00000831	0.00000863	-0.805%	44,394	-10.197%
2025-01-07	0.00000927	0.00000940	0.00000870	0.00000870	-6.452%	17,294	-10.920%
2025-01-06	0.00000971	0.00000972	0.00000920	0.00000930	-4.811%	34,306	-16.667%
2025-01-05	0.00000967	0.00001000	0.00000959	0.00000977	+1.665%	7,694	-20.676%
2025-01-04	0.00000987	0.00000987	0.00000955	0.00000961	-1.839%	17,829	-19.355%
2025-01-03	0.00000984	0.00000991	0.00000966	0.00000979	-1.310%	12,209	-20.838%
2025-01-02	0.00000989	0.00001032	0.00000983	0.00000992	+1.224%	8,886	-21.875%
2025-01-01	0.00000976	0.00000997	0.00000947	0.00000980	+0.719%	17,080	-20.918%
2024-12-31	0.00000993	0.00000999	0.00000971	0.00000973	-1.915%	17,701	-20.349%
2024-12-30	0.00001015	0.00001053	0.00000967	0.00000992	-2.362%	43,125	-21.875%
2024-12-29	0.00001075	0.00001076	0.00001002	0.00001016	-4.780%	37,727	-23.720%
2024-12-28	0.00000966	0.00001334	0.00000966	0.00001067	+11.611%	290,599	-27.366%
2024-12-27	0.00000901	0.00000968	0.00000901	0.00000956	+6.104%	8,673	-18.933%
2024-12-26	0.00000920	0.00000941	0.00000893	0.00000901	-1.852%	12,701	-13.984%
2024-12-25	0.00000944	0.00000956	0.00000906	0.00000918	-2.960%	19,135	-15.577%
2024-12-24	0.00000885	0.00000949	0.00000876	0.00000946	+5.817%	13,298	-18.076%
2024-12-23	0.00000818	0.00000900	0.00000812	0.00000894	+8.232%	12,065	-13.311%
2024-12-22	0.00000800	0.00000830	0.00000788	0.00000826	+3.250%	25,709	-6.174%
2024-12-21	0.00000838	0.00000874	0.00000789	0.00000800	-4.306%	26,686	-3.125%
2024-12-20	0.00000837	0.00000856	0.00000735	0.00000836	+0.844%	46,283	-7.297%
2024-12-19	0.00000862	0.00000893	0.00000800	0.00000829	-5.581%	59,942	-6.514%
2024-12-18	0.00000924	0.00000938	0.00000849	0.00000878	-4.461%	36,984	-11.731%
2024-12-17	0.00000986	0.00000987	0.00000914	0.00000919	-7.731%	15,557	-15.669%
2024-12-16	0.00001039	0.00001050	0.00000976	0.00000996	-3.301%	10,926	-22.189%
2024-12-15	0.00000986	0.00001061	0.00000961	0.00001030	+3.414%	23,938	-24.757%
2024-12-14	0.00001030	0.00001041	0.00000972	0.00000996	-3.675%	14,447	-22.189%
2024-12-13	0.00001035	0.00001065	0.00001015	0.00001034	+0.097%	38,879	-25.048%
2024-12-12	0.00001006	0.00001049	0.00001003	0.00001033	+2.786%	58,696	-24.976%
2024-12-11	0.00000949	0.00001019	0.00000925	0.00001005	+4.579%	37,526	-22.886%
2024-12-10	0.00000983	0.00000999	0.00000878	0.00000961	-2.535%	80,292	-19.355%
2024-12-09	0.00001212	0.00001212	0.00000853	0.00000986	-18.647%	120,446	-21.400%
2024-12-08	0.00001191	0.00001224	0.00001161	0.00001212	+1.423%	15,609	-36.056%
2024-12-07	0.00001229	0.00001231	0.00001177	0.00001195	-2.369%	17,701	-35.146%
2024-12-06	0.00001214	0.00001272	0.00001182	0.00001224	+0.410%	24,627	-36.683%
2024-12-05	0.00001198	0.00001270	0.00001104	0.00001219	+2.523%	36,645	-36.423%
2024-12-04	0.00001169	0.00001255	0.00001150	0.00001189	+1.451%	60,288	-34.819%
2024-12-03	0.00001072	0.00001182	0.00001068	0.00001172	+10.150%	66,107	-33.874%
2024-12-02	0.00001033	0.00001068	0.00000976	0.00001064	+3.301%	27,222	-27.162%
2024-12-01	0.00001046	0.00001051	0.00001004	0.00001030	-2.277%	26,547	-24.757%
2024-11-30	0.00000983	0.00001060	0.00000983	0.00001054	+6.680%	74,612	-26.471%
2024-11-29	0.00000960	0.00000989	0.00000944	0.00000988	+2.277%	26,955	-21.559%
2024-11-28	0.00000964	0.00000970	0.00000936	0.00000966	-0.515%	18,265	-19.772%
2024-11-27	0.00000928	0.00000971	0.00000914	0.00000971	+5.429%	31,589	-20.185%
2024-11-26	0.00000926	0.00000949	0.00000875	0.00000921	-0.432%	39,677	-15.852%
2024-11-25	0.00000921	0.00000946	0.00000901	0.00000925	-0.323%	42,103	-16.216%
2024-11-24	0.00000869	0.00000937	0.00000832	0.00000928	+7.532%	178,625	-16.487%
2024-11-23	0.00000768	0.00000915	0.00000764	0.00000863	+14.003%	70,994	-10.197%
2024-11-22	0.00000743	0.00000771	0.00000726	0.00000757	+0.665%	43,729	+2.378%
2024-11-21	0.00000710	0.00000752	0.00000684	0.00000752	+4.444%	94,490	+3.059%
2024-11-20	0.00000776	0.00000777	0.00000705	0.00000720	-7.336%	90,854	+7.639%
2024-11-19	0.00000822	0.00000822	0.00000759	0.00000777	-5.244%	32,746	-0.257%
2024-11-18	0.00000790	0.00000824	0.00000788	0.00000820	+4.061%	80,826	-5.488%
2024-11-17	0.00000794	0.00000849	0.00000762	0.00000788	-1.005%	108,566	-1.650%
2024-11-16	0.00000745	0.00000796	0.00000742	0.00000796	+6.560%	67,935	-2.638%
2024-11-15	0.00000741	0.00000747	0.00000713	0.00000747	+1.357%	84,102	+3.748%
2024-11-14	0.00000734	0.00000765	0.00000722	0.00000737	+0.136%	35,775	+5.156%
2024-11-13	0.00000776	0.00000779	0.00000716	0.00000736	-5.882%	71,567	+5.299%
2024-11-12	0.00000814	0.00000943	0.00000737	0.00000782	-4.634%	4,930,909	-0.895%
2024-11-11	0.00000890	0.00000913	0.00000789	0.00000820	-7.865%	71,175	-5.488%
2024-11-10	0.00000919	0.00000946	0.00000854	0.00000890	-3.156%	51,703	-12.921%
2024-11-09	0.00000880	0.00000980	0.00000880	0.00000919	+4.432%	369,897	-15.669%
2024-11-08	0.00000867	0.00000880	0.00000840	0.00000880	+2.564%	20,305	-11.932%
2024-11-07	0.00000855	0.00000879	0.00000852	0.00000858	+0.468%	27,195	-9.674%
2024-11-06	0.00000827	0.00000854	0.00000823	0.00000854	+3.265%	27,902	-9.251%
2024-11-05	0.00000806	0.00000830	0.00000806	0.00000827	+3.246%	34,367	-6.288%
2024-11-04	0.00000813	0.00000828	0.00000786	0.00000801	-1.597%	25,200	-3.246%
2024-11-03	0.00000853	0.00000854	0.00000792	0.00000814	-5.128%	61,089	-4.791%
2024-11-02	0.00000868	0.00000874	0.00000845	0.00000858	-0.809%	15,957	-9.674%
2024-11-01	0.00000861	0.00000875	0.00000856	0.00000865	+0.933%	26,859	-10.405%
2024-10-31	0.00000887	0.00000990	0.00000840	0.00000857	-3.600%	3,540,700	-9.568%
2024-10-30	0.00000898	0.00000913	0.00000886	0.00000889	-0.670%	4,743	-12.823%
2024-10-29	0.00000887	0.00000907	0.00000880	0.00000895	+1.474%	21,832	-13.408%
2024-10-28	0.00000909	0.00000909	0.00000862	0.00000882	-2.863%	35,917	-12.132%
2024-10-27	0.00000906	0.00000913	0.00000889	0.00000908	+0.110%	11,471	-14.648%
2024-10-26	0.00000896	0.00000918	0.00000875	0.00000907	+0.443%	29,129	-14.553%
2024-10-25	0.00000982	0.00001052	0.00000877	0.00000903	-8.045%	95,126	-14.175%
2024-10-24	0.00000987	0.00000993	0.00000970	0.00000982	-0.808%	13,404	-21.079%
2024-10-23	0.00001019	0.00001139	0.00000974	0.00000990	-2.559%	67,804	-21.717%
2024-10-22	0.00001077	0.00001105	0.00001013	0.00001016	-6.532%	53,531	-23.720%
2024-10-21	0.00001022	0.00001177	0.00001014	0.00001087	+7.199%	130,422	-28.703%
2024-10-20	0.00000971	0.00001017	0.00000965	0.00001014	+4.536%	10,939	-23.570%
2024-10-19	0.00000971	0.00000975	0.00000953	0.00000970	+2.646%	8,812	-20.103%
2024-10-18	0.00000946	0.00000958	0.00000938	0.00000945	+1.722%	7,169	-17.989%
2024-10-17	0.00000962	0.00000965	0.00000915	0.00000929	-3.027%	12,886	-16.577%
2024-10-16	0.00000976	0.00000976	0.00000933	0.00000958	-2.345%	10,293	-19.102%
2024-10-15	0.00001022	0.00001026	0.00000970	0.00000981	-3.254%	24,586	-20.999%
2024-10-14	0.00001025	0.00001026	0.00000996	0.00001014	-0.783%	11,430	-23.570%
2024-10-13	0.00001003	0.00001023	0.00000996	0.00001022	+1.188%	37,532	-24.168%
2024-10-12	0.00001022	0.00001034	0.00001008	0.00001010	-0.493%	7,612	-23.267%
2024-10-11	0.00001010	0.00001018	0.00000999	0.00001015	+0.895%	7,907	-23.645%
2024-10-10	0.00001005	0.00001010	0.00000974	0.00001006	+1.106%	12,777	-22.962%
2024-10-09	0.00001000	0.00001017	0.00000980	0.00000995	0.000%	16,887	-22.111%
2024-10-08	0.00001001	0.00001010	0.00000995	0.00000995	-0.100%	12,039	-22.111%
2024-10-07	0.00001013	0.00001021	0.00000990	0.00000996	-1.872%	18,517	-22.189%
2024-10-06	0.00000985	0.00001015	0.00000979	0.00001015	+3.150%	16,268	-23.645%
2024-10-05	0.00001004	0.00001012	0.00000967	0.00000984	-1.698%	10,501	-21.240%
2024-10-04	0.00000976	0.00001005	0.00000976	0.00001001	+2.667%	14,289	-22.577%
2024-10-03	0.00000970	0.00000988	0.00000950	0.00000975	+0.827%	207,748	-20.513%
2024-10-02	0.00000991	0.00001022	0.00000947	0.00000967	-2.716%	425,664	-19.855%
2024-10-01	0.00001094	0.00001136	0.00000977	0.00000994	-9.141%	66,286	-22.032%
2024-09-30	0.00001130	0.00001144	0.00001086	0.00001094	-3.271%	37,157	-29.159%
2024-09-29	0.00001112	0.00001143	0.00001087	0.00001131	+1.435%	95,917	-31.477%
2024-09-28	0.00001135	0.00001145	0.00001099	0.00001115	-1.849%	27,305	-30.493%
2024-09-27	0.00001140	0.00001162	0.00001129	0.00001136	-1.045%	37,329	-31.778%
2024-09-26	0.00001137	0.00001204	0.00001124	0.00001148	+1.863%	17,238	-32.491%
2024-09-25	0.00001133	0.00001164	0.00001127	0.00001127	+0.178%	4,925	-31.233%
2024-09-24	0.00001126	0.00001156	0.00001113	0.00001125	+0.089%	11,188	-31.111%
2024-09-23	0.00001094	0.00001133	0.00001094	0.00001124	+2.742%	11,611	-31.050%
2024-09-22	0.00001132	0.00001142	0.00001070	0.00001094	-3.527%	32,303	-29.159%
2024-09-21	0.00001104	0.00001142	0.00001089	0.00001134	+3.091%	8,209	-31.658%
2024-09-20	0.00001082	0.00001110	0.00001071	0.00001100	+1.289%	92,401	-29.545%
2024-09-19	0.00001043	0.00001092	0.00001037	0.00001086	+4.624%	27,093	-28.637%
2024-09-18	0.00001034	0.00001039	0.00001008	0.00001038	+0.581%	53,335	-25.337%
2024-09-17	0.00001017	0.00001040	0.00001006	0.00001032	+1.375%	29,973	-24.903%
2024-09-16	0.00001041	0.00001081	0.00001012	0.00001018	-1.737%	12,488	-23.870%
2024-09-15	0.00001104	0.00001145	0.00001030	0.00001036	-5.302%	245,369	-25.193%
2024-09-14	0.00001056	0.00001103	0.00001046	0.00001094	+4.091%	44,430	-29.159%
2024-09-13	0.00001076	0.00001079	0.00001051	0.00001051	-2.414%	23,644	-26.261%
2024-09-12	0.00001052	0.00001078	0.00001052	0.00001077	+3.161%	31,895	-28.041%
2024-09-11	0.00001101	0.00001101	0.00001043	0.00001044	-5.606%	16,956	-25.766%
2024-09-10	0.00001109	0.00001127	0.00001106	0.00001106	-0.540%	1,170	-29.928%
2024-09-09	0.00001111	0.00001124	0.00001105	0.00001112	+0.725%	3,285	-30.306%
2024-09-08	0.00001087	0.00001113	0.00001081	0.00001104	+1.192%	9,891	-29.801%
2024-09-07	0.00001063	0.00001108	0.00001059	0.00001091	+1.772%	42,192	-28.964%
2024-09-06	0.00001076	0.00001100	0.00001050	0.00001072	-0.093%	120,813	-27.705%
2024-09-05	0.00001077	0.00001095	0.00001063	0.00001073	-0.279%	80,271	-27.773%
2024-09-04	0.00001054	0.00001086	0.00001039	0.00001076	+1.318%	22,118	-27.974%
2024-09-03	0.00001109	0.00001117	0.00001060	0.00001062	-3.804%	15,258	-27.024%
2024-09-02	0.00001067	0.00001119	0.00001062	0.00001104	+3.274%	43,302	-29.801%
2024-09-01	0.00001107	0.00001108	0.00001052	0.00001069	-2.641%	37,066	-27.502%
2024-08-31	0.00001105	0.00001110	0.00001078	0.00001098	-0.453%	22,816	-29.417%
2024-08-30	0.00001108	0.00001120	0.00001068	0.00001103	-0.181%	35,344	-29.737%
2024-08-29	0.00001080	0.00001169	0.00001080	0.00001105	+2.600%	247,628	-29.864%
2024-08-28	0.00001071	0.00001119	0.00001054	0.00001077	+0.560%	85,011	-28.041%
2024-08-27	0.00001149	0.00001174	0.00001045	0.00001071	-6.381%	91,843	-27.638%
2024-08-26	0.00001167	0.00001197	0.00001113	0.00001144	-1.803%	80,932	-32.255%
2024-08-25	0.00001153	0.00001177	0.00001131	0.00001165	-0.935%	7,601	-33.476%
2024-08-24	0.00001171	0.00001208	0.00001148	0.00001176	+1.467%	34,202	-34.099%
2024-08-23	0.00001183	0.00001356	0.00001144	0.00001159	-0.430%	3,515,368	-33.132%
2024-08-22	0.00001159	0.00001189	0.00001159	0.00001164	0.000%	4,528	-33.419%
2024-08-21	0.00001154	0.00001169	0.00001137	0.00001164	+1.659%	11,857	-33.419%
2024-08-20	0.00001141	0.00001150	0.00001120	0.00001145	+0.792%	8,866	-32.314%
2024-08-19	0.00001106	0.00001143	0.00001093	0.00001136	+2.620%	30,418	-31.778%
2024-08-18	0.00001076	0.00001130	0.00001049	0.00001107	+2.690%	37,043	-29.991%
2024-08-17	0.00001023	0.00001089	0.00001022	0.00001078	+4.559%	11,731	-28.108%
2024-08-16	0.00001061	0.00001065	0.00001007	0.00001031	-1.903%	81,416	-24.830%
2024-08-15	0.00001073	0.00001094	0.00001030	0.00001051	-2.233%	84,045	-26.261%
2024-08-14	0.00001073	0.00001087	0.00001041	0.00001075	-0.739%	92,786	-27.907%
2024-08-13	0.00001091	0.00001091	0.00001063	0.00001083	-1.635%	15,662	-28.440%
2024-08-12	0.00001067	0.00001101	0.00001058	0.00001101	+2.897%	34,737	-29.609%
2024-08-11	0.00001061	0.00001079	0.00001043	0.00001070	+1.518%	30,423	-27.570%
2024-08-10	0.00001039	0.00001063	0.00001032	0.00001054	+0.765%	5,743	-26.471%
2024-08-09	0.00001029	0.00001064	0.00001024	0.00001046	+1.161%	8,703	-25.908%
2024-08-08	0.00000986	0.00001091	0.00000971	0.00001034	+4.868%	474,338	-25.048%
2024-08-07	0.00001023	0.00001036	0.00000946	0.00000986	-2.761%	204,052	-21.400%
2024-08-06	0.00000979	0.00001034	0.00000979	0.00001014	+4.752%	16,755	-23.570%
2024-08-05	0.00000972	0.00001001	0.00000890	0.00000968	+0.103%	342,207	-19.938%
2024-08-04	0.00000984	0.00001006	0.00000948	0.00000967	-1.024%	45,363	-19.855%
2024-08-03	0.00001066	0.00001082	0.00000958	0.00000977	-8.004%	77,281	-20.676%
2024-08-02	0.00001080	0.00001086	0.00001035	0.00001062	-1.576%	96,123	-27.024%
2024-08-01	0.00001114	0.00001131	0.00001027	0.00001079	-2.968%	47,984	-28.174%
2024-07-31	0.00001127	0.00001173	0.00001112	0.00001112	-1.506%	29,041	-30.306%
2024-07-30	0.00001126	0.00001146	0.00001110	0.00001129	+1.074%	13,647	-31.355%
2024-07-29	0.00001107	0.00001158	0.00001107	0.00001117	+0.995%	35,211	-30.618%
2024-07-28	0.00001107	0.00001158	0.00001095	0.00001106	-0.090%	52,279	-29.928%
2024-07-27	0.00001086	0.00001312	0.00001044	0.00001107	+2.311%	5,843,097	-29.991%
2024-07-26	0.00001062	0.00001088	0.00001060	0.00001082	+1.692%	6,544	-28.373%
2024-07-25	0.00001081	0.00001099	0.00001034	0.00001064	-1.299%	37,176	-27.162%
2024-07-24	0.00001095	0.00001407	0.00001054	0.00001078	-1.732%	1,899,989	-28.108%
2024-07-23	0.00001092	0.00001139	0.00001069	0.00001097	-0.273%	211,888	-29.353%
2024-07-22	0.00001190	0.00001416	0.00001088	0.00001100	-7.563%	600,333	-29.545%
2024-07-21	0.00001186	0.00001192	0.00001158	0.00001190	+0.677%	19,743	-34.874%
2024-07-20	0.00001188	0.00001200	0.00001176	0.00001182	-0.589%	20,484	-34.433%
2024-07-19	0.00001198	0.00001198	0.00001164	0.00001189	-0.834%	27,373	-34.819%
2024-07-18	0.00001206	0.00001222	0.00001173	0.00001199	-1.073%	11,327	-35.363%
2024-07-17	0.00001187	0.00001226	0.00001184	0.00001212	+2.974%	9,707	-36.056%
2024-07-16	0.00001177	0.00001210	0.00001166	0.00001177	0.000%	12,087	-34.155%
2024-07-15	0.00001175	0.00001182	0.00001153	0.00001177	-0.591%	10,141	-34.155%
2024-07-14	0.00001203	0.00001203	0.00001178	0.00001184	-0.754%	1,308	-34.544%
2024-07-13	0.00001192	0.00001211	0.00001190	0.00001193	+0.336%	10,408	-35.038%
2024-07-12	0.00001174	0.00001208	0.00001165	0.00001189	+1.364%	13,802	-34.819%
2024-07-11	0.00001184	0.00001200	0.00001171	0.00001173	-0.929%	4,637	-33.930%
2024-07-10	0.00001163	0.00001187	0.00001146	0.00001184	+1.806%	8,728	-34.544%
2024-07-09	0.00001170	0.00001200	0.00001152	0.00001163	-0.428%	10,422	-33.362%
2024-07-08	0.00001148	0.00001185	0.00001120	0.00001168	+2.009%	16,986	-33.647%
2024-07-07	0.00001175	0.00001182	0.00001140	0.00001145	-2.553%	9,147	-32.314%
2024-07-06	0.00001110	0.00001181	0.00001110	0.00001175	+6.143%	7,917	-34.043%
2024-07-05	0.00001157	0.00001157	0.00001008	0.00001107	-4.404%	67,193	-29.991%
2024-07-04	0.00001233	0.00001236	0.00001148	0.00001158	-5.854%	23,035	-33.074%
2024-07-03	0.00001268	0.00001278	0.00001223	0.00001230	-3.529%	12,588	-36.992%
2024-07-02	0.00001247	0.00001280	0.00001244	0.00001275	+2.082%	9,457	-39.216%
2024-07-01	0.00001283	0.00001294	0.00001249	0.00001249	-2.422%	12,095	-37.950%
2024-06-30	0.00001271	0.00001293	0.00001255	0.00001280	+1.026%	12,758	-39.453%
2024-06-29	0.00001316	0.00001325	0.00001258	0.00001267	-3.869%	10,644	-38.832%
2024-06-28	0.00001321	0.00001375	0.00001316	0.00001318	-0.902%	20,831	-41.199%
2024-06-27	0.00001294	0.00001330	0.00001274	0.00001330	+2.465%	9,520	-41.729%
2024-06-26	0.00001312	0.00001326	0.00001277	0.00001298	-1.067%	8,372	-40.293%
2024-06-25	0.00001324	0.00001342	0.00001312	0.00001312	-0.531%	105,463	-40.930%
2024-06-24	0.00001240	0.00001325	0.00001202	0.00001319	+7.586%	20,641	-41.243%
2024-06-23	0.00001242	0.00001256	0.00001212	0.00001226	-1.368%	6,695	-36.786%
2024-06-22	0.00001223	0.00001246	0.00001205	0.00001243	+0.566%	4,165	-37.651%
2024-06-21	0.00001217	0.00001256	0.00001213	0.00001236	+0.570%	18,405	-37.298%
2024-06-20	0.00001214	0.00001245	0.00001211	0.00001229	+0.573%	9,186	-36.941%
2024-06-19	0.00001174	0.00001229	0.00001174	0.00001222	+4.266%	20,240	-36.579%
2024-06-18	0.00001271	0.00001275	0.00001124	0.00001172	-7.717%	156,242	-33.874%
2024-06-17	0.00001398	0.00001398	0.00001268	0.00001270	-8.764%	128,689	-38.976%
2024-06-16	0.00001404	0.00001406	0.00001366	0.00001392	-1.136%	15,847	-44.325%
2024-06-15	0.00001426	0.00001435	0.00001404	0.00001408	-0.635%	169,310	-44.957%
2024-06-14	0.00001452	0.00001502	0.00001386	0.00001417	-2.208%	15,034	-45.307%
2024-06-13	0.00001508	0.00001512	0.00001440	0.00001449	-4.040%	27,375	-46.515%
2024-06-12	0.00001460	0.00001545	0.00001450	0.00001510	+3.072%	55,541	-48.675%
2024-06-11	0.00001501	0.00001527	0.00001444	0.00001465	-2.528%	102,284	-47.099%
2024-06-10	0.00001579	0.00001589	0.00001496	0.00001503	-4.994%	66,546	-48.436%
2024-06-09	0.00001565	0.00001649	0.00001550	0.00001582	+0.893%	29,268	-51.011%
2024-06-08	0.00001682	0.00001771	0.00001551	0.00001568	-6.332%	60,036	-50.574%
2024-06-07	0.00001802	0.00001892	0.00001492	0.00001674	-8.072%	108,322	-53.704%
2024-06-06	0.00001746	0.00001829	0.00001716	0.00001821	+4.595%	9,848	-57.441%
2024-06-05	0.00001777	0.00001797	0.00001704	0.00001741	-1.471%	53,422	-55.485%
2024-06-04	0.00001640	0.00001778	0.00001626	0.00001767	+7.875%	110,031	-56.140%
2024-06-03	0.00001621	0.00001680	0.00001618	0.00001638	+0.862%	31,456	-52.686%
2024-06-02	0.00001660	0.00001703	0.00001622	0.00001624	-2.462%	17,814	-52.278%
2024-06-01	0.00001706	0.00001733	0.00001661	0.00001665	-2.688%	25,452	-53.453%
2024-05-31	0.00001604	0.00001725	0.00001581	0.00001711	+5.879%	35,359	-54.705%
2024-05-30	0.00001655	0.00001709	0.00001610	0.00001616	-2.238%	16,022	-52.042%
2024-05-29	0.00001621	0.00001694	0.00001602	0.00001653	+1.911%	36,267	-53.116%
2024-05-28	0.00001604	0.00001635	0.00001580	0.00001622	+0.871%	68,870	-52.219%
2024-05-27	0.00001538	0.00001619	0.00001537	0.00001608	+4.213%	73,343	-51.803%
2024-05-26	0.00001567	0.00001574	0.00001526	0.00001543	-1.782%	124,649	-49.773%
2024-05-25	0.00001617	0.00001629	0.00001556	0.00001571	-3.442%	23,598	-50.668%
2024-05-24	0.00001585	0.00001632	0.00001563	0.00001627	+3.236%	13,456	-52.366%
2024-05-23	0.00001565	0.00001591	0.00001516	0.00001576	+0.382%	124,547	-50.825%
2024-05-22	0.00001577	0.00001607	0.00001537	0.00001570	-0.317%	11,765	-50.637%
2024-05-21	0.00001503	0.00001577	0.00001503	0.00001575	+4.512%	14,234	-50.794%
2024-05-20	0.00001503	0.00001559	0.00001486	0.00001507	-0.594%	18,518	-48.573%
2024-05-19	0.00001560	0.00001570	0.00001497	0.00001516	-2.821%	10,371	-48.879%
2024-05-18	0.00001562	0.00001575	0.00001530	0.00001560	-0.064%	78,835	-50.321%
2024-05-17	0.00001562	0.00001576	0.00001537	0.00001561	+0.128%	12,325	-50.352%
2024-05-16	0.00001556	0.00001594	0.00001494	0.00001559	-0.064%	59,188	-50.289%
2024-05-15	0.00001545	0.00001588	0.00001516	0.00001560	+1.563%	123,108	-50.321%
2024-05-14	0.00001568	0.00001583	0.00001526	0.00001536	-2.041%	16,888	-49.544%
2024-05-13	0.00001630	0.00001637	0.00001551	0.00001568	-3.508%	14,933	-50.574%
2024-05-12	0.00001690	0.00001697	0.00001612	0.00001625	-3.504%	73,620	-52.308%
2024-05-11	0.00001719	0.00001742	0.00001684	0.00001684	-2.093%	7,893	-53.979%
2024-05-10	0.00001753	0.00001772	0.00001689	0.00001720	-1.882%	9,030	-54.942%
2024-05-09	0.00001712	0.00001760	0.00001689	0.00001753	+1.978%	75,945	-55.790%
2024-05-08	0.00001675	0.00001730	0.00001629	0.00001719	+2.627%	13,095	-54.916%
2024-05-07	0.00001695	0.00001726	0.00001667	0.00001675	-1.471%	8,671	-53.731%
2024-05-06	0.00001716	0.00001729	0.00001681	0.00001700	-0.176%	16,120	-54.412%
2024-05-05	0.00001660	0.00001715	0.00001630	0.00001703	+2.405%	14,988	-54.492%
2024-05-04	0.00001708	0.00001709	0.00001660	0.00001663	-2.805%	8,623	-53.397%
2024-05-03	0.00001737	0.00001770	0.00001703	0.00001711	-1.440%	29,822	-54.705%
2024-05-02	0.00001719	0.00001755	0.00001706	0.00001736	+0.872%	44,254	-55.357%
2024-05-01	0.00001611	0.00001732	0.00001594	0.00001721	+6.828%	41,295	-54.968%
2024-04-30	0.00001678	0.00001683	0.00001556	0.00001611	-4.107%	184,609	-51.893%
2024-04-29	0.00001736	0.00001751	0.00001665	0.00001680	-2.890%	37,423	-53.869%
2024-04-28	0.00001781	0.00001804	0.00001730	0.00001730	-2.700%	128,723	-55.202%
2024-04-27	0.00001717	0.00001812	0.00001646	0.00001778	+4.404%	60,040	-56.412%
2024-04-26	0.00001706	0.00001738	0.00001647	0.00001703	-0.293%	23,308	-54.492%
2024-04-25	0.00001672	0.00001757	0.00001608	0.00001708	+2.460%	102,957	-54.625%
2024-04-24	0.00001706	0.00001766	0.00001656	0.00001667	-2.742%	30,270	-53.509%
2024-04-23	0.00001689	0.00001727	0.00001671	0.00001714	+1.480%	17,588	-54.784%
2024-04-22	0.00001678	0.00001716	0.00001674	0.00001689	+0.716%	16,028	-54.115%
2024-04-21	0.00001717	0.00001723	0.00001663	0.00001677	-2.613%	34,511	-53.787%
2024-04-20	0.00001643	0.00001748	0.00001629	0.00001722	+4.808%	12,544	-54.994%
2024-04-19	0.00001616	0.00001645	0.00001550	0.00001643	+1.482%	19,080	-52.830%
2024-04-18	0.00001603	0.00001629	0.00001569	0.00001619	+0.622%	38,205	-52.131%
2024-04-17	0.00001599	0.00001642	0.00001553	0.00001609	+0.625%	39,526	-51.833%
2024-04-16	0.00001569	0.00001633	0.00001537	0.00001599	+1.653%	48,055	-51.532%
2024-04-15	0.00001604	0.00001710	0.00001522	0.00001573	-1.871%	166,925	-50.731%
2024-04-14	0.00001504	0.00001645	0.00001454	0.00001603	+5.739%	77,757	-51.653%
2024-04-13	0.00001694	0.00001751	0.00001251	0.00001516	-10.981%	167,004	-48.879%
2024-04-12	0.00001986	0.00002011	0.00001550	0.00001703	-14.250%	168,691	-54.492%
2024-04-11	0.00002035	0.00002072	0.00001980	0.00001986	-2.790%	97,621	-60.977%
2024-04-10	0.00002091	0.00002118	0.00002000	0.00002043	-2.342%	266,290	-62.066%
2024-04-09	0.00002192	0.00002203	0.00002083	0.00002092	-4.125%	27,756	-62.954%
2024-04-08	0.00002156	0.00002185	0.00002103	0.00002182	+1.253%	36,933	-64.482%
2024-04-07	0.00002107	0.00002216	0.00002107	0.00002155	+1.939%	65,105	-64.037%
2024-04-06	0.00002133	0.00002168	0.00002107	0.00002114	+0.142%	72,989	-63.340%
2024-04-05	0.00002171	0.00002195	0.00002070	0.00002111	-2.943%	150,597	-63.288%
2024-04-04	0.00002174	0.00002363	0.00002133	0.00002175	+0.555%	110,724	-64.368%
2024-04-03	0.00002173	0.00002240	0.00002118	0.00002163	-0.368%	73,299	-64.170%
2024-04-02	0.00002234	0.00002289	0.00002154	0.00002171	-2.820%	150,629	-64.302%
2024-04-01	0.00002292	0.00002350	0.00002175	0.00002234	-2.700%	93,007	-65.309%
2024-03-31	0.00002274	0.00002330	0.00002274	0.00002296	+0.569%	8,137	-66.246%
2024-03-30	0.00002388	0.00002414	0.00002266	0.00002283	-4.597%	26,739	-66.053%
2024-03-29	0.00002392	0.00002462	0.00002378	0.00002393	0.000%	51,229	-67.614%
2024-03-28	0.00002412	0.00002469	0.00002347	0.00002393	-0.540%	59,823	-67.614%
2024-03-27	0.00002531	0.00002569	0.00002401	0.00002406	-5.350%	43,845	-67.789%
2024-03-26	0.00002269	0.00002759	0.00002269	0.00002542	+11.835%	276,162	-69.512%
2024-03-25	0.00002219	0.00002302	0.00002184	0.00002273	+3.037%	22,843	-65.904%
2024-03-24	0.00002232	0.00002272	0.00002200	0.00002206	-0.361%	30,405	-64.869%
2024-03-23	0.00002156	0.00002258	0.00002146	0.00002214	+2.547%	99,500	-64.995%
2024-03-22	0.00002174	0.00002218	0.00002121	0.00002159	-0.507%	39,991	-64.104%
2024-03-21	0.00002099	0.00002179	0.00002095	0.00002170	+3.137%	24,646	-64.286%
2024-03-20	0.00002052	0.00002119	0.00001990	0.00002104	+3.340%	82,239	-63.165%
2024-03-19	0.00002053	0.00002107	0.00001908	0.00002036	-1.357%	107,133	-61.935%
2024-03-18	0.00002180	0.00002209	0.00002020	0.00002064	-5.365%	95,370	-62.452%
2024-03-17	0.00002164	0.00002227	0.00002073	0.00002181	+0.832%	103,062	-64.466%
2024-03-16	0.00002377	0.00002398	0.00002073	0.00002163	-8.541%	178,711	-64.170%
2024-03-15	0.00002441	0.00002452	0.00002217	0.00002365	-2.755%	324,441	-67.230%
2024-03-14	0.00002448	0.00002541	0.00002299	0.00002432	-0.328%	119,265	-68.133%
2024-03-13	0.00002415	0.00002523	0.00002405	0.00002440	+1.035%	115,948	-68.238%
2024-03-12	0.00002326	0.00002434	0.00002209	0.00002415	+3.916%	146,747	-67.909%
2024-03-11	0.00002342	0.00002419	0.00002214	0.00002324	-0.514%	214,509	-66.652%
2024-03-10	0.00002183	0.00002394	0.00002119	0.00002336	+7.501%	341,978	-66.824%
2024-03-09	0.00002248	0.00002336	0.00002173	0.00002173	-3.422%	71,593	-64.335%
2024-03-08	0.00002305	0.00002331	0.00002075	0.00002250	-2.344%	90,514	-65.556%
2024-03-07	0.00002186	0.00002314	0.00002169	0.00002304	+5.446%	120,470	-66.363%
2024-03-06	0.00002044	0.00002188	0.00001994	0.00002185	+7.266%	108,216	-64.531%
2024-03-05	0.00002139	0.00002328	0.00001801	0.00002037	-4.946%	191,848	-61.954%
2024-03-04	0.00002202	0.00002465	0.00002099	0.00002143	-2.679%	174,481	-63.836%
2024-03-03	0.00002303	0.00002342	0.00001918	0.00002202	-4.219%	125,859	-64.805%
2024-03-02	0.00002119	0.00002330	0.00002074	0.00002299	+8.854%	154,100	-66.290%
2024-03-01	0.00001958	0.00002225	0.00001948	0.00002112	+8.419%	224,428	-63.305%
2024-02-29	0.00001897	0.00002007	0.00001885	0.00001948	+2.743%	192,348	-60.216%
2024-02-28	0.00002163	0.00002194	0.00001703	0.00001896	-12.344%	185,276	-59.124%
2024-02-27	0.00002278	0.00002280	0.00002148	0.00002163	-4.798%	152,947	-64.170%
2024-02-26	0.00002403	0.00002526	0.00002246	0.00002272	-5.412%	88,067	-65.889%
2024-02-25	0.00002424	0.00002498	0.00002328	0.00002402	+0.376%	47,834	-67.735%
2024-02-24	0.00002478	0.00002498	0.00002330	0.00002393	-3.818%	141,958	-67.614%
2024-02-23	0.00002330	0.00002957	0.00002330	0.00002488	+6.507%	836,160	-68.850%
2024-02-22	0.00001991	0.00002597	0.00001963	0.00002336	+16.567%	529,262	-66.824%
2024-02-21	0.00002055	0.00002067	0.00001937	0.00002004	-2.577%	56,951	-61.327%
2024-02-20	0.00002213	0.00002242	0.00001994	0.00002057	-7.049%	139,568	-62.324%
2024-02-19	0.00002128	0.00002263	0.00002122	0.00002213	+4.141%	100,308	-64.980%
2024-02-18	0.00002174	0.00002220	0.00002079	0.00002125	-2.478%	72,914	-63.529%
2024-02-17	0.00001923	0.00002255	0.00001916	0.00002179	+13.136%	438,777	-64.433%
2024-02-16	0.00001890	0.00002060	0.00001842	0.00001926	+2.121%	149,892	-59.761%
2024-02-15	0.00001798	0.00001936	0.00001770	0.00001886	+4.836%	132,095	-58.908%
2024-02-14	0.00001785	0.00001824	0.00001735	0.00001799	+0.167%	119,330	-56.921%
2024-02-13	0.00001803	0.00001811	0.00001751	0.00001796	-0.443%	33,429	-56.849%
2024-02-12	0.00001759	0.00001852	0.00001741	0.00001804	+2.326%	51,425	-57.040%
2024-02-11	0.00001783	0.00001821	0.00001759	0.00001763	-0.899%	20,659	-56.041%
2024-02-10	0.00001802	0.00001814	0.00001767	0.00001779	-0.836%	140,834	-56.436%
2024-02-09	0.00001779	0.00001804	0.00001750	0.00001794	+0.843%	26,039	-56.800%
2024-02-08	0.00001809	0.00001821	0.00001773	0.00001779	-1.929%	14,401	-56.436%
2024-02-07	0.00001790	0.00001853	0.00001782	0.00001814	+1.625%	15,710	-57.277%

.dark-mode .rqtW30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqtW30{ color: #333333; background-color: white; border: 2px solid #333333; }LITBTCLition / Bitcoincrypto

LITBTC
Lition / Bitcoin
crypto