LITBTC
Lition / Bitcoin
cryptoComposite
InactiveFeb 9, 2025 7:00:00 PM EST
0.00000775BTC+7.192%(+0.00000052)
LITBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-02-10 | 0.00000723 | 0.00000795 | 0.00000682 | 0.00000775 | +7.192% | 35,206 | 0.000% |
| 2025-02-09 | 0.00000779 | 0.00000805 | 0.00000659 | 0.00000723 | -7.189% | 213,662 | +7.192% |
| 2025-02-08 | 0.00000775 | 0.00000904 | 0.00000743 | 0.00000779 | +1.830% | 237,323 | -0.513% |
| 2025-02-07 | 0.00000756 | 0.00000838 | 0.00000727 | 0.00000765 | +0.791% | 194,219 | +1.307% |
| 2025-02-06 | 0.00000855 | 0.00000960 | 0.00000754 | 0.00000759 | -11.744% | 514,241 | +2.108% |
| 2025-02-05 | 0.00000902 | 0.00001002 | 0.00000835 | 0.00000860 | -5.286% | 370,077 | -9.884% |
| 2025-02-04 | 0.00000837 | 0.00001105 | 0.00000770 | 0.00000908 | +8.873% | 640,705 | -14.648% |
| 2025-02-03 | 0.00000863 | 0.00001120 | 0.00000673 | 0.00000834 | -3.472% | 1,080,591 | -7.074% |
| 2025-02-02 | 0.00001198 | 0.00001490 | 0.00000848 | 0.00000864 | -28.000% | 1,644,743 | -10.301% |
| 2025-02-01 | 0.00000529 | 0.00001555 | 0.00000528 | 0.00001200 | +130.326% | 2,131,034 | -35.417% |
| 2025-01-31 | 0.00000559 | 0.00000572 | 0.00000503 | 0.00000521 | -6.631% | 197,292 | +48.752% |
| 2025-01-30 | 0.00000561 | 0.00000581 | 0.00000547 | 0.00000558 | -0.535% | 68,282 | +38.889% |
| 2025-01-29 | 0.00000556 | 0.00000608 | 0.00000552 | 0.00000561 | +1.630% | 47,691 | +38.146% |
| 2025-01-28 | 0.00000593 | 0.00000597 | 0.00000550 | 0.00000552 | -7.227% | 38,318 | +40.399% |
| 2025-01-27 | 0.00000575 | 0.00000688 | 0.00000560 | 0.00000595 | +3.478% | 46,716 | +30.252% |
| 2025-01-26 | 0.00000569 | 0.00000583 | 0.00000563 | 0.00000575 | +1.232% | 24,849 | +34.783% |
| 2025-01-25 | 0.00000581 | 0.00000603 | 0.00000567 | 0.00000568 | -2.238% | 22,389 | +36.444% |
| 2025-01-24 | 0.00000648 | 0.00000654 | 0.00000565 | 0.00000581 | -10.201% | 206,771 | +33.391% |
| 2025-01-23 | 0.00000726 | 0.00000726 | 0.00000597 | 0.00000647 | -9.889% | 229,827 | +19.784% |
| 2025-01-22 | 0.00000801 | 0.00000935 | 0.00000712 | 0.00000718 | -10.025% | 153,872 | +7.939% |
| 2025-01-21 | 0.00000789 | 0.00000810 | 0.00000776 | 0.00000798 | +1.013% | 15,772 | -2.882% |
| 2025-01-20 | 0.00000785 | 0.00000861 | 0.00000749 | 0.00000790 | -0.253% | 88,137 | -1.899% |
| 2025-01-19 | 0.00000868 | 0.00000870 | 0.00000772 | 0.00000792 | -8.014% | 37,512 | -2.146% |
| 2025-01-18 | 0.00000879 | 0.00000885 | 0.00000838 | 0.00000861 | -4.333% | 28,484 | -9.988% |
| 2025-01-17 | 0.00000863 | 0.00000900 | 0.00000863 | 0.00000900 | +4.287% | 19,010 | -13.889% |
| 2025-01-16 | 0.00000849 | 0.00000883 | 0.00000848 | 0.00000863 | +1.410% | 12,855 | -10.197% |
| 2025-01-15 | 0.00000826 | 0.00000866 | 0.00000809 | 0.00000851 | +1.916% | 22,291 | -8.931% |
| 2025-01-14 | 0.00000818 | 0.00000835 | 0.00000813 | 0.00000835 | +2.078% | 11,087 | -7.186% |
| 2025-01-13 | 0.00000847 | 0.00000851 | 0.00000792 | 0.00000818 | -2.387% | 23,753 | -5.257% |
| 2025-01-12 | 0.00000854 | 0.00000880 | 0.00000830 | 0.00000838 | -2.217% | 32,892 | -7.518% |
| 2025-01-11 | 0.00000868 | 0.00000869 | 0.00000849 | 0.00000857 | -0.580% | 12,678 | -9.568% |
| 2025-01-10 | 0.00000864 | 0.00000872 | 0.00000849 | 0.00000862 | -0.231% | 10,806 | -10.093% |
| 2025-01-09 | 0.00000863 | 0.00000868 | 0.00000846 | 0.00000864 | +0.116% | 15,566 | -10.301% |
| 2025-01-08 | 0.00000879 | 0.00000882 | 0.00000831 | 0.00000863 | -0.805% | 44,394 | -10.197% |
| 2025-01-07 | 0.00000927 | 0.00000940 | 0.00000870 | 0.00000870 | -6.452% | 17,294 | -10.920% |
| 2025-01-06 | 0.00000971 | 0.00000972 | 0.00000920 | 0.00000930 | -4.811% | 34,306 | -16.667% |
| 2025-01-05 | 0.00000967 | 0.00001000 | 0.00000959 | 0.00000977 | +1.665% | 7,694 | -20.676% |
| 2025-01-04 | 0.00000987 | 0.00000987 | 0.00000955 | 0.00000961 | -1.839% | 17,829 | -19.355% |
| 2025-01-03 | 0.00000984 | 0.00000991 | 0.00000966 | 0.00000979 | -1.310% | 12,209 | -20.838% |
| 2025-01-02 | 0.00000989 | 0.00001032 | 0.00000983 | 0.00000992 | +1.224% | 8,886 | -21.875% |
| 2025-01-01 | 0.00000976 | 0.00000997 | 0.00000947 | 0.00000980 | +0.719% | 17,080 | -20.918% |
| 2024-12-31 | 0.00000993 | 0.00000999 | 0.00000971 | 0.00000973 | -1.915% | 17,701 | -20.349% |
| 2024-12-30 | 0.00001015 | 0.00001053 | 0.00000967 | 0.00000992 | -2.362% | 43,125 | -21.875% |
| 2024-12-29 | 0.00001075 | 0.00001076 | 0.00001002 | 0.00001016 | -4.780% | 37,727 | -23.720% |
| 2024-12-28 | 0.00000966 | 0.00001334 | 0.00000966 | 0.00001067 | +11.611% | 290,599 | -27.366% |
| 2024-12-27 | 0.00000901 | 0.00000968 | 0.00000901 | 0.00000956 | +6.104% | 8,673 | -18.933% |
| 2024-12-26 | 0.00000920 | 0.00000941 | 0.00000893 | 0.00000901 | -1.852% | 12,701 | -13.984% |
| 2024-12-25 | 0.00000944 | 0.00000956 | 0.00000906 | 0.00000918 | -2.960% | 19,135 | -15.577% |
| 2024-12-24 | 0.00000885 | 0.00000949 | 0.00000876 | 0.00000946 | +5.817% | 13,298 | -18.076% |
| 2024-12-23 | 0.00000818 | 0.00000900 | 0.00000812 | 0.00000894 | +8.232% | 12,065 | -13.311% |
| 2024-12-22 | 0.00000800 | 0.00000830 | 0.00000788 | 0.00000826 | +3.250% | 25,709 | -6.174% |
| 2024-12-21 | 0.00000838 | 0.00000874 | 0.00000789 | 0.00000800 | -4.306% | 26,686 | -3.125% |
| 2024-12-20 | 0.00000837 | 0.00000856 | 0.00000735 | 0.00000836 | +0.844% | 46,283 | -7.297% |
| 2024-12-19 | 0.00000862 | 0.00000893 | 0.00000800 | 0.00000829 | -5.581% | 59,942 | -6.514% |
| 2024-12-18 | 0.00000924 | 0.00000938 | 0.00000849 | 0.00000878 | -4.461% | 36,984 | -11.731% |
| 2024-12-17 | 0.00000986 | 0.00000987 | 0.00000914 | 0.00000919 | -7.731% | 15,557 | -15.669% |
| 2024-12-16 | 0.00001039 | 0.00001050 | 0.00000976 | 0.00000996 | -3.301% | 10,926 | -22.189% |
| 2024-12-15 | 0.00000986 | 0.00001061 | 0.00000961 | 0.00001030 | +3.414% | 23,938 | -24.757% |
| 2024-12-14 | 0.00001030 | 0.00001041 | 0.00000972 | 0.00000996 | -3.675% | 14,447 | -22.189% |
| 2024-12-13 | 0.00001035 | 0.00001065 | 0.00001015 | 0.00001034 | +0.097% | 38,879 | -25.048% |
| 2024-12-12 | 0.00001006 | 0.00001049 | 0.00001003 | 0.00001033 | +2.786% | 58,696 | -24.976% |
| 2024-12-11 | 0.00000949 | 0.00001019 | 0.00000925 | 0.00001005 | +4.579% | 37,526 | -22.886% |
| 2024-12-10 | 0.00000983 | 0.00000999 | 0.00000878 | 0.00000961 | -2.535% | 80,292 | -19.355% |
| 2024-12-09 | 0.00001212 | 0.00001212 | 0.00000853 | 0.00000986 | -18.647% | 120,446 | -21.400% |
| 2024-12-08 | 0.00001191 | 0.00001224 | 0.00001161 | 0.00001212 | +1.423% | 15,609 | -36.056% |
| 2024-12-07 | 0.00001229 | 0.00001231 | 0.00001177 | 0.00001195 | -2.369% | 17,701 | -35.146% |
| 2024-12-06 | 0.00001214 | 0.00001272 | 0.00001182 | 0.00001224 | +0.410% | 24,627 | -36.683% |
| 2024-12-05 | 0.00001198 | 0.00001270 | 0.00001104 | 0.00001219 | +2.523% | 36,645 | -36.423% |
| 2024-12-04 | 0.00001169 | 0.00001255 | 0.00001150 | 0.00001189 | +1.451% | 60,288 | -34.819% |
| 2024-12-03 | 0.00001072 | 0.00001182 | 0.00001068 | 0.00001172 | +10.150% | 66,107 | -33.874% |
| 2024-12-02 | 0.00001033 | 0.00001068 | 0.00000976 | 0.00001064 | +3.301% | 27,222 | -27.162% |
| 2024-12-01 | 0.00001046 | 0.00001051 | 0.00001004 | 0.00001030 | -2.277% | 26,547 | -24.757% |
| 2024-11-30 | 0.00000983 | 0.00001060 | 0.00000983 | 0.00001054 | +6.680% | 74,612 | -26.471% |
| 2024-11-29 | 0.00000960 | 0.00000989 | 0.00000944 | 0.00000988 | +2.277% | 26,955 | -21.559% |
| 2024-11-28 | 0.00000964 | 0.00000970 | 0.00000936 | 0.00000966 | -0.515% | 18,265 | -19.772% |
| 2024-11-27 | 0.00000928 | 0.00000971 | 0.00000914 | 0.00000971 | +5.429% | 31,589 | -20.185% |
| 2024-11-26 | 0.00000926 | 0.00000949 | 0.00000875 | 0.00000921 | -0.432% | 39,677 | -15.852% |
| 2024-11-25 | 0.00000921 | 0.00000946 | 0.00000901 | 0.00000925 | -0.323% | 42,103 | -16.216% |
| 2024-11-24 | 0.00000869 | 0.00000937 | 0.00000832 | 0.00000928 | +7.532% | 178,625 | -16.487% |
| 2024-11-23 | 0.00000768 | 0.00000915 | 0.00000764 | 0.00000863 | +14.003% | 70,994 | -10.197% |
| 2024-11-22 | 0.00000743 | 0.00000771 | 0.00000726 | 0.00000757 | +0.665% | 43,729 | +2.378% |
| 2024-11-21 | 0.00000710 | 0.00000752 | 0.00000684 | 0.00000752 | +4.444% | 94,490 | +3.059% |
| 2024-11-20 | 0.00000776 | 0.00000777 | 0.00000705 | 0.00000720 | -7.336% | 90,854 | +7.639% |
| 2024-11-19 | 0.00000822 | 0.00000822 | 0.00000759 | 0.00000777 | -5.244% | 32,746 | -0.257% |
| 2024-11-18 | 0.00000790 | 0.00000824 | 0.00000788 | 0.00000820 | +4.061% | 80,826 | -5.488% |
| 2024-11-17 | 0.00000794 | 0.00000849 | 0.00000762 | 0.00000788 | -1.005% | 108,566 | -1.650% |
| 2024-11-16 | 0.00000745 | 0.00000796 | 0.00000742 | 0.00000796 | +6.560% | 67,935 | -2.638% |
| 2024-11-15 | 0.00000741 | 0.00000747 | 0.00000713 | 0.00000747 | +1.357% | 84,102 | +3.748% |
| 2024-11-14 | 0.00000734 | 0.00000765 | 0.00000722 | 0.00000737 | +0.136% | 35,775 | +5.156% |
| 2024-11-13 | 0.00000776 | 0.00000779 | 0.00000716 | 0.00000736 | -5.882% | 71,567 | +5.299% |
| 2024-11-12 | 0.00000814 | 0.00000943 | 0.00000737 | 0.00000782 | -4.634% | 4,930,909 | -0.895% |
| 2024-11-11 | 0.00000890 | 0.00000913 | 0.00000789 | 0.00000820 | -7.865% | 71,175 | -5.488% |
| 2024-11-10 | 0.00000919 | 0.00000946 | 0.00000854 | 0.00000890 | -3.156% | 51,703 | -12.921% |
| 2024-11-09 | 0.00000880 | 0.00000980 | 0.00000880 | 0.00000919 | +4.432% | 369,897 | -15.669% |
| 2024-11-08 | 0.00000867 | 0.00000880 | 0.00000840 | 0.00000880 | +2.564% | 20,305 | -11.932% |
| 2024-11-07 | 0.00000855 | 0.00000879 | 0.00000852 | 0.00000858 | +0.468% | 27,195 | -9.674% |
| 2024-11-06 | 0.00000827 | 0.00000854 | 0.00000823 | 0.00000854 | +3.265% | 27,902 | -9.251% |
| 2024-11-05 | 0.00000806 | 0.00000830 | 0.00000806 | 0.00000827 | +3.246% | 34,367 | -6.288% |
| 2024-11-04 | 0.00000813 | 0.00000828 | 0.00000786 | 0.00000801 | -1.597% | 25,200 | -3.246% |
| 2024-11-03 | 0.00000853 | 0.00000854 | 0.00000792 | 0.00000814 | -5.128% | 61,089 | -4.791% |
| 2024-11-02 | 0.00000868 | 0.00000874 | 0.00000845 | 0.00000858 | -0.809% | 15,957 | -9.674% |
| 2024-11-01 | 0.00000861 | 0.00000875 | 0.00000856 | 0.00000865 | +0.933% | 26,859 | -10.405% |
| 2024-10-31 | 0.00000887 | 0.00000990 | 0.00000840 | 0.00000857 | -3.600% | 3,540,700 | -9.568% |
| 2024-10-30 | 0.00000898 | 0.00000913 | 0.00000886 | 0.00000889 | -0.670% | 4,743 | -12.823% |
| 2024-10-29 | 0.00000887 | 0.00000907 | 0.00000880 | 0.00000895 | +1.474% | 21,832 | -13.408% |
| 2024-10-28 | 0.00000909 | 0.00000909 | 0.00000862 | 0.00000882 | -2.863% | 35,917 | -12.132% |
| 2024-10-27 | 0.00000906 | 0.00000913 | 0.00000889 | 0.00000908 | +0.110% | 11,471 | -14.648% |
| 2024-10-26 | 0.00000896 | 0.00000918 | 0.00000875 | 0.00000907 | +0.443% | 29,129 | -14.553% |
| 2024-10-25 | 0.00000982 | 0.00001052 | 0.00000877 | 0.00000903 | -8.045% | 95,126 | -14.175% |
| 2024-10-24 | 0.00000987 | 0.00000993 | 0.00000970 | 0.00000982 | -0.808% | 13,404 | -21.079% |
| 2024-10-23 | 0.00001019 | 0.00001139 | 0.00000974 | 0.00000990 | -2.559% | 67,804 | -21.717% |
| 2024-10-22 | 0.00001077 | 0.00001105 | 0.00001013 | 0.00001016 | -6.532% | 53,531 | -23.720% |
| 2024-10-21 | 0.00001022 | 0.00001177 | 0.00001014 | 0.00001087 | +7.199% | 130,422 | -28.703% |
| 2024-10-20 | 0.00000971 | 0.00001017 | 0.00000965 | 0.00001014 | +4.536% | 10,939 | -23.570% |
| 2024-10-19 | 0.00000971 | 0.00000975 | 0.00000953 | 0.00000970 | +2.646% | 8,812 | -20.103% |
| 2024-10-18 | 0.00000946 | 0.00000958 | 0.00000938 | 0.00000945 | +1.722% | 7,169 | -17.989% |
| 2024-10-17 | 0.00000962 | 0.00000965 | 0.00000915 | 0.00000929 | -3.027% | 12,886 | -16.577% |
| 2024-10-16 | 0.00000976 | 0.00000976 | 0.00000933 | 0.00000958 | -2.345% | 10,293 | -19.102% |
| 2024-10-15 | 0.00001022 | 0.00001026 | 0.00000970 | 0.00000981 | -3.254% | 24,586 | -20.999% |
| 2024-10-14 | 0.00001025 | 0.00001026 | 0.00000996 | 0.00001014 | -0.783% | 11,430 | -23.570% |
| 2024-10-13 | 0.00001003 | 0.00001023 | 0.00000996 | 0.00001022 | +1.188% | 37,532 | -24.168% |
| 2024-10-12 | 0.00001022 | 0.00001034 | 0.00001008 | 0.00001010 | -0.493% | 7,612 | -23.267% |
| 2024-10-11 | 0.00001010 | 0.00001018 | 0.00000999 | 0.00001015 | +0.895% | 7,907 | -23.645% |
| 2024-10-10 | 0.00001005 | 0.00001010 | 0.00000974 | 0.00001006 | +1.106% | 12,777 | -22.962% |
| 2024-10-09 | 0.00001000 | 0.00001017 | 0.00000980 | 0.00000995 | 0.000% | 16,887 | -22.111% |
| 2024-10-08 | 0.00001001 | 0.00001010 | 0.00000995 | 0.00000995 | -0.100% | 12,039 | -22.111% |
| 2024-10-07 | 0.00001013 | 0.00001021 | 0.00000990 | 0.00000996 | -1.872% | 18,517 | -22.189% |
| 2024-10-06 | 0.00000985 | 0.00001015 | 0.00000979 | 0.00001015 | +3.150% | 16,268 | -23.645% |
| 2024-10-05 | 0.00001004 | 0.00001012 | 0.00000967 | 0.00000984 | -1.698% | 10,501 | -21.240% |
| 2024-10-04 | 0.00000976 | 0.00001005 | 0.00000976 | 0.00001001 | +2.667% | 14,289 | -22.577% |
| 2024-10-03 | 0.00000970 | 0.00000988 | 0.00000950 | 0.00000975 | +0.827% | 207,748 | -20.513% |
| 2024-10-02 | 0.00000991 | 0.00001022 | 0.00000947 | 0.00000967 | -2.716% | 425,664 | -19.855% |
| 2024-10-01 | 0.00001094 | 0.00001136 | 0.00000977 | 0.00000994 | -9.141% | 66,286 | -22.032% |
| 2024-09-30 | 0.00001130 | 0.00001144 | 0.00001086 | 0.00001094 | -3.271% | 37,157 | -29.159% |
| 2024-09-29 | 0.00001112 | 0.00001143 | 0.00001087 | 0.00001131 | +1.435% | 95,917 | -31.477% |
| 2024-09-28 | 0.00001135 | 0.00001145 | 0.00001099 | 0.00001115 | -1.849% | 27,305 | -30.493% |
| 2024-09-27 | 0.00001140 | 0.00001162 | 0.00001129 | 0.00001136 | -1.045% | 37,329 | -31.778% |
| 2024-09-26 | 0.00001137 | 0.00001204 | 0.00001124 | 0.00001148 | +1.863% | 17,238 | -32.491% |
| 2024-09-25 | 0.00001133 | 0.00001164 | 0.00001127 | 0.00001127 | +0.178% | 4,925 | -31.233% |
| 2024-09-24 | 0.00001126 | 0.00001156 | 0.00001113 | 0.00001125 | +0.089% | 11,188 | -31.111% |
| 2024-09-23 | 0.00001094 | 0.00001133 | 0.00001094 | 0.00001124 | +2.742% | 11,611 | -31.050% |
| 2024-09-22 | 0.00001132 | 0.00001142 | 0.00001070 | 0.00001094 | -3.527% | 32,303 | -29.159% |
| 2024-09-21 | 0.00001104 | 0.00001142 | 0.00001089 | 0.00001134 | +3.091% | 8,209 | -31.658% |
| 2024-09-20 | 0.00001082 | 0.00001110 | 0.00001071 | 0.00001100 | +1.289% | 92,401 | -29.545% |
| 2024-09-19 | 0.00001043 | 0.00001092 | 0.00001037 | 0.00001086 | +4.624% | 27,093 | -28.637% |
| 2024-09-18 | 0.00001034 | 0.00001039 | 0.00001008 | 0.00001038 | +0.581% | 53,335 | -25.337% |
| 2024-09-17 | 0.00001017 | 0.00001040 | 0.00001006 | 0.00001032 | +1.375% | 29,973 | -24.903% |
| 2024-09-16 | 0.00001041 | 0.00001081 | 0.00001012 | 0.00001018 | -1.737% | 12,488 | -23.870% |
| 2024-09-15 | 0.00001104 | 0.00001145 | 0.00001030 | 0.00001036 | -5.302% | 245,369 | -25.193% |
| 2024-09-14 | 0.00001056 | 0.00001103 | 0.00001046 | 0.00001094 | +4.091% | 44,430 | -29.159% |
| 2024-09-13 | 0.00001076 | 0.00001079 | 0.00001051 | 0.00001051 | -2.414% | 23,644 | -26.261% |
| 2024-09-12 | 0.00001052 | 0.00001078 | 0.00001052 | 0.00001077 | +3.161% | 31,895 | -28.041% |
| 2024-09-11 | 0.00001101 | 0.00001101 | 0.00001043 | 0.00001044 | -5.606% | 16,956 | -25.766% |
| 2024-09-10 | 0.00001109 | 0.00001127 | 0.00001106 | 0.00001106 | -0.540% | 1,170 | -29.928% |
| 2024-09-09 | 0.00001111 | 0.00001124 | 0.00001105 | 0.00001112 | +0.725% | 3,285 | -30.306% |
| 2024-09-08 | 0.00001087 | 0.00001113 | 0.00001081 | 0.00001104 | +1.192% | 9,891 | -29.801% |
| 2024-09-07 | 0.00001063 | 0.00001108 | 0.00001059 | 0.00001091 | +1.772% | 42,192 | -28.964% |
| 2024-09-06 | 0.00001076 | 0.00001100 | 0.00001050 | 0.00001072 | -0.093% | 120,813 | -27.705% |
| 2024-09-05 | 0.00001077 | 0.00001095 | 0.00001063 | 0.00001073 | -0.279% | 80,271 | -27.773% |
| 2024-09-04 | 0.00001054 | 0.00001086 | 0.00001039 | 0.00001076 | +1.318% | 22,118 | -27.974% |
| 2024-09-03 | 0.00001109 | 0.00001117 | 0.00001060 | 0.00001062 | -3.804% | 15,258 | -27.024% |
| 2024-09-02 | 0.00001067 | 0.00001119 | 0.00001062 | 0.00001104 | +3.274% | 43,302 | -29.801% |
| 2024-09-01 | 0.00001107 | 0.00001108 | 0.00001052 | 0.00001069 | -2.641% | 37,066 | -27.502% |
| 2024-08-31 | 0.00001105 | 0.00001110 | 0.00001078 | 0.00001098 | -0.453% | 22,816 | -29.417% |
| 2024-08-30 | 0.00001108 | 0.00001120 | 0.00001068 | 0.00001103 | -0.181% | 35,344 | -29.737% |
| 2024-08-29 | 0.00001080 | 0.00001169 | 0.00001080 | 0.00001105 | +2.600% | 247,628 | -29.864% |
| 2024-08-28 | 0.00001071 | 0.00001119 | 0.00001054 | 0.00001077 | +0.560% | 85,011 | -28.041% |
| 2024-08-27 | 0.00001149 | 0.00001174 | 0.00001045 | 0.00001071 | -6.381% | 91,843 | -27.638% |
| 2024-08-26 | 0.00001167 | 0.00001197 | 0.00001113 | 0.00001144 | -1.803% | 80,932 | -32.255% |
| 2024-08-25 | 0.00001153 | 0.00001177 | 0.00001131 | 0.00001165 | -0.935% | 7,601 | -33.476% |
| 2024-08-24 | 0.00001171 | 0.00001208 | 0.00001148 | 0.00001176 | +1.467% | 34,202 | -34.099% |
| 2024-08-23 | 0.00001183 | 0.00001356 | 0.00001144 | 0.00001159 | -0.430% | 3,515,368 | -33.132% |
| 2024-08-22 | 0.00001159 | 0.00001189 | 0.00001159 | 0.00001164 | 0.000% | 4,528 | -33.419% |
| 2024-08-21 | 0.00001154 | 0.00001169 | 0.00001137 | 0.00001164 | +1.659% | 11,857 | -33.419% |
| 2024-08-20 | 0.00001141 | 0.00001150 | 0.00001120 | 0.00001145 | +0.792% | 8,866 | -32.314% |
| 2024-08-19 | 0.00001106 | 0.00001143 | 0.00001093 | 0.00001136 | +2.620% | 30,418 | -31.778% |
| 2024-08-18 | 0.00001076 | 0.00001130 | 0.00001049 | 0.00001107 | +2.690% | 37,043 | -29.991% |
| 2024-08-17 | 0.00001023 | 0.00001089 | 0.00001022 | 0.00001078 | +4.559% | 11,731 | -28.108% |
| 2024-08-16 | 0.00001061 | 0.00001065 | 0.00001007 | 0.00001031 | -1.903% | 81,416 | -24.830% |
| 2024-08-15 | 0.00001073 | 0.00001094 | 0.00001030 | 0.00001051 | -2.233% | 84,045 | -26.261% |
| 2024-08-14 | 0.00001073 | 0.00001087 | 0.00001041 | 0.00001075 | -0.739% | 92,786 | -27.907% |
| 2024-08-13 | 0.00001091 | 0.00001091 | 0.00001063 | 0.00001083 | -1.635% | 15,662 | -28.440% |
| 2024-08-12 | 0.00001067 | 0.00001101 | 0.00001058 | 0.00001101 | +2.897% | 34,737 | -29.609% |
| 2024-08-11 | 0.00001061 | 0.00001079 | 0.00001043 | 0.00001070 | +1.518% | 30,423 | -27.570% |
| 2024-08-10 | 0.00001039 | 0.00001063 | 0.00001032 | 0.00001054 | +0.765% | 5,743 | -26.471% |
| 2024-08-09 | 0.00001029 | 0.00001064 | 0.00001024 | 0.00001046 | +1.161% | 8,703 | -25.908% |
| 2024-08-08 | 0.00000986 | 0.00001091 | 0.00000971 | 0.00001034 | +4.868% | 474,338 | -25.048% |
| 2024-08-07 | 0.00001023 | 0.00001036 | 0.00000946 | 0.00000986 | -2.761% | 204,052 | -21.400% |
| 2024-08-06 | 0.00000979 | 0.00001034 | 0.00000979 | 0.00001014 | +4.752% | 16,755 | -23.570% |
| 2024-08-05 | 0.00000972 | 0.00001001 | 0.00000890 | 0.00000968 | +0.103% | 342,207 | -19.938% |
| 2024-08-04 | 0.00000984 | 0.00001006 | 0.00000948 | 0.00000967 | -1.024% | 45,363 | -19.855% |
| 2024-08-03 | 0.00001066 | 0.00001082 | 0.00000958 | 0.00000977 | -8.004% | 77,281 | -20.676% |
| 2024-08-02 | 0.00001080 | 0.00001086 | 0.00001035 | 0.00001062 | -1.576% | 96,123 | -27.024% |
| 2024-08-01 | 0.00001114 | 0.00001131 | 0.00001027 | 0.00001079 | -2.968% | 47,984 | -28.174% |
| 2024-07-31 | 0.00001127 | 0.00001173 | 0.00001112 | 0.00001112 | -1.506% | 29,041 | -30.306% |
| 2024-07-30 | 0.00001126 | 0.00001146 | 0.00001110 | 0.00001129 | +1.074% | 13,647 | -31.355% |
| 2024-07-29 | 0.00001107 | 0.00001158 | 0.00001107 | 0.00001117 | +0.995% | 35,211 | -30.618% |
| 2024-07-28 | 0.00001107 | 0.00001158 | 0.00001095 | 0.00001106 | -0.090% | 52,279 | -29.928% |
| 2024-07-27 | 0.00001086 | 0.00001312 | 0.00001044 | 0.00001107 | +2.311% | 5,843,097 | -29.991% |
| 2024-07-26 | 0.00001062 | 0.00001088 | 0.00001060 | 0.00001082 | +1.692% | 6,544 | -28.373% |
| 2024-07-25 | 0.00001081 | 0.00001099 | 0.00001034 | 0.00001064 | -1.299% | 37,176 | -27.162% |
| 2024-07-24 | 0.00001095 | 0.00001407 | 0.00001054 | 0.00001078 | -1.732% | 1,899,989 | -28.108% |
| 2024-07-23 | 0.00001092 | 0.00001139 | 0.00001069 | 0.00001097 | -0.273% | 211,888 | -29.353% |
| 2024-07-22 | 0.00001190 | 0.00001416 | 0.00001088 | 0.00001100 | -7.563% | 600,333 | -29.545% |
| 2024-07-21 | 0.00001186 | 0.00001192 | 0.00001158 | 0.00001190 | +0.677% | 19,743 | -34.874% |
| 2024-07-20 | 0.00001188 | 0.00001200 | 0.00001176 | 0.00001182 | -0.589% | 20,484 | -34.433% |
| 2024-07-19 | 0.00001198 | 0.00001198 | 0.00001164 | 0.00001189 | -0.834% | 27,373 | -34.819% |
| 2024-07-18 | 0.00001206 | 0.00001222 | 0.00001173 | 0.00001199 | -1.073% | 11,327 | -35.363% |
| 2024-07-17 | 0.00001187 | 0.00001226 | 0.00001184 | 0.00001212 | +2.974% | 9,707 | -36.056% |
| 2024-07-16 | 0.00001177 | 0.00001210 | 0.00001166 | 0.00001177 | 0.000% | 12,087 | -34.155% |
| 2024-07-15 | 0.00001175 | 0.00001182 | 0.00001153 | 0.00001177 | -0.591% | 10,141 | -34.155% |
| 2024-07-14 | 0.00001203 | 0.00001203 | 0.00001178 | 0.00001184 | -0.754% | 1,308 | -34.544% |
| 2024-07-13 | 0.00001192 | 0.00001211 | 0.00001190 | 0.00001193 | +0.336% | 10,408 | -35.038% |
| 2024-07-12 | 0.00001174 | 0.00001208 | 0.00001165 | 0.00001189 | +1.364% | 13,802 | -34.819% |
| 2024-07-11 | 0.00001184 | 0.00001200 | 0.00001171 | 0.00001173 | -0.929% | 4,637 | -33.930% |
| 2024-07-10 | 0.00001163 | 0.00001187 | 0.00001146 | 0.00001184 | +1.806% | 8,728 | -34.544% |
| 2024-07-09 | 0.00001170 | 0.00001200 | 0.00001152 | 0.00001163 | -0.428% | 10,422 | -33.362% |
| 2024-07-08 | 0.00001148 | 0.00001185 | 0.00001120 | 0.00001168 | +2.009% | 16,986 | -33.647% |
| 2024-07-07 | 0.00001175 | 0.00001182 | 0.00001140 | 0.00001145 | -2.553% | 9,147 | -32.314% |
| 2024-07-06 | 0.00001110 | 0.00001181 | 0.00001110 | 0.00001175 | +6.143% | 7,917 | -34.043% |
| 2024-07-05 | 0.00001157 | 0.00001157 | 0.00001008 | 0.00001107 | -4.404% | 67,193 | -29.991% |
| 2024-07-04 | 0.00001233 | 0.00001236 | 0.00001148 | 0.00001158 | -5.854% | 23,035 | -33.074% |
| 2024-07-03 | 0.00001268 | 0.00001278 | 0.00001223 | 0.00001230 | -3.529% | 12,588 | -36.992% |
| 2024-07-02 | 0.00001247 | 0.00001280 | 0.00001244 | 0.00001275 | +2.082% | 9,457 | -39.216% |
| 2024-07-01 | 0.00001283 | 0.00001294 | 0.00001249 | 0.00001249 | -2.422% | 12,095 | -37.950% |
| 2024-06-30 | 0.00001271 | 0.00001293 | 0.00001255 | 0.00001280 | +1.026% | 12,758 | -39.453% |
| 2024-06-29 | 0.00001316 | 0.00001325 | 0.00001258 | 0.00001267 | -3.869% | 10,644 | -38.832% |
| 2024-06-28 | 0.00001321 | 0.00001375 | 0.00001316 | 0.00001318 | -0.902% | 20,831 | -41.199% |
| 2024-06-27 | 0.00001294 | 0.00001330 | 0.00001274 | 0.00001330 | +2.465% | 9,520 | -41.729% |
| 2024-06-26 | 0.00001312 | 0.00001326 | 0.00001277 | 0.00001298 | -1.067% | 8,372 | -40.293% |
| 2024-06-25 | 0.00001324 | 0.00001342 | 0.00001312 | 0.00001312 | -0.531% | 105,463 | -40.930% |
| 2024-06-24 | 0.00001240 | 0.00001325 | 0.00001202 | 0.00001319 | +7.586% | 20,641 | -41.243% |
| 2024-06-23 | 0.00001242 | 0.00001256 | 0.00001212 | 0.00001226 | -1.368% | 6,695 | -36.786% |
| 2024-06-22 | 0.00001223 | 0.00001246 | 0.00001205 | 0.00001243 | +0.566% | 4,165 | -37.651% |
| 2024-06-21 | 0.00001217 | 0.00001256 | 0.00001213 | 0.00001236 | +0.570% | 18,405 | -37.298% |
| 2024-06-20 | 0.00001214 | 0.00001245 | 0.00001211 | 0.00001229 | +0.573% | 9,186 | -36.941% |
| 2024-06-19 | 0.00001174 | 0.00001229 | 0.00001174 | 0.00001222 | +4.266% | 20,240 | -36.579% |
| 2024-06-18 | 0.00001271 | 0.00001275 | 0.00001124 | 0.00001172 | -7.717% | 156,242 | -33.874% |
| 2024-06-17 | 0.00001398 | 0.00001398 | 0.00001268 | 0.00001270 | -8.764% | 128,689 | -38.976% |
| 2024-06-16 | 0.00001404 | 0.00001406 | 0.00001366 | 0.00001392 | -1.136% | 15,847 | -44.325% |
| 2024-06-15 | 0.00001426 | 0.00001435 | 0.00001404 | 0.00001408 | -0.635% | 169,310 | -44.957% |
| 2024-06-14 | 0.00001452 | 0.00001502 | 0.00001386 | 0.00001417 | -2.208% | 15,034 | -45.307% |
| 2024-06-13 | 0.00001508 | 0.00001512 | 0.00001440 | 0.00001449 | -4.040% | 27,375 | -46.515% |
| 2024-06-12 | 0.00001460 | 0.00001545 | 0.00001450 | 0.00001510 | +3.072% | 55,541 | -48.675% |
| 2024-06-11 | 0.00001501 | 0.00001527 | 0.00001444 | 0.00001465 | -2.528% | 102,284 | -47.099% |
| 2024-06-10 | 0.00001579 | 0.00001589 | 0.00001496 | 0.00001503 | -4.994% | 66,546 | -48.436% |
| 2024-06-09 | 0.00001565 | 0.00001649 | 0.00001550 | 0.00001582 | +0.893% | 29,268 | -51.011% |
| 2024-06-08 | 0.00001682 | 0.00001771 | 0.00001551 | 0.00001568 | -6.332% | 60,036 | -50.574% |
| 2024-06-07 | 0.00001802 | 0.00001892 | 0.00001492 | 0.00001674 | -8.072% | 108,322 | -53.704% |
| 2024-06-06 | 0.00001746 | 0.00001829 | 0.00001716 | 0.00001821 | +4.595% | 9,848 | -57.441% |
| 2024-06-05 | 0.00001777 | 0.00001797 | 0.00001704 | 0.00001741 | -1.471% | 53,422 | -55.485% |
| 2024-06-04 | 0.00001640 | 0.00001778 | 0.00001626 | 0.00001767 | +7.875% | 110,031 | -56.140% |
| 2024-06-03 | 0.00001621 | 0.00001680 | 0.00001618 | 0.00001638 | +0.862% | 31,456 | -52.686% |
| 2024-06-02 | 0.00001660 | 0.00001703 | 0.00001622 | 0.00001624 | -2.462% | 17,814 | -52.278% |
| 2024-06-01 | 0.00001706 | 0.00001733 | 0.00001661 | 0.00001665 | -2.688% | 25,452 | -53.453% |
| 2024-05-31 | 0.00001604 | 0.00001725 | 0.00001581 | 0.00001711 | +5.879% | 35,359 | -54.705% |
| 2024-05-30 | 0.00001655 | 0.00001709 | 0.00001610 | 0.00001616 | -2.238% | 16,022 | -52.042% |
| 2024-05-29 | 0.00001621 | 0.00001694 | 0.00001602 | 0.00001653 | +1.911% | 36,267 | -53.116% |
| 2024-05-28 | 0.00001604 | 0.00001635 | 0.00001580 | 0.00001622 | +0.871% | 68,870 | -52.219% |
| 2024-05-27 | 0.00001538 | 0.00001619 | 0.00001537 | 0.00001608 | +4.213% | 73,343 | -51.803% |
| 2024-05-26 | 0.00001567 | 0.00001574 | 0.00001526 | 0.00001543 | -1.782% | 124,649 | -49.773% |
| 2024-05-25 | 0.00001617 | 0.00001629 | 0.00001556 | 0.00001571 | -3.442% | 23,598 | -50.668% |
| 2024-05-24 | 0.00001585 | 0.00001632 | 0.00001563 | 0.00001627 | +3.236% | 13,456 | -52.366% |
| 2024-05-23 | 0.00001565 | 0.00001591 | 0.00001516 | 0.00001576 | +0.382% | 124,547 | -50.825% |
| 2024-05-22 | 0.00001577 | 0.00001607 | 0.00001537 | 0.00001570 | -0.317% | 11,765 | -50.637% |
| 2024-05-21 | 0.00001503 | 0.00001577 | 0.00001503 | 0.00001575 | +4.512% | 14,234 | -50.794% |
| 2024-05-20 | 0.00001503 | 0.00001559 | 0.00001486 | 0.00001507 | -0.594% | 18,518 | -48.573% |
| 2024-05-19 | 0.00001560 | 0.00001570 | 0.00001497 | 0.00001516 | -2.821% | 10,371 | -48.879% |
| 2024-05-18 | 0.00001562 | 0.00001575 | 0.00001530 | 0.00001560 | -0.064% | 78,835 | -50.321% |
| 2024-05-17 | 0.00001562 | 0.00001576 | 0.00001537 | 0.00001561 | +0.128% | 12,325 | -50.352% |
| 2024-05-16 | 0.00001556 | 0.00001594 | 0.00001494 | 0.00001559 | -0.064% | 59,188 | -50.289% |
| 2024-05-15 | 0.00001545 | 0.00001588 | 0.00001516 | 0.00001560 | +1.563% | 123,108 | -50.321% |
| 2024-05-14 | 0.00001568 | 0.00001583 | 0.00001526 | 0.00001536 | -2.041% | 16,888 | -49.544% |
| 2024-05-13 | 0.00001630 | 0.00001637 | 0.00001551 | 0.00001568 | -3.508% | 14,933 | -50.574% |
| 2024-05-12 | 0.00001690 | 0.00001697 | 0.00001612 | 0.00001625 | -3.504% | 73,620 | -52.308% |
| 2024-05-11 | 0.00001719 | 0.00001742 | 0.00001684 | 0.00001684 | -2.093% | 7,893 | -53.979% |
| 2024-05-10 | 0.00001753 | 0.00001772 | 0.00001689 | 0.00001720 | -1.882% | 9,030 | -54.942% |
| 2024-05-09 | 0.00001712 | 0.00001760 | 0.00001689 | 0.00001753 | +1.978% | 75,945 | -55.790% |
| 2024-05-08 | 0.00001675 | 0.00001730 | 0.00001629 | 0.00001719 | +2.627% | 13,095 | -54.916% |
| 2024-05-07 | 0.00001695 | 0.00001726 | 0.00001667 | 0.00001675 | -1.471% | 8,671 | -53.731% |
| 2024-05-06 | 0.00001716 | 0.00001729 | 0.00001681 | 0.00001700 | -0.176% | 16,120 | -54.412% |
| 2024-05-05 | 0.00001660 | 0.00001715 | 0.00001630 | 0.00001703 | +2.405% | 14,988 | -54.492% |
| 2024-05-04 | 0.00001708 | 0.00001709 | 0.00001660 | 0.00001663 | -2.805% | 8,623 | -53.397% |
| 2024-05-03 | 0.00001737 | 0.00001770 | 0.00001703 | 0.00001711 | -1.440% | 29,822 | -54.705% |
| 2024-05-02 | 0.00001719 | 0.00001755 | 0.00001706 | 0.00001736 | +0.872% | 44,254 | -55.357% |
| 2024-05-01 | 0.00001611 | 0.00001732 | 0.00001594 | 0.00001721 | +6.828% | 41,295 | -54.968% |
| 2024-04-30 | 0.00001678 | 0.00001683 | 0.00001556 | 0.00001611 | -4.107% | 184,609 | -51.893% |
| 2024-04-29 | 0.00001736 | 0.00001751 | 0.00001665 | 0.00001680 | -2.890% | 37,423 | -53.869% |
| 2024-04-28 | 0.00001781 | 0.00001804 | 0.00001730 | 0.00001730 | -2.700% | 128,723 | -55.202% |
| 2024-04-27 | 0.00001717 | 0.00001812 | 0.00001646 | 0.00001778 | +4.404% | 60,040 | -56.412% |
| 2024-04-26 | 0.00001706 | 0.00001738 | 0.00001647 | 0.00001703 | -0.293% | 23,308 | -54.492% |
| 2024-04-25 | 0.00001672 | 0.00001757 | 0.00001608 | 0.00001708 | +2.460% | 102,957 | -54.625% |
| 2024-04-24 | 0.00001706 | 0.00001766 | 0.00001656 | 0.00001667 | -2.742% | 30,270 | -53.509% |
| 2024-04-23 | 0.00001689 | 0.00001727 | 0.00001671 | 0.00001714 | +1.480% | 17,588 | -54.784% |
| 2024-04-22 | 0.00001678 | 0.00001716 | 0.00001674 | 0.00001689 | +0.716% | 16,028 | -54.115% |
| 2024-04-21 | 0.00001717 | 0.00001723 | 0.00001663 | 0.00001677 | -2.613% | 34,511 | -53.787% |
| 2024-04-20 | 0.00001643 | 0.00001748 | 0.00001629 | 0.00001722 | +4.808% | 12,544 | -54.994% |
| 2024-04-19 | 0.00001616 | 0.00001645 | 0.00001550 | 0.00001643 | +1.482% | 19,080 | -52.830% |
| 2024-04-18 | 0.00001603 | 0.00001629 | 0.00001569 | 0.00001619 | +0.622% | 38,205 | -52.131% |
| 2024-04-17 | 0.00001599 | 0.00001642 | 0.00001553 | 0.00001609 | +0.625% | 39,526 | -51.833% |
| 2024-04-16 | 0.00001569 | 0.00001633 | 0.00001537 | 0.00001599 | +1.653% | 48,055 | -51.532% |
| 2024-04-15 | 0.00001604 | 0.00001710 | 0.00001522 | 0.00001573 | -1.871% | 166,925 | -50.731% |
| 2024-04-14 | 0.00001504 | 0.00001645 | 0.00001454 | 0.00001603 | +5.739% | 77,757 | -51.653% |
| 2024-04-13 | 0.00001694 | 0.00001751 | 0.00001251 | 0.00001516 | -10.981% | 167,004 | -48.879% |
| 2024-04-12 | 0.00001986 | 0.00002011 | 0.00001550 | 0.00001703 | -14.250% | 168,691 | -54.492% |
| 2024-04-11 | 0.00002035 | 0.00002072 | 0.00001980 | 0.00001986 | -2.790% | 97,621 | -60.977% |
| 2024-04-10 | 0.00002091 | 0.00002118 | 0.00002000 | 0.00002043 | -2.342% | 266,290 | -62.066% |
| 2024-04-09 | 0.00002192 | 0.00002203 | 0.00002083 | 0.00002092 | -4.125% | 27,756 | -62.954% |
| 2024-04-08 | 0.00002156 | 0.00002185 | 0.00002103 | 0.00002182 | +1.253% | 36,933 | -64.482% |
| 2024-04-07 | 0.00002107 | 0.00002216 | 0.00002107 | 0.00002155 | +1.939% | 65,105 | -64.037% |
| 2024-04-06 | 0.00002133 | 0.00002168 | 0.00002107 | 0.00002114 | +0.142% | 72,989 | -63.340% |
| 2024-04-05 | 0.00002171 | 0.00002195 | 0.00002070 | 0.00002111 | -2.943% | 150,597 | -63.288% |
| 2024-04-04 | 0.00002174 | 0.00002363 | 0.00002133 | 0.00002175 | +0.555% | 110,724 | -64.368% |
| 2024-04-03 | 0.00002173 | 0.00002240 | 0.00002118 | 0.00002163 | -0.368% | 73,299 | -64.170% |
| 2024-04-02 | 0.00002234 | 0.00002289 | 0.00002154 | 0.00002171 | -2.820% | 150,629 | -64.302% |
| 2024-04-01 | 0.00002292 | 0.00002350 | 0.00002175 | 0.00002234 | -2.700% | 93,007 | -65.309% |
| 2024-03-31 | 0.00002274 | 0.00002330 | 0.00002274 | 0.00002296 | +0.569% | 8,137 | -66.246% |
| 2024-03-30 | 0.00002388 | 0.00002414 | 0.00002266 | 0.00002283 | -4.597% | 26,739 | -66.053% |
| 2024-03-29 | 0.00002392 | 0.00002462 | 0.00002378 | 0.00002393 | 0.000% | 51,229 | -67.614% |
| 2024-03-28 | 0.00002412 | 0.00002469 | 0.00002347 | 0.00002393 | -0.540% | 59,823 | -67.614% |
| 2024-03-27 | 0.00002531 | 0.00002569 | 0.00002401 | 0.00002406 | -5.350% | 43,845 | -67.789% |
| 2024-03-26 | 0.00002269 | 0.00002759 | 0.00002269 | 0.00002542 | +11.835% | 276,162 | -69.512% |
| 2024-03-25 | 0.00002219 | 0.00002302 | 0.00002184 | 0.00002273 | +3.037% | 22,843 | -65.904% |
| 2024-03-24 | 0.00002232 | 0.00002272 | 0.00002200 | 0.00002206 | -0.361% | 30,405 | -64.869% |
| 2024-03-23 | 0.00002156 | 0.00002258 | 0.00002146 | 0.00002214 | +2.547% | 99,500 | -64.995% |
| 2024-03-22 | 0.00002174 | 0.00002218 | 0.00002121 | 0.00002159 | -0.507% | 39,991 | -64.104% |
| 2024-03-21 | 0.00002099 | 0.00002179 | 0.00002095 | 0.00002170 | +3.137% | 24,646 | -64.286% |
| 2024-03-20 | 0.00002052 | 0.00002119 | 0.00001990 | 0.00002104 | +3.340% | 82,239 | -63.165% |
| 2024-03-19 | 0.00002053 | 0.00002107 | 0.00001908 | 0.00002036 | -1.357% | 107,133 | -61.935% |
| 2024-03-18 | 0.00002180 | 0.00002209 | 0.00002020 | 0.00002064 | -5.365% | 95,370 | -62.452% |
| 2024-03-17 | 0.00002164 | 0.00002227 | 0.00002073 | 0.00002181 | +0.832% | 103,062 | -64.466% |
| 2024-03-16 | 0.00002377 | 0.00002398 | 0.00002073 | 0.00002163 | -8.541% | 178,711 | -64.170% |
| 2024-03-15 | 0.00002441 | 0.00002452 | 0.00002217 | 0.00002365 | -2.755% | 324,441 | -67.230% |
| 2024-03-14 | 0.00002448 | 0.00002541 | 0.00002299 | 0.00002432 | -0.328% | 119,265 | -68.133% |
| 2024-03-13 | 0.00002415 | 0.00002523 | 0.00002405 | 0.00002440 | +1.035% | 115,948 | -68.238% |
| 2024-03-12 | 0.00002326 | 0.00002434 | 0.00002209 | 0.00002415 | +3.916% | 146,747 | -67.909% |
| 2024-03-11 | 0.00002342 | 0.00002419 | 0.00002214 | 0.00002324 | -0.514% | 214,509 | -66.652% |
| 2024-03-10 | 0.00002183 | 0.00002394 | 0.00002119 | 0.00002336 | +7.501% | 341,978 | -66.824% |
| 2024-03-09 | 0.00002248 | 0.00002336 | 0.00002173 | 0.00002173 | -3.422% | 71,593 | -64.335% |
| 2024-03-08 | 0.00002305 | 0.00002331 | 0.00002075 | 0.00002250 | -2.344% | 90,514 | -65.556% |
| 2024-03-07 | 0.00002186 | 0.00002314 | 0.00002169 | 0.00002304 | +5.446% | 120,470 | -66.363% |
| 2024-03-06 | 0.00002044 | 0.00002188 | 0.00001994 | 0.00002185 | +7.266% | 108,216 | -64.531% |
| 2024-03-05 | 0.00002139 | 0.00002328 | 0.00001801 | 0.00002037 | -4.946% | 191,848 | -61.954% |
| 2024-03-04 | 0.00002202 | 0.00002465 | 0.00002099 | 0.00002143 | -2.679% | 174,481 | -63.836% |
| 2024-03-03 | 0.00002303 | 0.00002342 | 0.00001918 | 0.00002202 | -4.219% | 125,859 | -64.805% |
| 2024-03-02 | 0.00002119 | 0.00002330 | 0.00002074 | 0.00002299 | +8.854% | 154,100 | -66.290% |
| 2024-03-01 | 0.00001958 | 0.00002225 | 0.00001948 | 0.00002112 | +8.419% | 224,428 | -63.305% |
| 2024-02-29 | 0.00001897 | 0.00002007 | 0.00001885 | 0.00001948 | +2.743% | 192,348 | -60.216% |
| 2024-02-28 | 0.00002163 | 0.00002194 | 0.00001703 | 0.00001896 | -12.344% | 185,276 | -59.124% |
| 2024-02-27 | 0.00002278 | 0.00002280 | 0.00002148 | 0.00002163 | -4.798% | 152,947 | -64.170% |
| 2024-02-26 | 0.00002403 | 0.00002526 | 0.00002246 | 0.00002272 | -5.412% | 88,067 | -65.889% |
| 2024-02-25 | 0.00002424 | 0.00002498 | 0.00002328 | 0.00002402 | +0.376% | 47,834 | -67.735% |
| 2024-02-24 | 0.00002478 | 0.00002498 | 0.00002330 | 0.00002393 | -3.818% | 141,958 | -67.614% |
| 2024-02-23 | 0.00002330 | 0.00002957 | 0.00002330 | 0.00002488 | +6.507% | 836,160 | -68.850% |
| 2024-02-22 | 0.00001991 | 0.00002597 | 0.00001963 | 0.00002336 | +16.567% | 529,262 | -66.824% |
| 2024-02-21 | 0.00002055 | 0.00002067 | 0.00001937 | 0.00002004 | -2.577% | 56,951 | -61.327% |
| 2024-02-20 | 0.00002213 | 0.00002242 | 0.00001994 | 0.00002057 | -7.049% | 139,568 | -62.324% |
| 2024-02-19 | 0.00002128 | 0.00002263 | 0.00002122 | 0.00002213 | +4.141% | 100,308 | -64.980% |
| 2024-02-18 | 0.00002174 | 0.00002220 | 0.00002079 | 0.00002125 | -2.478% | 72,914 | -63.529% |
| 2024-02-17 | 0.00001923 | 0.00002255 | 0.00001916 | 0.00002179 | +13.136% | 438,777 | -64.433% |
| 2024-02-16 | 0.00001890 | 0.00002060 | 0.00001842 | 0.00001926 | +2.121% | 149,892 | -59.761% |
| 2024-02-15 | 0.00001798 | 0.00001936 | 0.00001770 | 0.00001886 | +4.836% | 132,095 | -58.908% |
| 2024-02-14 | 0.00001785 | 0.00001824 | 0.00001735 | 0.00001799 | +0.167% | 119,330 | -56.921% |
| 2024-02-13 | 0.00001803 | 0.00001811 | 0.00001751 | 0.00001796 | -0.443% | 33,429 | -56.849% |
| 2024-02-12 | 0.00001759 | 0.00001852 | 0.00001741 | 0.00001804 | +2.326% | 51,425 | -57.040% |
| 2024-02-11 | 0.00001783 | 0.00001821 | 0.00001759 | 0.00001763 | -0.899% | 20,659 | -56.041% |
| 2024-02-10 | 0.00001802 | 0.00001814 | 0.00001767 | 0.00001779 | -0.836% | 140,834 | -56.436% |
| 2024-02-09 | 0.00001779 | 0.00001804 | 0.00001750 | 0.00001794 | +0.843% | 26,039 | -56.800% |
| 2024-02-08 | 0.00001809 | 0.00001821 | 0.00001773 | 0.00001779 | -1.929% | 14,401 | -56.436% |
| 2024-02-07 | 0.00001790 | 0.00001853 | 0.00001782 | 0.00001814 | 0.000% | 15,710 | -57.277% |