Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LETBTC
LinkEye / Bitcoin
crypto

Inactive
Sep 26, 2021 3:52:00 AM EDT
0.0000001431BTC-10.338%(-0.0000000165)818,2810
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-26		0.00000015650.00000016010.00000011850.0000001431-10.338%818,2810.000%
2021-09-25		0.00000016520.00000016580.00000015490.0000001596-3.855%302,334-10.338%
2021-09-24		0.00000017240.00000017800.00000015820.0000001660-3.768%571,577-13.795%
2021-09-23		0.00000017160.00000018100.00000017030.0000001725-0.174%279,126-17.043%
2021-09-22		0.00000017620.00000018740.00000016790.0000001728-3.085%379,279-17.188%
2021-09-21		0.00000018310.00000019220.00000017700.0000001783-2.248%753,150-19.742%
2021-09-20		0.00000018290.00000018540.00000017020.0000001824+0.275%1,405,523-21.546%
2021-09-19		0.00000018180.00000018540.00000017780.0000001819+1.112%561,664-21.330%
2021-09-18		0.00000017600.00000018650.00000017510.0000001799+0.111%899,924-20.456%
2021-09-17		0.00000017940.00000018370.00000017670.0000001797-0.333%1,059,907-20.367%
2021-09-16		0.00000018330.00000018560.00000017770.0000001803-1.097%465,840-20.632%
2021-09-15		0.00000018800.00000018930.00000018030.0000001823-5.397%829,264-21.503%
2021-09-14		0.00000019460.00000019820.00000018420.0000001927-1.281%760,952-25.739%
2021-09-13		0.00000019360.00000019830.00000018100.0000001952+1.035%1,699,668-26.691%
2021-09-12		0.00000019010.00000020340.00000018580.0000001932-0.464%445,724-25.932%
2021-09-11		0.00000018930.00000019430.00000018420.0000001941-2.315%551,241-26.275%
2021-09-10		0.00000018300.00000020190.00000017880.0000001987+6.599%741,558-27.982%
2021-09-09		0.00000018360.00000019910.00000018130.0000001864+2.081%1,376,834-23.230%
2021-09-08		0.00000017620.00000018320.00000016740.0000001826+2.757%787,334-21.632%
2021-09-07		0.00000018430.00000018920.00000017400.0000001777-4.360%1,316,486-19.471%
2021-09-06		0.00000018740.00000019980.00000018530.0000001858-2.824%459,454-22.982%
2021-09-05		0.00000018290.00000019200.00000017970.0000001912+3.744%952,338-25.157%
2021-09-04		0.00000018470.00000018610.00000018250.0000001843+0.821%1,088,450-22.355%
2021-09-03		0.00000018790.00000018950.00000018230.0000001828-2.559%355,598-21.718%
2021-09-02		0.00000019550.00000019570.00000018390.0000001876-5.109%359,764-23.721%
2021-09-01		0.00000020360.00000023660.00000018580.0000001977-2.129%2,908,721-27.618%
2021-08-31		0.00000019280.00000020200.00000018390.0000002020+3.643%626,929-29.158%
2021-08-30		0.00000019680.00000020030.00000018910.0000001949-1.066%400,903-26.578%
2021-08-29		0.00000019410.00000019960.00000018770.0000001970+0.922%524,230-27.360%
2021-08-28		0.00000019700.00000019890.00000018710.0000001952+0.567%451,922-26.691%
2021-08-27		0.00000019970.00000020560.00000018800.0000001941-5.086%2,952,271-26.275%
2021-08-26		0.00000020400.00000021440.00000019940.0000002045-1.446%532,932-30.024%
2021-08-25		0.00000021330.00000021750.00000019500.0000002075-2.992%2,461,201-31.036%
2021-08-24		0.00000020050.00000026330.00000020050.0000002139+6.577%10,339,617-33.100%
2021-08-23		0.00000019260.00000020070.00000018580.0000002007+3.188%370,567-28.700%
2021-08-22		0.00000019320.00000019800.00000018970.0000001945+0.413%355,510-26.427%
2021-08-21		0.00000019570.00000019760.00000018860.0000001937-2.369%474,968-26.123%
2021-08-20		0.00000020530.00000020530.00000019000.0000001984-2.650%845,859-27.873%
2021-08-19		0.00000020130.00000021270.00000019840.0000002038-1.260%418,965-29.784%
2021-08-18		0.00000020460.00000021090.00000019390.0000002064+0.292%407,694-30.669%
2021-08-17		0.00000020500.00000020620.00000019790.0000002058-0.194%621,434-30.466%
2021-08-16		0.00000020390.00000022100.00000019680.0000002062+1.827%1,606,238-30.601%
2021-08-15		0.00000019920.00000021270.00000019510.0000002025-1.985%1,114,412-29.333%
2021-08-14		0.00000020790.00000021460.00000019940.0000002066-0.434%676,043-30.736%
2021-08-13		0.00000020830.00000021580.00000019830.0000002075-1.190%2,345,841-31.036%
2021-08-12		0.00000021170.00000023760.00000020460.0000002100+0.334%1,343,968-31.857%
2021-08-11		0.00000021890.00000022190.00000020600.0000002093-4.035%521,091-31.629%
2021-08-10		0.00000021550.00000022090.00000020880.0000002181-0.229%987,790-34.388%
2021-08-09		0.00000022220.00000022790.00000021130.0000002186-1.620%1,503,861-34.538%
2021-08-08		0.00000022640.00000022640.00000021050.0000002222-3.643%2,715,349-35.599%
2021-08-07		0.00000022900.00000024650.00000021570.0000002306-0.130%3,015,174-37.944%
2021-08-06		0.00000024470.00000024470.00000021940.0000002309-6.707%6,078,177-38.025%
2021-08-05		0.00000024530.00000029650.00000023410.0000002475-0.442%7,098,044-42.182%
2021-08-04		0.00000026310.00000033800.00000022400.0000002486-1.153%13,557,471-42.438%
2021-08-03		0.00000022210.00000026040.00000021600.0000002515+10.647%4,552,170-43.101%
2021-08-02		0.00000023200.00000023770.00000021580.0000002273-4.496%4,327,897-37.044%
2021-08-01		0.00000026360.00000028250.00000022280.0000002380-13.706%11,379,416-39.874%
2021-07-31		0.00000021580.00000040000.00000021580.0000002758+29.788%40,811,549-48.115%
2021-07-30		0.00000015780.00000025370.00000015190.0000002125+34.750%5,901,315-32.659%
2021-07-29		0.00000015910.00000018660.00000015050.0000001577-0.880%1,176,697-9.258%
2021-07-28		0.00000016330.00000016440.00000015020.0000001591-1.851%681,288-10.057%
2021-07-27		0.00000016390.00000016850.00000015860.0000001621-1.279%1,227,594-11.721%
2021-07-26		0.00000017840.00000017840.00000016000.0000001642-7.960%1,848,740-12.850%
2021-07-25		0.00000018440.00000018440.00000017620.0000001784-3.672%524,492-19.787%
2021-07-24		0.00000019300.00000019490.00000018120.0000001852-3.842%1,118,596-22.732%
2021-07-23		0.00000019860.00000019860.00000018700.0000001926-3.021%2,250,384-25.701%
2021-07-22		0.00000018290.00000022180.00000018110.0000001986+7.993%9,527,870-27.946%
2021-07-21		0.00000018630.00000018690.00000017700.0000001839-0.863%1,657,009-22.186%
2021-07-20		0.00000019130.00000019520.00000017800.0000001855-3.636%2,599,061-22.857%
2021-07-19		0.00000019310.00000021000.00000018320.0000001925-1.383%3,480,957-25.662%
2021-07-18		0.00000019470.00000020540.00000018330.0000001952-0.102%2,654,658-26.691%
2021-07-17		0.00000018540.00000020970.00000017880.0000001954+4.997%4,023,456-26.766%
2021-07-16		0.00000020820.00000020820.00000018520.0000001861-11.085%1,921,322-23.106%
2021-07-15		0.00000021230.00000021240.00000020010.0000002093-1.829%1,568,567-31.629%
2021-07-14		0.00000022430.00000022430.00000020440.0000002132-5.455%2,190,179-32.880%
2021-07-13		0.00000025140.00000025200.00000021700.0000002255-6.509%1,990,789-36.541%
2021-07-12		0.00000022110.00000025360.00000020830.0000002412+9.091%2,707,161-40.672%
2021-07-11		0.00000022230.00000022380.00000021360.0000002211-1.251%2,005,543-35.278%
2021-07-10		0.00000023530.00000023550.00000021920.0000002239-2.737%1,434,163-36.088%
2021-07-09		0.00000023790.00000027440.00000022460.0000002302-4.043%4,326,644-37.837%
2021-07-08		0.00000025000.00000025450.00000022800.0000002399-4.193%4,100,582-40.350%
2021-07-07		0.00000027630.00000029920.00000024080.0000002504-6.776%11,735,292-42.851%
2021-07-06		0.00000023950.00000033260.00000023950.0000002686+12.150%27,075,206-46.724%
2021-07-05		0.00000024900.00000025070.00000022970.0000002395-4.696%8,935,913-40.251%
2021-07-04		0.00000028890.00000028890.00000023310.0000002513-14.203%22,033,472-43.056%
2021-07-03		0.00000049200.00000052000.00000028680.0000002929-40.224%36,617,089-51.144%
2021-07-02		0.00000029800.00000086460.00000025210.0000004900+58.525%61,396,678-70.796%
2021-07-01		0.00000020190.00000035260.00000018970.0000003091+64.240%45,033,119-53.704%
2021-06-30		0.00000011290.00000021430.00000011290.0000001882+68.638%46,918,868-23.964%
2021-06-29		0.00000010960.00000011610.00000010760.0000001116+1.362%853,761+28.226%
2021-06-28		0.00000010930.00000011710.00000010430.0000001101+0.548%1,703,558+29.973%
2021-06-27		0.00000011580.00000012520.00000010760.0000001095-4.617%1,648,494+30.685%
2021-06-26		0.00000011380.00000011890.00000010840.0000001148+1.235%776,486+24.652%
2021-06-25		0.00000011100.00000012050.00000010720.0000001134+2.347%866,410+26.190%
2021-06-24		0.00000011130.00000012100.00000010280.0000001108+0.727%18,048,603+29.152%
2021-06-23		0.00000011160.00000013080.00000010220.0000001100-2.827%4,516,760+30.091%
2021-06-22		0.00000013670.00000013960.00000011030.0000001132-18.444%4,057,307+26.413%
2021-06-21		0.00000014170.00000015840.00000012700.0000001388-2.185%8,901,970+3.098%
2021-06-20		0.00000014410.00000014420.00000013630.0000001419-0.769%1,477,132+0.846%
2021-06-19		0.00000014500.00000015060.00000013500.0000001430-0.140%2,723,482+0.070%
2021-06-18		0.00000014660.00000015370.00000013710.0000001432-2.052%680,126-0.070%
2021-06-17		0.00000013930.00000014620.00000013710.0000001462+4.803%371,903-2.120%
2021-06-16		0.00000014270.00000014270.00000013510.0000001395-2.923%204,512+2.581%
2021-06-15		0.00000013540.00000014370.00000013220.0000001437+5.198%2,498,650-0.418%
2021-06-14		0.00000014840.00000014840.00000013350.0000001366-8.075%2,569,984+4.758%
2021-06-13		0.00000014960.00000015450.00000014670.0000001486+0.270%1,105,525-3.701%
2021-06-12		0.00000014910.00000015010.00000014030.0000001482-0.269%2,182,446-3.441%
2021-06-11		0.00000015110.00000015110.00000014340.0000001486-2.237%2,014,835-3.701%
2021-06-10		0.00000015020.00000015620.00000014170.0000001520+1.064%2,669,891-5.855%
2021-06-09		0.00000015780.00000016330.00000014780.0000001504-4.991%5,277,875-4.854%
2021-06-08		0.00000015990.00000016550.00000015510.0000001583-1.001%1,469,610-9.602%
2021-06-07		0.00000016320.00000016320.00000015490.0000001599-2.381%2,192,424-10.507%
2021-06-06		0.00000016000.00000016390.00000015460.0000001638+0.614%1,275,361-12.637%
2021-06-05		0.00000014500.00000017000.00000014170.0000001628+12.198%16,448,459-12.101%
2021-06-04		0.00000014750.00000015820.00000013550.0000001451-1.225%4,278,650-1.378%
2021-06-03		0.00000015110.00000015500.00000014390.0000001469-2.327%1,071,458-2.587%
2021-06-02		0.00000015090.00000015840.00000014620.0000001504-1.183%2,091,250-4.854%
2021-06-01		0.00000014900.00000015800.00000014110.0000001522+1.264%2,506,829-5.979%
2021-05-31		0.00000014860.00000017190.00000014380.0000001503+0.133%7,407,355-4.790%
2021-05-30		0.00000015120.00000015390.00000014420.0000001501-0.859%3,653,762-4.664%
2021-05-29		0.00000014960.00000017550.00000014000.0000001514+0.866%10,145,604-5.482%
2021-05-28		0.00000015520.00000015610.00000014160.0000001501-3.224%3,414,276-4.664%
2021-05-27		0.00000014580.00000016000.00000013820.0000001551+6.966%5,491,705-7.737%
2021-05-26		0.00000013890.00000014690.00000013260.0000001450+4.618%4,042,863-1.310%
2021-05-25		0.00000013820.00000014200.00000012520.0000001386+0.362%5,728,753+3.247%
2021-05-24		0.00000014420.00000014900.00000012610.0000001381-4.627%8,905,786+3.621%
2021-05-23		0.00000014320.00000016900.00000013290.0000001448+0.069%9,492,028-1.174%
2021-05-22		0.00000013710.00000014810.00000012300.0000001447+5.620%6,215,445-1.106%
2021-05-21		0.00000014530.00000018080.00000012320.0000001370-4.662%24,865,859+4.453%
2021-05-20		0.00000015630.00000015700.00000011280.0000001437-6.930%12,335,591-0.418%
2021-05-19		0.00000019370.00000020280.00000010240.0000001544-20.494%16,012,123-7.319%
2021-05-18		0.00000019780.00000020290.00000018580.0000001942-0.665%4,822,169-26.313%
2021-05-17		0.00000020140.00000020530.00000018720.0000001955-2.688%8,234,048-26.803%
2021-05-16		0.00000019940.00000020170.00000019020.0000002009+0.904%5,603,035-28.771%
2021-05-15		0.00000019990.00000026370.00000018480.0000001991+0.151%17,621,191-28.127%
2021-05-14		0.00000019780.00000020600.00000018710.0000001988+0.101%4,498,948-28.018%
2021-05-13		0.00000019150.00000020600.00000018030.0000001986+3.925%12,043,143-27.946%
2021-05-12		0.00000018690.00000019590.00000017870.0000001911+1.649%8,203,771-25.118%
2021-05-11		0.00000019400.00000019460.00000017650.0000001880-3.836%11,847,647-23.883%
2021-05-10		0.00000019370.00000029000.00000018070.0000001955+1.770%29,907,337-26.803%
2021-05-09		0.00000019100.00000020210.00000018000.0000001921-0.672%6,798,630-25.508%
2021-05-08		0.00000018830.00000020520.00000018350.0000001934+2.763%8,825,950-26.008%
2021-05-07		0.00000017750.00000019150.00000017030.0000001882+6.148%12,173,623-23.964%
2021-05-06		0.00000017560.00000018080.00000016550.0000001773+1.314%5,562,645-19.289%
2021-05-05		0.00000018490.00000018570.00000017300.0000001750-5.457%2,921,747-18.229%
2021-05-04		0.00000019090.00000019300.00000017980.0000001851-3.038%4,108,838-22.690%
2021-05-03		0.00000019840.00000020500.00000018010.0000001909-3.780%5,018,022-25.039%
2021-05-02		0.00000020030.00000020620.00000019260.0000001984-0.899%3,398,845-27.873%
2021-05-01		0.00000019860.00000023270.00000019580.0000002002+0.704%14,750,970-28.521%
2021-04-30		0.00000020520.00000021060.00000019720.0000001988-3.024%2,498,968-28.018%
2021-04-29		0.00000020250.00000020650.00000019570.0000002050+0.147%2,184,709-30.195%
2021-04-28		0.00000020970.00000021420.00000019430.0000002047-2.384%3,626,586-30.093%
2021-04-27		0.00000020990.00000022240.00000020530.0000002097-0.945%3,109,575-31.760%
2021-04-26		0.00000021890.00000022890.00000020100.0000002117-3.422%5,156,136-32.404%
2021-04-25		0.00000020850.00000022960.00000020150.0000002192+4.034%4,608,746-34.717%
2021-04-24		0.00000020730.00000022120.00000019220.0000002107+1.886%6,956,331-32.084%
2021-04-23		0.00000024010.00000024120.00000018750.0000002068-13.905%11,491,549-30.803%
2021-04-22		0.00000024970.00000025270.00000023000.0000002402-4.226%4,415,495-40.425%
2021-04-21		0.00000026480.00000026630.00000024140.0000002508-5.501%4,624,517-42.943%
2021-04-20		0.00000027410.00000028100.00000023910.0000002654-3.491%6,111,491-46.081%
2021-04-19		0.00000026060.00000030990.00000025250.0000002750+5.122%13,111,102-47.964%
2021-04-18		0.00000027630.00000028010.00000024750.0000002616-5.286%9,332,500-45.298%
2021-04-17		0.00000022960.00000028300.00000022900.0000002762+20.087%8,707,197-48.190%
2021-04-16		0.00000024270.00000024830.00000023000.0000002300-5.892%4,610,099-37.783%
2021-04-15		0.00000023320.00000024890.00000022340.0000002444+2.905%4,222,349-41.448%
2021-04-14		0.00000025980.00000025990.00000022860.0000002375-8.584%6,061,404-39.747%
2021-04-13		0.00000025060.00000026830.00000024300.0000002598+1.842%5,253,781-44.919%
2021-04-12		0.00000023890.00000025840.00000023520.0000002551+5.807%5,513,643-43.904%
2021-04-11		0.00000023600.00000024280.00000023170.0000002411+1.859%1,771,793-40.647%
2021-04-10		0.00000024470.00000024780.00000023180.0000002367-4.092%2,904,448-39.544%
2021-04-09		0.00000023780.00000027900.00000023760.0000002468+4.576%4,381,778-42.018%
2021-04-08		0.00000023300.00000024380.00000022850.0000002360+0.426%4,959,491-39.364%
2021-04-07		0.00000024750.00000029620.00000022700.0000002350-5.051%10,391,802-39.106%
2021-04-06		0.00000024750.00000026340.00000024000.0000002475-0.040%9,028,721-42.182%
2021-04-05		0.00000023610.00000024970.00000023100.0000002476+3.642%3,997,613-42.205%
2021-04-04		0.00000024020.00000024130.00000022710.0000002389-0.292%4,818,824-40.100%
2021-04-03		0.00000022310.00000024300.00000021940.0000002396+4.265%7,002,291-40.275%
2021-04-02		0.00000022210.00000022980.00000021500.0000002298+2.133%3,475,558-37.728%
2021-04-01		0.00000022230.00000025820.00000021310.0000002250+1.580%7,345,000-36.400%
2021-03-31		0.00000022880.00000023430.00000021300.0000002215-4.071%3,350,988-35.395%
2021-03-30		0.00000022720.00000024300.00000022300.0000002309-0.259%2,696,054-38.025%
2021-03-29		0.00000022860.00000024000.00000022470.0000002315-1.363%2,305,823-38.186%
2021-03-28		0.00000023280.00000024070.00000022130.0000002347+2.355%2,967,002-39.029%
2021-03-27		0.00000022500.00000025190.00000021860.0000002293+2.503%1,865,711-37.593%
2021-03-26		0.00000021960.00000023260.00000021150.0000002237+2.615%3,757,055-36.030%
2021-03-25		0.00000023280.00000023370.00000021400.0000002180-8.056%3,957,508-34.358%
2021-03-24		0.00000023660.00000023770.00000022200.0000002371-0.042%3,827,819-39.646%
2021-03-23		0.00000025880.00000025880.00000022020.0000002372-8.734%7,245,106-39.671%
2021-03-22		0.00000027110.00000027150.00000024880.0000002599-3.919%4,843,988-44.940%
2021-03-21		0.00000025590.00000033200.00000025590.0000002705+6.245%13,435,882-47.098%
2021-03-20		0.00000023700.00000026420.00000023080.0000002546+7.065%3,491,289-43.794%
2021-03-19		0.00000023950.00000024460.00000021350.0000002378-1.082%2,520,002-39.823%
2021-03-18		0.00000025470.00000025880.00000022790.0000002404-5.466%2,753,698-40.474%
2021-03-17		0.00000026150.00000026720.00000024090.0000002543-3.965%5,578,104-43.728%
2021-03-16		0.00000023820.00000027640.00000022830.0000002648+10.471%4,603,099-45.959%
2021-03-15		0.00000023140.00000024310.00000021460.0000002397+3.052%4,717,042-40.300%
2021-03-14		0.00000026400.00000026400.00000021830.0000002326-12.917%5,156,204-38.478%
2021-03-13		0.00000021890.00000026710.00000020770.0000002671+22.131%10,966,936-46.425%
2021-03-12		0.00000021100.00000022170.00000020080.0000002187+3.307%3,771,695-34.568%
2021-03-11		0.00000022080.00000022110.00000020480.0000002117-11.423%4,602,117-32.404%
2021-03-10		0.00000021300.00000029910.00000020250.0000002390+3.017%11,329,250-40.126%
2021-03-09		0.00000021720.00000025900.00000020590.0000002320-22.667%1,579,381-38.319%
2021-03-08		0.00000022240.00000030000.00000021560.0000003000+33.215%1,022,295-52.300%
2021-03-07		0.00000023130.00000023230.00000022110.0000002252-37.095%493,375-36.456%
2021-03-06		0.00000023710.00000035800.00000022580.0000003580+8.815%415,444-60.028%
2021-03-05		0.00000023190.00000037000.00000022500.0000003290-11.081%1,455,337-56.505%
2021-03-04		0.00000022860.00000037000.00000021850.00000037000.000%3,258,960-61.324%
2021-03-03		0.00000023600.00000037000.00000021830.0000003700-2.375%2,256,030-61.324%
2021-03-02		0.00000023330.00000041600.00000021760.0000003790+18.438%1,629,384-62.243%
2021-03-01		0.00000024980.00000055800.00000023070.0000003200-20.200%2,170,413-55.281%
2021-02-28		0.00000024500.00000048000.00000022310.0000004010-6.961%3,643,500-64.314%
2021-02-27		0.00000024800.00000052100.00000023140.0000004310+2.864%2,525,269-66.798%
2021-02-26		0.00000025140.00000060300.00000023000.0000004190-25.045%2,205,991-65.847%
2021-02-25		0.00000026850.00000055900.00000024790.0000005590+7.500%2,843,160-74.401%
2021-02-24		0.00000027420.00000070000.00000024630.0000005200+28.079%6,865,877-72.481%
2021-02-23		0.00000025900.00000065000.00000022280.0000004060-17.814%13,302,495-64.754%
2021-02-22		0.00000027020.00000079100.00000025880.0000004940+79.636%39,083,982-71.032%
2021-02-21		0.00000028260.00000033800.00000025020.0000002750-2.135%4,311,428-47.964%
2021-02-20		0.00000030600.00000035000.00000002300.0000002810-10.510%2,442,894-49.075%
2021-02-19		0.00000032910.00000060900.00000030100.0000003140-3.976%2,665,511-54.427%
2021-02-18		0.00000033990.00000039700.00000031650.0000003270-9.917%3,228,390-56.239%
2021-02-17		0.00000035930.00000038100.00000032500.0000003630-2.681%1,539,751-60.579%
2021-02-16		0.00000035000.00000038700.00000033090.0000003730+0.811%2,484,761-61.635%
2021-02-15		0.00000037500.00000083100.00000032880.0000003700-44.694%1,821,914-61.324%
2021-02-14		0.00000042290.00000066900.00000037790.0000006690+52.392%2,169,499-78.610%
2021-02-13		0.00000037740.00000050580.00000036900.0000004390+21.944%9,039,284-67.403%
2021-02-12		0.00000033410.00000036330.00000032570.0000003600+2.857%1,252,415-60.250%
2021-02-11		0.00000032780.00000035060.00000032440.0000003500+0.287%2,097,388-59.114%
2021-02-10		0.00000032040.00000038900.00000031370.0000003490+9.404%1,734,645-58.997%
2021-02-09		0.00000035600.00000035650.00000030610.0000003190-10.894%903,517-55.141%
2021-02-08		0.00000041160.00000041160.00000034310.0000003580-11.386%1,962,470-60.028%
2021-02-07		0.00000040490.00000042520.00000038380.0000004040+0.248%1,169,590-64.579%
2021-02-06		0.00000045940.00000050000.00000038380.0000004030-13.147%4,445,981-64.491%
2021-02-05		0.00000051840.00000055900.00000037040.0000004640+56.229%4,333,006-69.159%
2021-02-04		0.00000029060.00000029970.00000028010.0000002970+2.768%2,190,226-51.818%
2021-02-03		0.00000029460.00000030250.00000028240.00000028900.000%2,029,069-50.484%
2021-02-02		0.00000030360.00000049950.00000028640.0000002890-4.305%8,708,068-50.484%
2021-02-01		0.00000030920.00000032520.00000029510.0000003020-2.392%952,418-52.616%
2021-01-31		0.00000031520.00000031910.00000028880.0000003094+5.238%1,179,614-53.749%
2021-01-30		0.00000027560.00000033880.00000027520.0000002940+5.376%3,772,897-51.327%
2021-01-29		0.00000030560.00000032170.00000026900.0000002790-8.824%3,557,517-48.710%
2021-01-28		0.00000031540.00000033920.00000030380.0000003060-3.683%1,518,152-53.235%
2021-01-27		0.00000030630.00000032890.00000030120.0000003177+7.331%911,678-54.958%
2021-01-26		0.00000029300.00000032790.00000029300.0000002960+0.339%584,828-51.655%
2021-01-25		0.00000030720.00000031140.00000029030.0000002950-2.640%1,118,600-51.492%
2021-01-24		0.00000031450.00000031730.00000029860.0000003030-3.195%1,963,878-52.772%
2021-01-23		0.00000031100.00000032250.00000029580.0000003130+1.954%2,863,299-54.281%
2021-01-22		0.00000032820.00000035900.00000030570.0000003070-3.155%4,816,193-53.388%
2021-01-21		0.00000031160.00000033920.00000029490.0000003170+0.955%4,276,355-54.858%
2021-01-20		0.00000028230.00000034000.00000028110.0000003140+4.667%3,234,111-54.427%
2021-01-19		0.00000028980.00000030500.00000028350.0000003000+3.986%769,864-52.300%
2021-01-18		0.00000029140.00000030000.00000027960.0000002885-1.637%391,701-50.399%
2021-01-17		0.00000028740.00000030240.00000028230.0000002933+2.912%485,560-51.210%
2021-01-16		0.00000028720.00000029350.00000027810.0000002850+1.786%699,246-49.789%
2021-01-15		0.00000026900.00000029000.00000026220.0000002800+0.358%906,838-48.893%
2021-01-14		0.00000029520.00000029520.00000026610.0000002790-9.121%1,978,319-48.710%
2021-01-13		0.00000031030.00000033290.00000029100.0000003070-2.540%1,159,442-53.388%
2021-01-12		0.00000033090.00000035000.00000030470.0000003150-4.255%1,099,939-54.571%
2021-01-11		0.00000029900.00000034990.00000029900.0000003290+9.302%2,274,135-56.505%
2021-01-10		0.00000028410.00000030400.00000027740.0000003010+7.885%1,540,056-52.458%
2021-01-09		0.00000026810.00000035700.00000026810.0000002790-0.712%1,390,221-48.710%
2021-01-08		0.00000027630.00000035880.00000026350.0000002810-1.056%3,345,800-49.075%
2021-01-07		0.00000029060.00000029900.00000027750.0000002840-4.054%768,818-49.613%
2021-01-06		0.00000030040.00000031300.00000028040.0000002960-1.857%928,390-51.655%
2021-01-05		0.00000030620.00000032620.00000028660.0000003016-5.157%709,457-52.553%
2021-01-04		0.00000031640.00000035310.00000030330.0000003180+6.355%1,021,550-55.000%
2021-01-03		0.00000034010.00000034210.00000028390.0000002990-17.175%1,415,527-52.140%
2021-01-02		0.00000036620.00000037610.00000034220.0000003610-2.168%350,626-60.360%
2021-01-01		0.00000038160.00000038590.00000035400.0000003690-4.230%1,322,234-61.220%
2020-12-31		0.00000039400.00000039520.00000038000.0000003853-8.043%891,832-62.860%
2020-12-30		0.00000043220.00000044140.00000038010.0000004190-3.987%2,695,813-65.847%
2020-12-29		0.00000043800.00000044850.00000043000.0000004364-2.371%1,153,273-67.209%
2020-12-28		0.00000043220.00000046600.00000042480.0000004470+7.711%1,331,048-67.987%
2020-12-27		0.00000050950.00000051090.00000041500.0000004150-18.929%2,252,618-65.518%
2020-12-26		0.00000049810.00000052830.00000047720.0000005119-5.727%3,237,101-72.045%
2020-12-25		0.00000049560.00000054300.00000048440.0000005430+11.499%4,530,269-73.646%
2020-12-24		0.00000046850.00000055100.00000045850.0000004870-13.345%3,717,599-70.616%
2020-12-23		0.00000048030.00000056200.00000045530.0000005620+16.864%2,837,076-74.537%
2020-12-22		0.00000045300.00000052110.00000044240.0000004809+10.046%4,614,959-70.243%
2020-12-21		0.00000044660.00000047640.00000043220.0000004370-2.434%2,972,254-67.254%
2020-12-20		0.00000044540.00000047610.00000042690.0000004479+0.584%3,426,101-68.051%
2020-12-19		0.00000045190.00000050450.00000044290.0000004453-1.373%3,949,092-67.864%
2020-12-18		0.00000045700.00000048090.00000041970.0000004515-1.117%3,323,252-68.306%
2020-12-17		0.00000050690.00000056600.00000044370.0000004566-9.923%4,185,797-68.660%
2020-12-16		0.00000053890.00000056170.00000050660.0000005069-5.903%1,983,259-71.770%
2020-12-15		0.00000054790.00000058590.00000051390.0000005387-5.158%2,781,149-73.436%
2020-12-14		0.00000052830.00000058280.00000052330.0000005680+7.454%2,992,745-74.806%
2020-12-13		0.00000053600.00000057010.00000052050.0000005286-1.399%2,789,681-72.928%
2020-12-12		0.00000053470.00000058950.00000053220.0000005361+1.342%4,587,717-73.307%
2020-12-11		0.00000054080.00000055730.00000052530.0000005290-2.146%3,092,985-72.949%
2020-12-10		0.00000052260.00000054690.00000051940.0000005406+6.208%5,299,728-73.529%
2020-12-09		0.00000051810.00000054080.00000050900.0000005090+1.193%4,863,429-71.886%
2020-12-08		0.00000054310.00000054570.00000050300.0000005030-7.452%6,528,345-71.551%
2020-12-07		0.00000052940.00000054870.00000052560.0000005435+2.975%5,096,483-73.671%
2020-12-06		0.00000052110.00000053900.00000051200.0000005278+3.490%7,095,480-72.887%
2020-12-05		0.00000053250.00000055000.00000049000.0000005100+0.791%5,682,925-71.941%
2020-12-04		0.00000050260.00000074200.00000049300.0000005060+0.676%6,478,518-71.719%
2020-12-03		0.00000051270.00000052710.00000049230.0000005026+3.203%5,598,864-71.528%
2020-12-02		0.00000050890.00000052990.00000048700.0000004870-4.190%6,364,715-70.616%
2020-12-01		0.00000051020.00000053710.00000050010.0000005083-0.528%6,675,259-71.847%
2020-11-30		0.00000055490.00000058440.00000050200.0000005110-30.571%6,414,927-71.996%
2020-11-29		0.00000058010.00000073600.00000055260.0000007360+27.006%5,717,326-80.557%
2020-11-28		0.00000059940.00000063020.00000056980.0000005795-3.817%6,661,434-75.306%
2020-11-27		0.00000057090.00000062150.00000054650.0000006025+5.554%5,638,534-76.249%
2020-11-26		0.00000059570.00000061800.00000054060.0000005708-4.724%10,341,252-74.930%
2020-11-25		0.00000058040.00000060950.00000056330.0000005991+11.564%7,934,847-76.114%
2020-11-24		0.00000060610.00000074530.00000053700.0000005370-11.328%20,009,896-73.352%
2020-11-23		0.00000058240.00000062740.00000055450.0000006056+4.001%6,139,806-76.371%
2020-11-22		0.00000057400.00000063230.00000055530.0000005823+4.355%4,888,550-75.425%
2020-11-21		0.00000057930.00000058290.00000054710.0000005580-3.760%4,235,075-74.355%
2020-11-20		0.00000057460.00000065210.00000057170.0000005798+1.010%4,322,876-75.319%
2020-11-19		0.00000057000.00000058410.00000055990.0000005740+0.105%4,096,802-75.070%
2020-11-18		0.00000059140.00000062890.00000055130.0000005734-2.962%5,220,405-75.044%
2020-11-17		0.00000063610.00000064060.00000058490.0000005909-20.364%4,406,363-75.783%
2020-11-16		0.00000063330.00000089490.00000063330.0000007420+22.645%9,842,018-80.714%
2020-11-15		0.00000061810.00000073900.00000059800.0000006050-2.482%13,649,905-76.347%
2020-11-14		0.00000063730.00000066060.00000059860.0000006204-2.820%26,809,224-76.934%
2020-11-13		0.00000065310.00000066460.00000058260.0000006384-2.281%118,022,493-77.585%
2020-11-12		0.00000065090.00000076170.00000065000.0000006533+0.092%178,671,634-78.096%
2020-11-11		0.00000073830.00000077410.00000063220.0000006527-17.170%529,058,133-78.076%
2020-11-10		0.00000069970.00000108840.00000069970.0000007880+7.945%542,932,623-81.840%
2020-11-09		0.00000065190.00000075940.00000064520.0000007300+11.877%539,283,045-80.397%
2020-11-08		0.00000065520.00000070680.00000060020.0000006525-6.519%191,052,019-78.069%
2020-11-07		0.00000067620.00000071190.00000060540.0000006980+33.206%345,520,811-79.499%
2020-11-06		0.00000067600.00000069000.00000052400.0000005240-22.531%36,015,360-72.691%
2020-11-05		0.00000069980.00000071530.00000065620.0000006764-3.247%511,663,920-78.844%
2020-11-04		0.00000068870.00000076610.00000068420.0000006991-1.812%51,945,907-79.531%
2020-11-03		0.00000074670.00000120900.00000067620.0000007120-5.067%37,308,127-79.902%
2020-11-02		0.00000080000.00000084560.00000073290.0000007500-6.402%538,273,182-80.920%
2020-11-01		0.00000086620.00000087630.00000079740.0000008013-11.945%535,415,100-82.142%
2020-10-31		0.00000091680.00000093530.00000083310.00000091000.000%2,287,091,978-84.275%
2020-10-30		0.00000082420.00000136700.00000079140.0000009100+8.205%1,530,296,598-84.275%
2020-10-29		0.00000072140.00000091600.00000004000.0000008410+17.870%922,001,102-82.985%
2020-10-28		0.00000073920.00000073930.00000068820.0000007135-2.207%1,275,145,889-79.944%
2020-10-27		0.00000076820.00000078550.00000070010.0000007296-4.926%815,085,282-80.387%
2020-10-26		0.00000079310.00000081350.00000074970.0000007674-3.557%718,259,470-81.353%
2020-10-25		0.00000081550.00000084670.00000079100.0000007957-2.428%658,935,989-82.016%
2020-10-24		0.00000084940.00000089780.00000081070.0000008155-4.172%740,667,040-82.452%
2020-10-23		0.00000086510.00000088510.00000082860.0000008510-1.618%484,706,943-83.184%
2020-10-22		0.00000086760.00000090290.00000083840.0000008650-0.483%177,302,019-83.457%
2020-10-21		0.00000094700.00000099800.00000085080.0000008692-9.477%140,113,325-83.537%
2020-10-20		0.00000093980.00000105710.00000091850.0000009602+2.269%149,804,420-85.097%
2020-10-19		0.00000094690.00000102240.00000093260.0000009389-1.655%276,934,014-84.759%
2020-10-18		0.00000094490.00000108790.00000092050.0000009547+8.489%103,237,199-85.011%
2020-10-17		0.00000097610.00000111350.00000085730.0000008800-17.448%364,649,507-83.739%
2020-10-16		0.00000111650.00000115970.00000093900.0000010660-3.791%379,707,172-86.576%
2020-10-15		0.00000115110.00000126490.00000109800.0000011080-9.919%158,562,295-87.085%
2020-10-14		0.00000120500.00000125100.00000104600.0000012300-1.046%537,048,584-88.366%
2020-10-13		0.00000131480.00000143990.00000116760.0000012430-7.377%231,661,791-88.488%
2020-10-12		0.00000114590.00000143780.00000113590.0000013420+17.021%289,474,214-89.337%
2020-10-11		0.00000119290.00000122890.00000113370.0000011468-3.468%386,971,331-87.522%
2020-10-10		0.00000118890.00000127740.00000117200.0000011880+0.152%302,635,409-87.955%
2020-10-09		0.00000120580.00000121150.00000117030.0000011862-2.362%534,768,477-87.936%
2020-10-08		0.00000119450.00000123970.00000116940.0000012149+2.264%333,903,263-88.221%
2020-10-07		0.00000122240.00000124240.00000114870.0000011880-2.822%535,819,980-87.955%
2020-10-06		0.00000121060.00000123610.00000120270.0000012225+1.041%447,864,199-88.294%
2020-10-05		0.00000125560.00000125890.00000120380.0000012099-3.563%535,266,798-88.173%
2020-10-04		0.00000132050.00000132610.00000123720.0000012546-2.517%1,450,479,112-88.594%
2020-10-03		0.00000132130.00000143600.00000126300.0000012870+6.540%1,399,485,868-88.881%
2020-10-02		0.00000121980.00000135590.00000120800.0000012080-0.902%818,413,120-88.154%
2020-10-01		0.00000120820.00000131550.00000120300.0000012190+0.470%382,926,024-88.261%
2020-09-30		0.00000121330.00000123540.00000119090.0000012133-0.312%1,298,924,400-88.206%
2020-09-29		0.00000119050.00000133860.00000118490.0000012171+2.312%715,182,175-88.243%
2020-09-28		0.00000117980.00000123920.00000117440.0000011896-2.572%282,824,822-87.971%
2020-09-27		0.00000125210.00000128520.00000115020.0000012210-3.478%307,838,497-88.280%
2020-09-26		0.00000122050.00000140540.00000117530.0000012650+8.305%46,979,195-88.688%
2020-09-25		0.00000126310.00000141500.00000115850.0000011680-12.048%89,075,426-87.748%
2020-09-24		0.00000115270.00000133260.00000114880.0000013280+10.851%113,757,690-89.224%
2020-09-23		0.00000109450.00000124880.00000101870.0000011980+12.172%166,714,656-88.055%
2020-09-22		0.00000087230.00000115370.00000087000.0000010680+18.404%148,609,438-86.601%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC