Dark

LETUSDT
LinkEye / Tether USD
crypto

Inactive

May 27, 2024 6:26:00 AM EDT

0.000533USDT-9.508%(-0.000056)308,826,8960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-27	0.0005790	0.0007080	0.0004400	0.0005330	-9.508%	308,826,896	0.000%
2024-05-26	0.0006130	0.0012500	0.0005640	0.0005890	-3.915%	1,302,019,581	-9.508%
2024-05-25	0.0006750	0.0009890	0.0005990	0.0006130	-9.185%	444,031,025	-13.051%
2024-05-24	0.0008110	0.0009700	0.0005810	0.0006750	-16.769%	256,641,152	-21.037%
2024-05-23	0.0009250	0.0010180	0.0007800	0.0008110	-13.632%	248,825,482	-34.279%
2024-05-22	0.0011790	0.0012270	0.0008600	0.0009390	-20.356%	355,162,420	-43.237%
2024-05-21	0.0021430	0.0021580	0.0008760	0.0011790	-44.984%	431,716,645	-54.792%
2024-05-20	0.0019880	0.0021440	0.0019790	0.0021430	+7.797%	125,541,783	-75.128%
2024-05-19	0.0020080	0.0020330	0.0019660	0.0019880	-0.996%	112,045,251	-73.189%
2024-05-18	0.0020090	0.0020210	0.0019170	0.0020080	-0.100%	115,679,329	-73.456%
2024-05-17	0.0019580	0.0020220	0.0019410	0.0020100	+2.708%	96,337,667	-73.483%
2024-05-16	0.0019880	0.0019990	0.0019330	0.0019570	-1.510%	38,905,965	-72.764%
2024-05-15	0.0018470	0.0019920	0.0018410	0.0019870	+7.580%	127,809,158	-73.176%
2024-05-14	0.0018850	0.0018900	0.0018000	0.0018470	-1.755%	116,427,355	-71.142%
2024-05-13	0.0018450	0.0019460	0.0018120	0.0018800	+1.897%	34,407,079	-71.649%
2024-05-12	0.0018240	0.0018530	0.0017990	0.0018450	+1.096%	246,943,805	-71.111%
2024-05-11	0.0018240	0.0018480	0.0018000	0.0018250	+0.055%	248,359,306	-70.795%
2024-05-10	0.0018920	0.0019330	0.0017950	0.0018240	-3.594%	260,106,136	-70.779%
2024-05-09	0.0018360	0.0019050	0.0018210	0.0018920	+3.050%	239,949,823	-71.829%
2024-05-08	0.0018690	0.0018920	0.0018270	0.0018360	-1.818%	239,405,103	-70.969%
2024-05-07	0.0018950	0.0019330	0.0018450	0.0018700	-1.319%	241,327,182	-71.497%
2024-05-06	0.0019200	0.0019640	0.0018500	0.0018950	-1.302%	236,254,677	-71.873%
2024-05-05	0.0019170	0.0019370	0.0018210	0.0019200	+0.156%	236,276,539	-72.240%
2024-05-04	0.0018180	0.0019420	0.0017980	0.0019170	+5.446%	257,424,707	-72.196%
2024-05-03	0.0017720	0.0018990	0.0017220	0.0018180	+2.480%	263,720,789	-70.682%
2024-05-02	0.0017510	0.0018500	0.0017100	0.0017740	+1.429%	258,904,115	-69.955%
2024-05-01	0.0018200	0.0018250	0.0016430	0.0017490	-3.901%	252,019,797	-69.525%
2024-04-30	0.0019160	0.0019410	0.0017780	0.0018200	-5.010%	248,674,406	-70.714%
2024-04-29	0.0018930	0.0019260	0.0017880	0.0019160	+1.215%	244,294,586	-72.182%
2024-04-28	0.0019050	0.0019310	0.0018330	0.0018930	-0.578%	236,170,269	-71.844%
2024-04-27	0.0019130	0.0019170	0.0018690	0.0019040	-0.470%	234,222,900	-72.006%
2024-04-26	0.0019350	0.0019440	0.0018880	0.0019130	-1.137%	227,431,095	-72.138%
2024-04-25	0.0019290	0.0019590	0.0018490	0.0019350	+0.311%	236,637,166	-72.455%
2024-04-24	0.0019920	0.0020150	0.0018930	0.0019290	-3.163%	227,192,206	-72.369%
2024-04-23	0.0020040	0.0020280	0.0019700	0.0019920	-0.648%	221,812,685	-73.243%
2024-04-22	0.0019500	0.0020170	0.0019250	0.0020050	+2.821%	163,598,100	-73.416%
2024-04-21	0.0019460	0.0019700	0.0019090	0.0019500	+0.154%	27,044,134	-72.667%
2024-04-20	0.0018410	0.0019770	0.0018330	0.0019470	+5.815%	56,866,019	-72.625%
2024-04-19	0.0018950	0.0019650	0.0017900	0.0018400	-3.361%	27,562,297	-71.033%
2024-04-18	0.0018440	0.0019360	0.0018080	0.0019040	+3.310%	41,547,485	-72.006%
2024-04-17	0.0019150	0.0019380	0.0017520	0.0018430	-3.760%	50,913,573	-71.080%
2024-04-16	0.0019020	0.0019360	0.0018000	0.0019150	+0.843%	77,141,444	-72.167%
2024-04-15	0.0015900	0.0021500	0.0015420	0.0018990	+19.434%	219,309,147	-71.933%
2024-04-14	0.0014300	0.0016260	0.0013380	0.0015900	+11.501%	52,558,273	-66.478%
2024-04-13	0.0015900	0.0019300	0.0012770	0.0014260	-10.032%	174,051,181	-62.623%
2024-04-12	0.0019470	0.0019560	0.0015220	0.0015850	-18.593%	61,532,634	-66.372%
2024-04-11	0.0021110	0.0022060	0.0019000	0.0019470	-8.204%	95,341,864	-72.625%
2024-04-10	0.0020630	0.0021350	0.0020090	0.0021210	+2.712%	74,256,082	-74.870%
2024-04-09	0.0020910	0.0023100	0.0020380	0.0020650	-1.243%	249,034,788	-74.189%
2024-04-08	0.0020780	0.0021880	0.0020120	0.0020910	+0.626%	82,511,195	-74.510%
2024-04-07	0.0020690	0.0021170	0.0019930	0.0020780	+0.532%	85,499,547	-74.350%
2024-04-06	0.0020320	0.0020890	0.0020210	0.0020670	+1.423%	54,599,553	-74.214%
2024-04-05	0.0020540	0.0020730	0.0019590	0.0020380	-0.779%	120,906,293	-73.847%
2024-04-04	0.0019770	0.0021670	0.0019480	0.0020540	+3.790%	138,142,167	-74.051%
2024-04-03	0.0019620	0.0020130	0.0019270	0.0019790	+0.815%	150,984,352	-73.067%
2024-04-02	0.0020900	0.0020980	0.0019040	0.0019630	-6.077%	214,423,941	-72.848%
2024-04-01	0.0019330	0.0021240	0.0018390	0.0020900	+8.234%	253,905,331	-74.498%
2024-03-31	0.0018570	0.0019770	0.0018270	0.0019310	+3.985%	171,038,543	-72.398%
2024-03-30	0.0019830	0.0021000	0.0017580	0.0018570	-6.354%	441,279,402	-71.298%
2024-03-29	0.0025860	0.0028990	0.0019400	0.0019830	-22.840%	1,288,437,562	-73.122%
2024-03-28	0.0017370	0.0029710	0.0017150	0.0025700	+48.041%	1,426,333,437	-79.261%
2024-03-27	0.0017500	0.0017850	0.0017010	0.0017360	-1.139%	118,925,717	-69.297%
2024-03-26	0.0017470	0.0019400	0.0017250	0.0017560	+0.746%	181,172,477	-69.647%
2024-03-25	0.0016810	0.0017800	0.0016500	0.0017430	+3.874%	139,370,879	-69.421%
2024-03-24	0.0015990	0.0017370	0.0015840	0.0016780	+4.679%	132,023,599	-68.236%
2024-03-23	0.0015940	0.0016850	0.0015500	0.0016030	+0.818%	99,883,729	-66.750%
2024-03-22	0.0016380	0.0017580	0.0015500	0.0015900	-2.871%	109,539,195	-66.478%
2024-03-21	0.0016940	0.0018180	0.0016180	0.0016370	-3.536%	160,523,640	-67.440%
2024-03-20	0.0015490	0.0017200	0.0015060	0.0016970	+9.413%	163,602,120	-68.592%
2024-03-19	0.0016890	0.0017160	0.0015200	0.0015510	-8.171%	153,304,265	-65.635%
2024-03-18	0.0020570	0.0020580	0.0016710	0.0016890	-17.850%	130,468,792	-68.443%
2024-03-17	0.0019800	0.0021380	0.0019410	0.0020560	+4.154%	36,253,600	-74.076%
2024-03-16	0.0021330	0.0021900	0.0019380	0.0019740	-7.062%	109,678,690	-72.999%
2024-03-15	0.0022550	0.0022920	0.0020000	0.0021240	-6.101%	97,480,763	-74.906%
2024-03-14	0.0022810	0.0026000	0.0021780	0.0022620	-0.876%	185,591,755	-76.437%
2024-03-13	0.0023920	0.0024900	0.0022210	0.0022820	-4.118%	163,678,060	-76.643%
2024-03-12	0.0023270	0.0028410	0.0022000	0.0023800	+2.146%	430,126,373	-77.605%
2024-03-11	0.0019930	0.0031000	0.0019420	0.0023300	+16.909%	790,165,531	-77.124%
2024-03-10	0.0021490	0.0021910	0.0019600	0.0019930	-6.826%	126,933,670	-73.256%
2024-03-09	0.0021420	0.0022560	0.0021270	0.0021390	-0.140%	71,298,824	-75.082%
2024-03-08	0.0020840	0.0022900	0.0020640	0.0021420	+3.030%	83,774,145	-75.117%
2024-03-07	0.0020040	0.0024900	0.0020000	0.0020790	+3.279%	148,764,858	-74.363%
2024-03-06	0.0020150	0.0030000	0.0018020	0.0020130	+0.149%	363,933,718	-73.522%
2024-03-05	0.0025890	0.0026070	0.0019700	0.0020100	-22.573%	276,176,128	-73.483%
2024-03-04	0.0018000	0.0034780	0.0017870	0.0025960	+44.222%	784,015,102	-79.468%
2024-03-03	0.0018730	0.0019200	0.0017250	0.0018000	-3.897%	56,609,430	-70.389%
2024-03-02	0.0018800	0.0019200	0.0018530	0.0018730	-0.372%	62,162,889	-71.543%
2024-03-01	0.0018370	0.0019170	0.0017860	0.0018800	+2.508%	186,662,465	-71.649%
2024-02-29	0.0017250	0.0018460	0.0016960	0.0018340	+6.381%	54,941,806	-70.938%
2024-02-28	0.0017110	0.0018800	0.0016720	0.0017240	+0.760%	152,504,828	-69.084%
2024-02-27	0.0016340	0.0017300	0.0015780	0.0017110	+4.712%	120,557,990	-68.849%
2024-02-26	0.0015520	0.0016450	0.0015120	0.0016340	+5.284%	162,354,074	-67.381%
2024-02-25	0.0015480	0.0015900	0.0015300	0.0015520	+0.323%	156,881,424	-65.657%
2024-02-24	0.0015160	0.0016490	0.0015000	0.0015470	+1.843%	163,455,195	-65.546%
2024-02-23	0.0015500	0.0015730	0.0014600	0.0015190	-2.000%	153,755,105	-64.911%
2024-02-22	0.0015550	0.0018350	0.0015150	0.0015500	-0.322%	187,855,616	-65.613%
2024-02-21	0.0015680	0.0015890	0.0015000	0.0015550	-0.829%	153,538,629	-65.723%
2024-02-20	0.0016200	0.0016700	0.0015210	0.0015680	-3.389%	119,367,462	-66.008%
2024-02-19	0.0016910	0.0017200	0.0016020	0.0016230	-4.021%	90,346,419	-67.160%
2024-02-18	0.0017230	0.0017900	0.0016910	0.0016910	-1.857%	66,444,882	-68.480%
2024-02-17	0.0018130	0.0018310	0.0016890	0.0017230	-4.912%	113,742,353	-69.066%
2024-02-16	0.0024070	0.0025660	0.0018100	0.0018120	-24.751%	498,689,782	-70.585%
2024-02-15	0.0015540	0.0027390	0.0015500	0.0024080	+55.055%	733,819,008	-77.865%
2024-02-14	0.0014900	0.0015590	0.0014660	0.0015530	+4.158%	147,208,281	-65.679%
2024-02-13	0.0014980	0.0015080	0.0014470	0.0014910	-0.467%	163,665,866	-64.252%
2024-02-12	0.0014490	0.0015080	0.0014260	0.0014980	+3.382%	156,187,553	-64.419%
2024-02-11	0.0014330	0.0015660	0.0014200	0.0014490	+1.187%	194,806,112	-63.216%
2024-02-10	0.0014140	0.0014430	0.0013960	0.0014320	+1.273%	161,799,656	-62.779%
2024-02-09	0.0013600	0.0014320	0.0013540	0.0014140	+4.047%	165,103,408	-62.306%
2024-02-08	0.0013310	0.0013840	0.0012810	0.0013590	+2.180%	171,702,303	-60.780%
2024-02-07	0.0012930	0.0013350	0.0012800	0.0013300	+2.862%	161,310,951	-59.925%
2024-02-06	0.0012810	0.0013000	0.0012770	0.0012930	+0.937%	155,175,149	-58.778%
2024-02-05	0.0012770	0.0013070	0.0012690	0.0012810	+0.313%	160,711,983	-58.392%
2024-02-04	0.0012900	0.0013000	0.0012720	0.0012770	-1.008%	159,210,449	-58.262%
2024-02-03	0.0012970	0.0013020	0.0012830	0.0012900	-0.463%	171,376,552	-58.682%
2024-02-02	0.0012930	0.0013040	0.0012780	0.0012960	+0.310%	173,484,204	-58.873%
2024-02-01	0.0012780	0.0012970	0.0012560	0.0012920	+1.095%	171,793,587	-58.746%
2024-01-31	0.0012890	0.0013110	0.0012690	0.0012780	-0.853%	167,037,762	-58.294%
2024-01-30	0.0012980	0.0013340	0.0012830	0.0012890	-0.693%	183,161,143	-58.650%
2024-01-29	0.0012610	0.0012990	0.0012540	0.0012980	+2.934%	175,263,023	-58.937%
2024-01-28	0.0012640	0.0012850	0.0012500	0.0012610	-0.158%	183,807,756	-57.732%
2024-01-27	0.0012550	0.0012660	0.0012420	0.0012630	+0.637%	185,229,429	-57.799%
2024-01-26	0.0011980	0.0012660	0.0011810	0.0012550	+4.758%	192,360,979	-57.530%
2024-01-25	0.0012020	0.0012280	0.0011860	0.0011980	-0.333%	186,142,153	-55.509%
2024-01-24	0.0011960	0.0012140	0.0011860	0.0012020	+0.418%	185,787,766	-55.657%
2024-01-23	0.0011870	0.0012060	0.0011540	0.0011970	+0.842%	181,341,382	-55.472%
2024-01-22	0.0012470	0.0012680	0.0011850	0.0011870	-4.812%	183,576,843	-55.097%
2024-01-21	0.0012510	0.0012580	0.0012400	0.0012470	-0.320%	183,823,574	-57.257%
2024-01-20	0.0012500	0.0012570	0.0012410	0.0012510	+0.080%	148,176,250	-57.394%
2024-01-19	0.0012390	0.0012640	0.0012080	0.0012500	+0.888%	149,736,259	-57.360%
2024-01-18	0.0012830	0.0013020	0.0012220	0.0012390	-3.429%	151,405,073	-56.981%
2024-01-17	0.0012940	0.0012980	0.0012580	0.0012830	-0.927%	150,681,296	-58.457%
2024-01-16	0.0012760	0.0013070	0.0012300	0.0012950	+1.569%	161,029,869	-58.842%
2024-01-15	0.0012520	0.0014430	0.0012500	0.0012750	+1.675%	188,434,787	-58.196%
2024-01-14	0.0012850	0.0013300	0.0012500	0.0012540	-2.488%	162,018,997	-57.496%
2024-01-13	0.0012840	0.0013060	0.0012670	0.0012860	+0.078%	167,439,259	-58.554%
2024-01-12	0.0013900	0.0015820	0.0012600	0.0012850	-7.620%	244,381,155	-58.521%
2024-01-11	0.0013970	0.0015050	0.0013510	0.0013910	-0.643%	156,002,037	-61.682%
2024-01-10	0.0013830	0.0014270	0.0013300	0.0014000	+1.156%	164,921,760	-61.929%
2024-01-09	0.0013930	0.0014140	0.0013500	0.0013840	-0.575%	95,927,303	-61.488%
2024-01-08	0.0013170	0.0014100	0.0012690	0.0013920	+5.615%	152,917,404	-61.710%
2024-01-07	0.0013190	0.0013420	0.0013000	0.0013180	-0.076%	159,574,100	-59.560%
2024-01-06	0.0013240	0.0013300	0.0012980	0.0013190	-0.302%	151,399,652	-59.591%
2024-01-05	0.0013290	0.0015100	0.0012720	0.0013230	-0.451%	226,918,309	-59.713%
2024-01-04	0.0012840	0.0013550	0.0012500	0.0013290	+3.424%	190,339,519	-59.895%
2024-01-03	0.0013490	0.0013640	0.0012380	0.0012850	-4.674%	193,777,316	-58.521%
2024-01-02	0.0013250	0.0013790	0.0013160	0.0013480	+1.659%	188,297,190	-60.460%
2024-01-01	0.0012690	0.0013260	0.0012620	0.0013260	+4.574%	182,039,877	-59.804%
2023-12-31	0.0012650	0.0012870	0.0012590	0.0012680	+0.316%	170,254,856	-57.965%
2023-12-30	0.0012610	0.0012810	0.0012450	0.0012640	+0.158%	155,535,895	-57.832%
2023-12-29	0.0012780	0.0012970	0.0012470	0.0012620	-1.175%	162,751,867	-57.765%
2023-12-28	0.0013020	0.0013360	0.0012610	0.0012770	-1.995%	155,457,953	-58.262%
2023-12-27	0.0012760	0.0013110	0.0012560	0.0013030	+2.116%	123,109,100	-59.094%
2023-12-26	0.0013080	0.0013120	0.0012230	0.0012760	-2.147%	124,200,375	-58.229%
2023-12-25	0.0012890	0.0013220	0.0012770	0.0013040	+1.164%	126,100,468	-59.126%
2023-12-24	0.0013110	0.0013320	0.0012700	0.0012890	-1.678%	136,906,617	-58.650%
2023-12-23	0.0013190	0.0015900	0.0012950	0.0013110	-0.607%	268,876,567	-59.344%
2023-12-22	0.0013160	0.0013300	0.0012960	0.0013190	+0.228%	194,705,763	-59.591%
2023-12-21	0.0013100	0.0013270	0.0012840	0.0013160	+0.535%	194,148,913	-59.498%
2023-12-20	0.0012680	0.0013290	0.0012660	0.0013090	+3.233%	197,081,721	-59.282%
2023-12-19	0.0012800	0.0013020	0.0012420	0.0012680	-0.471%	194,008,929	-57.965%
2023-12-18	0.0012420	0.0012820	0.0012000	0.0012740	+2.659%	214,618,442	-58.163%
2023-12-17	0.0012680	0.0012730	0.0012390	0.0012410	-2.129%	192,265,130	-57.051%
2023-12-16	0.0012580	0.0012900	0.0012480	0.0012680	+0.795%	198,167,652	-57.965%
2023-12-15	0.0012910	0.0013000	0.0012460	0.0012580	-2.556%	213,623,958	-57.631%
2023-12-14	0.0012860	0.0014200	0.0012580	0.0012910	+0.389%	225,542,663	-58.714%
2023-12-13	0.0012460	0.0013260	0.0012100	0.0012860	+3.293%	215,531,640	-58.554%
2023-12-12	0.0012310	0.0012800	0.0012220	0.0012450	+0.565%	237,458,799	-57.189%
2023-12-11	0.0013870	0.0018160	0.0012110	0.0012380	-10.743%	400,506,536	-56.947%
2023-12-10	0.0014080	0.0014660	0.0013850	0.0013870	-1.491%	63,930,760	-61.572%
2023-12-09	0.0015800	0.0016500	0.0014030	0.0014080	-10.830%	183,723,466	-62.145%
2023-12-08	0.0012980	0.0022790	0.0012850	0.0015790	+21.649%	513,845,972	-66.244%
2023-12-07	0.0013130	0.0013540	0.0012820	0.0012980	-1.142%	219,776,674	-58.937%
2023-12-06	0.0013220	0.0016790	0.0012210	0.0013130	-0.606%	425,920,068	-59.406%
2023-12-05	0.0012580	0.0013740	0.0012110	0.0013210	+4.841%	258,577,264	-59.652%
2023-12-04	0.0012000	0.0013000	0.0012000	0.0012600	+5.088%	245,697,355	-57.698%
2023-12-03	0.0011830	0.0012100	0.0011740	0.0011990	+1.352%	232,170,828	-55.546%
2023-12-02	0.0011610	0.0011880	0.0011480	0.0011830	+1.895%	227,437,196	-54.945%
2023-12-01	0.0011320	0.0011680	0.0011290	0.0011610	+2.653%	223,733,559	-54.091%
2023-11-30	0.0011350	0.0011500	0.0011180	0.0011310	-0.352%	223,518,240	-52.874%
2023-11-29	0.0011340	0.0011720	0.0011250	0.0011350	0.000%	220,239,158	-53.040%
2023-11-28	0.0011170	0.0011610	0.0011000	0.0011350	+1.611%	223,871,402	-53.040%
2023-11-27	0.0011240	0.0011360	0.0010980	0.0011170	-0.534%	223,798,315	-52.283%
2023-11-26	0.0011280	0.0011420	0.0011060	0.0011230	-0.443%	218,950,688	-52.538%
2023-11-25	0.0011280	0.0011420	0.0011120	0.0011280	0.000%	215,841,904	-52.748%
2023-11-24	0.0011170	0.0011400	0.0011130	0.0011280	+0.985%	219,117,158	-52.748%
2023-11-23	0.0011200	0.0012010	0.0010980	0.0011170	-0.268%	241,461,508	-52.283%
2023-11-22	0.0010720	0.0011330	0.0010720	0.0011200	+4.380%	216,033,880	-52.411%
2023-11-21	0.0011230	0.0011300	0.0010730	0.0010730	-4.537%	212,372,031	-50.326%
2023-11-20	0.0011210	0.0011320	0.0011060	0.0011240	+0.357%	216,799,601	-52.580%
2023-11-19	0.0010970	0.0011270	0.0010890	0.0011200	+2.097%	216,675,650	-52.411%
2023-11-18	0.0010980	0.0011040	0.0010870	0.0010970	-0.091%	212,295,484	-51.413%
2023-11-17	0.0010850	0.0011020	0.0010720	0.0010980	+1.292%	212,938,778	-51.457%
2023-11-16	0.0011360	0.0011380	0.0010640	0.0010840	-4.577%	210,863,663	-50.830%
2023-11-15	0.0010660	0.0011400	0.0010610	0.0011360	+6.467%	223,662,481	-53.081%
2023-11-14	0.0010940	0.0011120	0.0010490	0.0010670	-2.468%	221,164,552	-50.047%
2023-11-13	0.0011120	0.0011420	0.0010820	0.0010940	-1.619%	222,931,756	-51.280%
2023-11-12	0.0011140	0.0011410	0.0010990	0.0011120	-0.180%	222,803,738	-52.068%
2023-11-11	0.0011190	0.0011340	0.0010960	0.0011140	-0.447%	229,291,275	-52.154%
2023-11-10	0.0011000	0.0011540	0.0010800	0.0011190	+1.635%	223,281,106	-52.368%
2023-11-09	0.0010680	0.0011540	0.0010650	0.0011010	+2.993%	237,109,866	-51.589%
2023-11-08	0.0010620	0.0011010	0.0010450	0.0010690	+0.564%	225,535,304	-50.140%
2023-11-07	0.0010520	0.0010930	0.0010360	0.0010630	+1.142%	220,815,539	-49.859%
2023-11-06	0.0010490	0.0010680	0.0010240	0.0010510	+0.095%	222,794,957	-49.286%
2023-11-05	0.0010520	0.0010780	0.0010360	0.0010500	-0.190%	217,161,381	-49.238%
2023-11-04	0.0010410	0.0010910	0.0010320	0.0010520	+1.057%	151,282,341	-49.335%
2023-11-03	0.0010480	0.0010610	0.0010240	0.0010410	-0.668%	118,985,415	-48.799%
2023-11-02	0.0010630	0.0010880	0.0010320	0.0010480	-1.411%	115,619,700	-49.141%
2023-11-01	0.0010390	0.0010730	0.0010183	0.0010630	+2.212%	118,367,519	-49.859%
2023-10-31	0.0010340	0.0010502	0.0010200	0.0010400	+0.580%	122,926,943	-48.750%
2023-10-30	0.0010360	0.0012800	0.0010101	0.0010340	-0.193%	203,480,446	-48.453%
2023-10-29	0.0010220	0.0011400	0.0010140	0.0010360	+1.370%	140,203,042	-48.552%
2023-10-28	0.0010170	0.0012860	0.0010065	0.0010220	+0.492%	159,737,172	-47.847%
2023-10-27	0.0010239	0.0010500	0.0010000	0.0010170	-0.684%	114,198,826	-47.591%
2023-10-26	0.0011720	0.0011864	0.0009999	0.0010240	-12.702%	131,827,701	-47.949%
2023-10-25	0.0011530	0.0011931	0.0008800	0.0011730	+1.735%	212,047,668	-54.561%
2023-10-24	0.0010782	0.0012200	0.0010750	0.0011530	+6.937%	145,131,751	-53.773%
2023-10-23	0.0010200	0.0014890	0.0010110	0.0010782	+5.706%	222,451,061	-50.566%
2023-10-22	0.0010170	0.0010790	0.0010072	0.0010200	+0.295%	124,550,839	-47.745%
2023-10-21	0.0010080	0.0011190	0.0009930	0.0010170	+0.793%	137,459,766	-47.591%
2023-10-20	0.0009760	0.0010979	0.0009670	0.0010090	+3.381%	125,418,429	-47.175%
2023-10-19	0.0009630	0.0009840	0.0009393	0.0009760	+1.350%	117,235,010	-45.389%
2023-10-18	0.0009660	0.0009904	0.0009500	0.0009630	-0.311%	110,225,842	-44.652%
2023-10-17	0.0010553	0.0010649	0.0009501	0.0009660	-8.609%	146,028,100	-44.824%
2023-10-16	0.0009230	0.0013330	0.0009213	0.0010570	+14.518%	205,218,899	-49.574%
2023-10-15	0.0009130	0.0009270	0.0008903	0.0009230	+1.095%	110,441,581	-42.254%
2023-10-14	0.0009130	0.0009250	0.0009100	0.0009130	0.000%	108,814,901	-41.621%
2023-10-13	0.0009100	0.0009210	0.0008987	0.0009130	+0.330%	113,825,160	-41.621%
2023-10-12	0.0009140	0.0009175	0.0008972	0.0009100	-0.438%	108,890,219	-41.429%
2023-10-11	0.0009310	0.0010300	0.0008718	0.0009140	-1.826%	130,817,020	-41.685%
2023-10-10	0.0009380	0.0009429	0.0009279	0.0009310	-0.746%	108,826,290	-42.750%
2023-10-09	0.0009490	0.0009515	0.0009210	0.0009380	-1.159%	110,427,534	-43.177%
2023-10-08	0.0009500	0.0009550	0.0009412	0.0009490	-0.105%	108,094,206	-43.836%
2023-10-07	0.0009500	0.0009760	0.0009200	0.0009500	0.000%	113,890,161	-43.895%
2023-10-06	0.0009320	0.0009590	0.0009262	0.0009500	+1.931%	107,736,997	-43.895%
2023-10-05	0.0009440	0.0009550	0.0009292	0.0009320	-1.376%	110,775,232	-42.811%
2023-10-04	0.0009320	0.0009470	0.0009260	0.0009450	+1.395%	105,743,871	-43.598%
2023-10-03	0.0009350	0.0009420	0.0009200	0.0009320	-0.321%	108,208,531	-42.811%
2023-10-02	0.0009520	0.0009690	0.0009100	0.0009350	-1.682%	118,034,378	-42.995%
2023-10-01	0.0009210	0.0009520	0.0009120	0.0009510	+3.708%	124,094,930	-43.954%
2023-09-30	0.0009260	0.0009260	0.0008900	0.0009170	-0.693%	119,314,909	-41.876%
2023-09-29	0.0010390	0.0010420	0.0008782	0.0009234	-11.126%	153,900,125	-42.279%
2023-09-28	0.0010140	0.0010495	0.0010130	0.0010390	+2.465%	109,197,506	-48.701%
2023-09-27	0.0010080	0.0010320	0.0009900	0.0010140	+0.595%	111,415,047	-47.436%
2023-09-26	0.0010120	0.0010500	0.0010031	0.0010080	-0.395%	113,576,087	-47.123%
2023-09-25	0.0010080	0.0010428	0.0009867	0.0010120	+0.198%	114,310,525	-47.332%
2023-09-24	0.0010220	0.0010280	0.0010080	0.0010100	-1.174%	108,766,967	-47.228%
2023-09-23	0.0010220	0.0010283	0.0010120	0.0010220	0.000%	110,968,498	-47.847%
2023-09-22	0.0010220	0.0010280	0.0010091	0.0010220	0.000%	108,332,619	-47.847%
2023-09-21	0.0010430	0.0010460	0.0010060	0.0010220	-2.013%	108,334,679	-47.847%
2023-09-20	0.0010460	0.0010530	0.0010310	0.0010430	-0.287%	108,862,557	-48.897%
2023-09-19	0.0010290	0.0010556	0.0010242	0.0010460	+1.652%	108,536,850	-49.044%
2023-09-18	0.0010200	0.0010556	0.0010127	0.0010290	+0.882%	108,293,943	-48.202%
2023-09-17	0.0010210	0.0010240	0.0010031	0.0010200	-0.098%	110,679,482	-47.745%
2023-09-16	0.0010240	0.0010319	0.0010154	0.0010210	-0.196%	109,221,898	-47.796%
2023-09-15	0.0010200	0.0010400	0.0010082	0.0010230	+0.294%	108,824,547	-47.898%
2023-09-14	0.0010080	0.0010310	0.0009959	0.0010200	+1.190%	110,179,471	-47.745%
2023-09-13	0.0009940	0.0010449	0.0009910	0.0010080	+1.408%	109,927,214	-47.123%
2023-09-12	0.0009680	0.0010180	0.0009670	0.0009940	+2.686%	108,852,572	-46.378%
2023-09-11	0.0009940	0.0010673	0.0009600	0.0009680	-2.616%	121,825,649	-44.938%
2023-09-10	0.0009960	0.0010672	0.0009800	0.0009940	-0.201%	113,593,510	-46.378%
2023-09-09	0.0009960	0.0010029	0.0009901	0.0009960	0.000%	108,631,844	-46.486%
2023-09-08	0.0010100	0.0010350	0.0009800	0.0009960	-1.288%	112,816,736	-46.486%
2023-09-07	0.0009910	0.0010197	0.0009839	0.0010090	+1.816%	108,913,306	-47.175%
2023-09-06	0.0009920	0.0009980	0.0009700	0.0009910	-0.101%	108,569,887	-46.216%
2023-09-05	0.0009930	0.0010190	0.0009757	0.0009920	-0.101%	110,556,910	-46.270%
2023-09-04	0.0009990	0.0010200	0.0009768	0.0009930	-0.601%	109,961,813	-46.324%
2023-09-03	0.0009950	0.0010263	0.0009800	0.0009990	+0.402%	111,675,770	-46.647%
2023-09-02	0.0009930	0.0010020	0.0009736	0.0009950	+0.201%	110,081,806	-46.432%
2023-09-01	0.0009980	0.0010160	0.0009750	0.0009930	-0.501%	109,731,819	-46.324%
2023-08-31	0.0010500	0.0010598	0.0009900	0.0009980	-4.952%	109,549,087	-46.593%
2023-08-30	0.0010430	0.0010720	0.0010111	0.0010500	+0.671%	116,573,826	-49.238%
2023-08-29	0.0010050	0.0010774	0.0009823	0.0010430	+3.781%	115,310,172	-48.897%
2023-08-28	0.0010040	0.0010370	0.0009853	0.0010050	+0.100%	107,800,633	-46.965%
2023-08-27	0.0010090	0.0010420	0.0010000	0.0010040	-0.663%	126,960,527	-46.912%
2023-08-26	0.0010041	0.0010409	0.0010029	0.0010107	+0.667%	109,831,972	-47.264%
2023-08-25	0.0010030	0.0010060	0.0009900	0.0010040	+0.100%	136,324,234	-46.912%
2023-08-24	0.0010390	0.0010430	0.0010030	0.0010030	-3.558%	144,631,363	-46.859%
2023-08-23	0.0010620	0.0010620	0.0010170	0.0010400	-2.164%	150,225,011	-48.750%
2023-08-22	0.0009930	0.0010770	0.0009870	0.0010630	+7.157%	142,441,208	-49.859%
2023-08-21	0.0009850	0.0010850	0.0009820	0.0009920	+1.224%	155,488,156	-46.270%
2023-08-20	0.0009820	0.0011500	0.0009530	0.0009800	-0.204%	168,300,128	-45.612%
2023-08-19	0.0009580	0.0010500	0.0009550	0.0009820	+2.505%	154,677,045	-45.723%
2023-08-18	0.0008990	0.0009600	0.0008800	0.0009580	+6.444%	194,940,989	-44.363%
2023-08-17	0.0010110	0.0010990	0.0009000	0.0009000	-11.067%	136,447,877	-40.778%
2023-08-16	0.0010050	0.0011220	0.0010030	0.0010120	+0.697%	122,776,714	-47.332%
2023-08-15	0.0009950	0.0010190	0.0009830	0.0010050	+1.005%	153,577,391	-46.965%
2023-08-14	0.0009950	0.0010170	0.0009860	0.0009950	-0.301%	139,422,729	-46.432%
2023-08-13	0.0010040	0.0010070	0.0009800	0.0009980	-0.598%	139,039,895	-46.593%
2023-08-12	0.0009940	0.0010040	0.0009940	0.0010040	+0.601%	138,394,710	-46.912%
2023-08-11	0.0009970	0.0009990	0.0009730	0.0009980	+0.201%	147,193,804	-46.593%
2023-08-10	0.0010000	0.0010000	0.0009860	0.0009960	-0.500%	177,335,501	-46.486%
2023-08-09	0.0009910	0.0010010	0.0009620	0.0010010	+1.009%	102,991,065	-46.753%
2023-08-08	0.0009970	0.0010110	0.0009690	0.0009910	-0.999%	153,929,175	-46.216%
2023-08-07	0.0010010	0.0010170	0.0009690	0.0010010	+0.100%	150,680,378	-46.753%
2023-08-06	0.0010100	0.0010190	0.0009710	0.0010000	-0.990%	135,765,079	-46.700%
2023-08-05	0.0009930	0.0010150	0.0009890	0.0010100	+1.101%	149,644,057	-47.228%
2023-08-04	0.0010010	0.0010010	0.0009880	0.0009990	-0.200%	147,200,403	-46.647%
2023-08-03	0.0009990	0.0010010	0.0009750	0.0010010	+0.301%	142,505,769	-46.753%
2023-08-02	0.0010040	0.0010150	0.0009770	0.0009980	-0.795%	151,641,009	-46.593%
2023-08-01	0.0009990	0.0010180	0.0009730	0.0010060	+0.701%	149,913,136	-47.018%
2023-07-31	0.0009980	0.0010060	0.0009880	0.0009990	+0.100%	142,066,618	-46.647%
2023-07-30	0.0010000	0.0010100	0.0009830	0.0009980	-0.200%	145,360,880	-46.593%
2023-07-29	0.0010070	0.0010070	0.0009800	0.0010000	-0.990%	155,493,446	-46.700%
2023-07-28	0.0010100	0.0010300	0.0009950	0.0010100	+0.099%	177,713,017	-47.228%
2023-07-27	0.0010070	0.0010500	0.0009920	0.0010090	-0.296%	115,275,531	-47.175%
2023-07-26	0.0009910	0.0010620	0.0009910	0.0010120	+2.016%	136,399,538	-47.332%
2023-07-25	0.0009900	0.0010250	0.0009890	0.0009920	+0.202%	149,635,148	-46.270%
2023-07-24	0.0010170	0.0010450	0.0009850	0.0009900	-3.036%	175,379,413	-46.162%
2023-07-23	0.0010430	0.0010480	0.0010130	0.0010210	-1.638%	115,367,600	-47.796%
2023-07-22	0.0010980	0.0011280	0.0010180	0.0010380	-5.464%	126,941,973	-48.651%
2023-07-21	0.0010540	0.0011000	0.0010230	0.0010980	+4.076%	140,923,918	-51.457%
2023-07-20	0.0010280	0.0011680	0.0010220	0.0010550	+2.626%	91,683,963	-49.479%
2023-07-19	0.0010130	0.0011800	0.0010010	0.0010280	+1.481%	167,416,584	-48.152%
2023-07-18	0.0009940	0.0010170	0.0009690	0.0010130	+1.605%	184,825,856	-47.384%
2023-07-17	0.0009990	0.0010050	0.0009700	0.0009970	-0.300%	101,264,986	-46.540%
2023-07-16	0.0009980	0.0010100	0.0009910	0.0010000	+0.200%	64,917,576	-46.700%
2023-07-15	0.0009980	0.0010160	0.0009870	0.0009980	-0.100%	136,080,917	-46.593%
2023-07-14	0.0010090	0.0010180	0.0009910	0.0009990	-0.399%	67,750,310	-46.647%
2023-07-13	0.0009920	0.0010500	0.0009840	0.0010030	+0.400%	117,540,650	-46.859%
2023-07-12	0.0009970	0.0010990	0.0009810	0.0009990	+0.201%	151,885,042	-46.647%
2023-07-11	0.0010060	0.0011380	0.0009760	0.0009970	-0.598%	125,048,522	-46.540%
2023-07-10	0.0010040	0.0010440	0.0009840	0.0010030	-0.298%	138,968,949	-46.859%
2023-07-09	0.0010100	0.0010790	0.0009950	0.0010060	-0.396%	160,858,088	-47.018%
2023-07-08	0.0009990	0.0010330	0.0009730	0.0010100	+1.000%	183,687,788	-47.228%
2023-07-07	0.0010000	0.0010100	0.0009680	0.0010000	0.000%	144,165,284	-46.700%
2023-07-06	0.0010030	0.0010350	0.0010000	0.0010000	-0.100%	146,882,165	-46.700%
2023-07-05	0.0010110	0.0010260	0.0009680	0.0010010	-0.989%	106,293,663	-46.753%
2023-07-04	0.0010240	0.0010490	0.0009960	0.0010110	-1.654%	133,635,585	-47.280%
2023-07-03	0.0010020	0.0010480	0.0009900	0.0010280	+2.085%	155,365,613	-48.152%
2023-07-02	0.0010170	0.0012500	0.0010010	0.0010070	-0.297%	205,496,707	-47.071%
2023-07-01	0.0010300	0.0010320	0.0010020	0.0010100	-1.559%	144,765,511	-47.228%
2023-06-30	0.0010120	0.0011200	0.0009810	0.0010260	+1.584%	151,961,943	-48.051%
2023-06-29	0.0010090	0.0011100	0.0009910	0.0010100	+0.698%	142,144,049	-47.228%
2023-06-28	0.0009910	0.0010110	0.0009530	0.0010030	+0.905%	148,178,355	-46.859%
2023-06-27	0.0009820	0.0010350	0.0009720	0.0009940	+1.325%	183,581,920	-46.378%
2023-06-26	0.0010010	0.0011410	0.0009410	0.0009810	-2.096%	138,464,589	-45.668%
2023-06-25	0.0009960	0.0010110	0.0009600	0.0010020	+0.200%	176,513,722	-46.806%
2023-06-24	0.0009730	0.0010170	0.0009630	0.0010000	+2.775%	138,192,800	-46.700%
2023-06-23	0.0009530	0.0009730	0.0009520	0.0009730	+2.099%	152,363,064	-45.221%
2023-06-22	0.0010100	0.0010270	0.0009170	0.0009530	-5.456%	155,295,436	-44.071%
2023-06-21	0.0010100	0.0010480	0.0010020	0.0010080	-0.198%	137,678,300	-47.123%
2023-06-20	0.0009960	0.0010270	0.0009850	0.0010100	+1.202%	178,216,738	-47.228%
2023-06-19	0.0009940	0.0010350	0.0009740	0.0009980	+0.605%	140,308,075	-46.593%
2023-06-18	0.0009640	0.0010500	0.0009550	0.0009920	+3.226%	161,973,883	-46.270%
2023-06-17	0.0010000	0.0010370	0.0009610	0.0009610	-3.900%	130,769,121	-44.537%
2023-06-16	0.0009940	0.0010030	0.0009120	0.0010000	+0.503%	145,882,275	-46.700%
2023-06-15	0.0009490	0.0010350	0.0009210	0.0009950	+4.737%	151,982,992	-46.432%
2023-06-14	0.0009980	0.0010100	0.0009140	0.0009500	-4.523%	194,352,881	-43.895%
2023-06-13	0.0009380	0.0010120	0.0009380	0.0009950	+6.303%	178,973,356	-46.432%
2023-06-12	0.0009120	0.0009590	0.0009000	0.0009360	+2.744%	213,568,466	-43.056%
2023-06-11	0.0008720	0.0009610	0.0008630	0.0009110	+4.592%	193,004,017	-41.493%
2023-06-10	0.0009330	0.0009370	0.0008190	0.0008710	-6.745%	190,689,720	-38.806%
2023-06-09	0.0009220	0.0009600	0.0009000	0.0009340	+1.302%	197,082,046	-42.934%
2023-06-08	0.0008760	0.0009220	0.0008690	0.0009220	+5.371%	223,073,620	-42.191%
2023-06-07	0.0009590	0.0009640	0.0008610	0.0008750	-8.664%	187,901,474	-39.086%
2023-06-06	0.0009000	0.0009620	0.0008800	0.0009580	+6.563%	174,370,846	-44.363%
2023-06-05	0.0009990	0.0010000	0.0008240	0.0008990	-10.100%	235,528,159	-40.712%
2023-06-04	0.0009940	0.0010100	0.0009470	0.0010000	+0.100%	157,800,517	-46.700%
2023-06-03	0.0009590	0.0010140	0.0009380	0.0009990	+4.280%	284,274,960	-46.647%
2023-06-02	0.0008770	0.0009760	0.0008620	0.0009580	+9.236%	304,959,036	-44.363%
2023-06-01	0.0009290	0.0009300	0.0008580	0.0008770	-5.597%	17,003,249	-39.225%
2023-05-31	0.0010170	0.0010170	0.0008710	0.0009290	-9.011%	217,501,182	-42.626%
2023-05-30	0.0009940	0.0010440	0.0009860	0.0010210	+2.510%	138,636,539	-47.796%
2023-05-29	0.0009940	0.0010560	0.0009840	0.0009960	-0.100%	209,091,668	-46.486%
2023-05-28	0.0010040	0.0010080	0.0009510	0.0009970	-0.200%	211,574,279	-46.540%
2023-05-27	0.0010010	0.0010150	0.0009530	0.0009990	-0.100%	210,833,778	-46.647%
2023-05-26	0.0010040	0.0010130	0.0009620	0.0010000	-0.695%	213,356,536	-46.700%
2023-05-25	0.0009760	0.0010130	0.0009520	0.0010070	+3.814%	211,981,840	-47.071%
2023-05-24	0.0009880	0.0010880	0.0009440	0.0009700	-1.722%	225,499,438	-45.052%

.dark-mode .hHgVlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHgVlf{ color: #333333; background-color: white; border: 2px solid #333333; }LETUSDTLinkEye / Tether USDcrypto

LETUSDT
LinkEye / Tether USD
crypto