Dark

LEOBTC
UNUS SED LEO / Bitcoin
crypto HitBTC

Inactive

Jul 15, 2025 10:52:00 AM EDT

0.00007803BTC-0.939%(-0.00000074)00

Composite
0.00009207 Bitfinex
0.00009207 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	0.00007803	0.00007803	0.00007803	0.00007803	-0.939%	0.01	0.000%
2025-07-11	0.00007870	0.00007877	0.00007870	0.00007877	-8.577%	0.03	-0.939%
2025-06-13	0.00008616	0.00008616	0.00008616	0.00008616	+3.050%	0.01	-9.436%
2025-06-12	0.00008361	0.00008361	0.00008361	0.00008361	+0.771%	0.01	-6.674%
2025-06-11	0.00008077	0.00008362	0.00008077	0.00008297	+2.724%	0.1	-5.954%
2025-06-10	0.00008093	0.00008093	0.00008077	0.00008077	-6.310%	0.02	-3.392%
2025-06-07	0.00008612	0.00008621	0.00008612	0.00008621	+6.327%	0.02	-9.488%
2025-06-02	0.00008108	0.00008108	0.00008108	0.00008108	-5.633%	0.01	-3.762%
2025-05-30	0.00008646	0.00008646	0.00008592	0.00008592	+3.431%	1	-9.183%
2025-05-27	0.00008307	0.00008307	0.00008307	0.00008307	+2.784%	0.01	-6.067%
2025-05-22	0.00008082	0.00008082	0.00008082	0.00008082	-2.650%	0.01	-3.452%
2025-05-18	0.00008435	0.00008435	0.00008245	0.00008302	-7.663%	49	-6.011%
2025-05-07	0.00008991	0.00008991	0.00008991	0.00008991	-2.304%	0.2	-13.213%
2025-05-05	0.00009203	0.00009203	0.00009203	0.00009203	-1.022%	0.01	-15.212%
2025-05-02	0.00009298	0.00009298	0.00009298	0.00009298	-2.003%	0.01	-16.079%
2025-04-29	0.00009488	0.00009488	0.00009488	0.00009488	-3.302%	0.01	-17.759%
2025-04-23	0.00009812	0.00009812	0.00009812	0.00009812	-5.408%	0.01	-20.475%
2025-04-22	0.00010373	0.00010373	0.00010373	0.00010373	-4.730%	0.01	-24.776%
2025-04-17	0.00010888	0.00010888	0.00010888	0.00010888	+1.454%	0.01	-28.334%
2025-04-13	0.00010732	0.00010732	0.00010732	0.00010732	-4.748%	0.02	-27.292%
2025-04-12	0.00011267	0.00011267	0.00011267	0.00011267	-4.928%	0.02	-30.745%
2025-04-11	0.00011815	0.00011851	0.00011815	0.00011851	+4.663%	0.02	-34.157%
2025-03-28	0.00011323	0.00011323	0.00011323	0.00011323	+0.062%	0.1	-31.087%
2025-03-11	0.00011316	0.00011316	0.00011316	0.00011316	-9.782%	0.04	-31.045%
2025-03-10	0.00012353	0.00012543	0.00012353	0.00012543	+26.851%	16	-37.790%
2025-02-25	0.00009887	0.00009888	0.00009887	0.00009888	-1.543%	0.02	-21.086%
2025-02-24	0.00010043	0.00010068	0.00009572	0.00010043	-0.986%	151	-22.304%
2025-02-03	0.00010143	0.00010143	0.00010143	0.00010143	+10.901%	0.01	-23.070%
2025-01-03	0.00009146	0.00009146	0.00009146	0.00009146	-1.039%	0.01	-14.684%
2024-12-29	0.00009242	0.00009242	0.00009242	0.00009242	-1.334%	1	-15.570%
2024-12-20	0.00009494	0.00009495	0.00009367	0.00009367	+10.760%	4	-16.697%
2024-12-01	0.00008850	0.00008850	0.00008457	0.00008457	-5.116%	10	-7.733%
2024-11-21	0.00008912	0.00008913	0.00008912	0.00008913	+1.596%	5	-12.454%
2024-11-20	0.00008757	0.00008774	0.00008757	0.00008773	+1.645%	138	-11.057%
2024-11-19	0.00008274	0.00008631	0.00008274	0.00008631	+4.758%	9	-9.593%
2024-11-17	0.00008239	0.00008239	0.00008239	0.00008239	-4.142%	2	-5.292%
2024-11-02	0.00008481	0.00008595	0.00008481	0.00008595	-4.996%	0.06	-9.215%
2024-10-25	0.00009047	0.00009047	0.00009047	0.00009047	-6.732%	0.01	-13.750%
2024-10-13	0.00009700	0.00009700	0.00009700	0.00009700	-2.571%	10	-19.557%
2024-10-10	0.00009907	0.00009956	0.00009907	0.00009956	+2.270%	5	-21.625%
2024-10-09	0.00009956	0.00014248	0.00009735	0.00009735	-3.202%	217	-19.846%
2024-09-03	0.00010069	0.00010069	0.00010057	0.00010057	+0.863%	0.02	-22.412%
2024-07-11	0.00009854	0.00009971	0.00009854	0.00009971	+4.147%	0.17	-21.743%
2024-06-29	0.00009574	0.00009574	0.00009574	0.00009574	+13.288%	1	-18.498%
2024-06-08	0.00008451	0.00008451	0.00008451	0.00008451	+111.064%	1	-7.668%
2024-04-24	0.00008000	0.00012000	0.00004004	0.00004004	-42.800%	0.61	+94.880%
2024-04-12	0.00010990	0.00011067	0.00004000	0.00007000	+67.785%	0.09	+11.471%
2023-10-24	0.00004017	0.00004172	0.00004017	0.00004172	-53.644%	0.02	+87.033%
2023-08-30	0.00009000	0.00009000	0.00009000	0.00009000	-40.000%	0.1	-13.300%
2023-08-21	0.00012500	0.00015000	0.00012500	0.00015000	+50.000%	0.2	-47.980%
2023-08-17	0.00010000	0.00010000	0.00010000	0.00010000	+11.111%	0.2	-21.970%
2023-08-04	0.00009000	0.00009000	0.00009000	0.00009000	-10.000%	0.2	-13.300%
2023-07-25	0.00010000	0.00010000	0.00010000	0.00010000	+0.010%	0.1	-21.970%
2023-07-17	0.00009999	0.00009999	0.00009999	0.00009999	+11.100%	8	-21.962%
2023-07-14	0.00009000	0.00009000	0.00009000	0.00009000	0.000%	0.1	-13.300%
2023-07-05	0.00009000	0.00009000	0.00009000	0.00009000	-31.875%	0.1	-13.300%
2023-06-23	0.00012500	0.00013211	0.00012500	0.00013211	+46.773%	0.35	-40.936%
2023-06-18	0.00009003	0.00009003	0.00009001	0.00009001	+4.931%	309	-13.310%
2023-03-27	0.00008578	0.00008578	0.00008578	0.00008578	-35.808%	0.2	-9.035%
2023-03-14	0.00013231	0.00013363	0.00012650	0.00013363	-21.565%	8	-41.607%
2023-03-13	0.00017037	0.00017037	0.00017037	0.00017037	-5.633%	0.1	-54.200%
2023-03-12	0.00017427	0.00018054	0.00017427	0.00018054	+7.006%	29	-56.780%
2023-03-11	0.00016665	0.00016872	0.00016665	0.00016872	+8.154%	5	-53.752%
2023-03-09	0.00015600	0.00015600	0.00015600	0.00015600	+2.841%	0.35	-49.981%
2023-03-05	0.00015169	0.00015169	0.00015169	0.00015169	+0.013%	0.1	-48.560%
2023-03-04	0.00015146	0.00015167	0.00015146	0.00015167	+0.564%	0.66	-48.553%
2023-03-03	0.00015082	0.00015082	0.00015082	0.00015082	+5.255%	5	-48.263%
2023-02-25	0.00014654	0.00014654	0.00014329	0.00014329	-3.935%	4	-45.544%
2023-02-14	0.00015332	0.00015353	0.00014916	0.00014916	-5.457%	11	-47.687%
2023-02-13	0.00015731	0.00015777	0.00015572	0.00015777	+2.809%	0.59	-50.542%
2023-02-12	0.00015349	0.00015354	0.00015346	0.00015346	-1.070%	0.51	-49.153%
2023-02-10	0.00015521	0.00015521	0.00015512	0.00015512	+4.910%	1	-49.697%
2023-02-09	0.00014796	0.00014796	0.00014786	0.00014786	-3.024%	8	-47.227%
2023-02-05	0.00014835	0.00015247	0.00014677	0.00015247	+3.629%	12	-48.823%
2023-02-04	0.00014711	0.00014721	0.00014711	0.00014713	-11.373%	15	-46.965%
2023-01-29	0.00016601	0.00016601	0.00016601	0.00016601	+5.403%	0.1	-52.997%
2023-01-28	0.00015750	0.00015750	0.00015750	0.00015750	+5.000%	0.48	-50.457%
2023-01-21	0.00015000	0.00015000	0.00015000	0.00015000	-9.769%	0.1	-47.980%
2023-01-16	0.00016624	0.00016624	0.00016624	0.00016624	-5.006%	0.9	-53.062%
2023-01-14	0.00017500	0.00017500	0.00017500	0.00017500	-12.500%	0.1	-55.411%
2023-01-09	0.00020202	0.00020202	0.00020000	0.00020000	-7.724%	0.11	-60.985%
2022-12-31	0.00021674	0.00021674	0.00021674	0.00021674	+2.241%	4	-63.998%
2022-12-29	0.00021199	0.00021199	0.00021199	0.00021199	+0.184%	5	-63.192%
2022-12-27	0.00021116	0.00021160	0.00021116	0.00021160	-2.399%	0.4	-63.124%
2022-12-24	0.00021680	0.00021680	0.00021680	0.00021680	-1.181%	2	-64.008%
2022-12-23	0.00021939	0.00021939	0.00021939	0.00021939	-2.671%	3	-64.433%
2022-12-19	0.00022541	0.00022541	0.00022541	0.00022541	-4.689%	5	-65.383%
2022-12-18	0.00023718	0.00023718	0.00023650	0.00023650	+3.343%	84	-67.006%
2022-12-12	0.00022890	0.00022934	0.00022885	0.00022885	+4.094%	40	-65.903%
2022-12-11	0.00021985	0.00021985	0.00021985	0.00021985	+1.454%	0.03	-64.508%
2022-12-10	0.00021701	0.00021701	0.00021383	0.00021670	-1.500%	1,336	-63.992%
2022-12-09	0.00021977	0.00022000	0.00021977	0.00022000	-0.780%	70	-64.532%
2022-12-08	0.00022537	0.00022820	0.00022161	0.00022173	-1.694%	965	-64.809%
2022-12-07	0.00022555	0.00022555	0.00022555	0.00022555	-1.364%	7	-65.405%
2022-12-06	0.00022890	0.00023085	0.00022859	0.00022867	+3.209%	45	-65.877%
2022-12-05	0.00022338	0.00022338	0.00022156	0.00022156	+0.113%	3	-64.782%
2022-12-04	0.00022190	0.00022319	0.00022042	0.00022131	-0.673%	459	-64.742%
2022-12-03	0.00023953	0.00023980	0.00022281	0.00022281	-2.580%	52	-64.979%
2022-12-01	0.00022871	0.00022871	0.00022871	0.00022871	-4.397%	5	-65.883%
2022-11-29	0.00023988	0.00023988	0.00023871	0.00023923	-8.698%	6	-67.383%
2022-11-28	0.00026195	0.00026202	0.00026152	0.00026202	+3.353%	100	-70.220%
2022-11-27	0.00025546	0.00025546	0.00024979	0.00025352	+8.597%	631	-69.221%
2022-11-25	0.00023354	0.00023354	0.00023327	0.00023345	-8.065%	27	-66.575%
2022-11-24	0.00025411	0.00025411	0.00025090	0.00025393	+1.845%	595	-69.271%
2022-11-23	0.00025007	0.00025007	0.00024815	0.00024933	+1.730%	169	-68.704%
2022-11-21	0.00024510	0.00024542	0.00024509	0.00024509	-3.344%	21	-68.163%
2022-11-18	0.00025357	0.00025357	0.00025357	0.00025357	+10.430%	9	-69.227%
2022-11-16	0.00022842	0.00022962	0.00022830	0.00022962	+1.373%	141	-66.018%
2022-11-14	0.00022110	0.00022668	0.00021993	0.00022651	-1.178%	502	-65.551%
2022-11-11	0.00022951	0.00023025	0.00022921	0.00022921	+5.617%	39	-65.957%
2022-11-10	0.00025854	0.00025921	0.00021655	0.00021702	+1.090%	60	-64.045%
2022-11-09	0.00022142	0.00022278	0.00020488	0.00021468	+1.604%	3,583	-63.653%
2022-11-08	0.00021142	0.00021142	0.00021129	0.00021129	+5.963%	15	-63.070%
2022-11-07	0.00020085	0.00020240	0.00019940	0.00019940	+1.388%	3,260	-60.868%
2022-11-06	0.00020437	0.00020437	0.00019539	0.00019667	-3.261%	357	-60.324%
2022-11-05	0.00020357	0.00020692	0.00020330	0.00020330	-6.080%	972	-61.618%
2022-11-04	0.00021658	0.00021658	0.00021646	0.00021646	-5.377%	23	-63.952%
2022-11-03	0.00023096	0.00023154	0.00022777	0.00022876	-1.132%	268	-65.890%
2022-11-02	0.00022051	0.00023138	0.00021829	0.00023138	+4.574%	767	-66.276%
2022-11-01	0.00022205	0.00022290	0.00021858	0.00022126	+2.464%	866	-64.734%
2022-10-30	0.00021568	0.00021594	0.00021236	0.00021594	+0.855%	642	-63.865%
2022-10-29	0.00021588	0.00021635	0.00021411	0.00021411	+2.274%	223	-63.556%
2022-10-24	0.00020881	0.00020935	0.00020825	0.00020935	-3.097%	53	-62.727%
2022-10-23	0.00021532	0.00021711	0.00021532	0.00021604	-0.092%	221	-63.882%
2022-10-21	0.00021389	0.00021627	0.00021311	0.00021624	+1.293%	266	-63.915%
2022-10-20	0.00021258	0.00021348	0.00021258	0.00021348	-5.052%	46	-63.449%
2022-10-19	0.00022366	0.00022484	0.00022366	0.00022484	-0.151%	43	-65.295%
2022-10-18	0.00022520	0.00022520	0.00022518	0.00022518	-0.854%	48	-65.348%
2022-10-17	0.00023344	0.00023481	0.00022712	0.00022712	-2.238%	121	-65.644%
2022-10-15	0.00023212	0.00023232	0.00023212	0.00023232	+4.715%	50	-66.413%
2022-10-13	0.00021858	0.00022186	0.00021719	0.00022186	+3.061%	309	-64.829%
2022-10-11	0.00021292	0.00021987	0.00021260	0.00021527	+0.645%	244	-63.752%
2022-10-10	0.00020990	0.00021440	0.00020989	0.00021389	+1.979%	59	-63.519%
2022-10-07	0.00020810	0.00021159	0.00020781	0.00020974	+1.187%	296	-62.797%
2022-10-06	0.00020653	0.00020889	0.00020440	0.00020728	-1.833%	3,799	-62.355%
2022-10-05	0.00020771	0.00021368	0.00020771	0.00021115	+0.237%	166	-63.045%
2022-10-04	0.00021255	0.00021354	0.00020900	0.00021065	-1.326%	216	-62.958%
2022-10-03	0.00021401	0.00021612	0.00021286	0.00021348	+0.865%	957	-63.449%
2022-10-02	0.00021010	0.00021165	0.00021006	0.00021165	-0.052%	26	-63.133%
2022-10-01	0.00021401	0.00021679	0.00021145	0.00021176	-1.676%	4,674	-63.152%
2022-09-30	0.00023190	0.00024222	0.00021439	0.00021537	+4.417%	12,817	-63.769%
2022-09-28	0.00020626	0.00020626	0.00020626	0.00020626	-5.290%	4	-62.169%
2022-09-27	0.00021984	0.00021984	0.00021778	0.00021778	+2.722%	14	-64.170%
2022-09-26	0.00021681	0.00021848	0.00021201	0.00021201	-6.111%	416	-63.195%
2022-09-25	0.00023475	0.00023475	0.00022581	0.00022581	-2.424%	235	-65.444%
2022-09-24	0.00023142	0.00023142	0.00023142	0.00023142	+5.695%	1	-66.282%
2022-09-23	0.00025763	0.00026483	0.00021507	0.00021895	-11.546%	5,754	-64.362%
2022-09-22	0.00023399	0.00024805	0.00023399	0.00024753	+9.357%	2,429	-68.477%
2022-09-21	0.00025323	0.00025624	0.00022210	0.00022635	-8.976%	2,284	-65.527%
2022-09-20	0.00024222	0.00025051	0.00024222	0.00024867	+0.688%	1,129	-68.621%
2022-09-19	0.00024235	0.00025323	0.00024175	0.00024697	+3.222%	766	-68.405%
2022-09-18	0.00024992	0.00025635	0.00023660	0.00023926	-3.672%	633	-67.387%
2022-09-17	0.00024934	0.00025062	0.00024600	0.00024838	+0.628%	1,213	-68.584%
2022-09-15	0.00023975	0.00025982	0.00023975	0.00024683	+3.026%	3,798	-68.387%
2022-09-14	0.00024531	0.00027014	0.00023658	0.00023958	-1.928%	3,940	-67.431%
2022-09-13	0.00022673	0.00024555	0.00021921	0.00024429	+9.449%	1,057	-68.058%
2022-09-12	0.00023358	0.00023459	0.00022320	0.00022320	-4.432%	1,591	-65.040%
2022-09-11	0.00023218	0.00023491	0.00022869	0.00023355	+0.456%	98	-66.590%
2022-09-10	0.00023564	0.00023767	0.00023249	0.00023249	+1.061%	11	-66.437%
2022-09-09	0.00025849	0.00025856	0.00022953	0.00023005	-11.150%	945	-66.081%
2022-09-08	0.00027420	0.00027602	0.00025697	0.00025892	-7.854%	4,812	-69.863%
2022-09-07	0.00027429	0.00028303	0.00027230	0.00028099	+9.985%	516	-72.230%
2022-09-06	0.00025680	0.00025802	0.00025228	0.00025548	-0.653%	1,109	-69.457%
2022-09-05	0.00026506	0.00026506	0.00025656	0.00025716	-1.802%	4,695	-69.657%
2022-09-04	0.00026189	0.00026323	0.00026111	0.00026188	-1.337%	152	-70.204%
2022-09-03	0.00026543	0.00026543	0.00026543	0.00026543	-0.881%	0.56	-70.602%
2022-09-02	0.00027418	0.00027610	0.00026253	0.00026779	-2.985%	4,811	-70.861%
2022-09-01	0.00029183	0.00029470	0.00027504	0.00027603	-4.020%	6,866	-71.731%
2022-08-31	0.00026977	0.00028864	0.00026576	0.00028759	+8.866%	4,209	-72.868%
2022-08-30	0.00026123	0.00026417	0.00026123	0.00026417	+2.766%	25	-70.462%
2022-08-29	0.00025990	0.00025990	0.00025342	0.00025706	-1.324%	1,030	-69.645%
2022-08-28	0.00025933	0.00026068	0.00025870	0.00026051	+0.266%	538	-70.047%
2022-08-26	0.00024069	0.00025982	0.00023991	0.00025982	+7.702%	4,475	-69.968%
2022-08-25	0.00024075	0.00024124	0.00023901	0.00024124	-0.421%	54	-67.655%
2022-08-24	0.00024226	0.00024226	0.00024226	0.00024226	-3.524%	4	-67.791%
2022-08-23	0.00024116	0.00025111	0.00024116	0.00025111	+4.364%	597	-68.926%
2022-08-22	0.00023937	0.00024061	0.00023937	0.00024061	-1.268%	26	-67.570%
2022-08-21	0.00024163	0.00024370	0.00024151	0.00024370	+1.213%	18	-67.981%
2022-08-20	0.00024092	0.00024297	0.00024078	0.00024078	+3.557%	96	-67.593%
2022-08-19	0.00023251	0.00023251	0.00023251	0.00023251	+3.762%	0.76	-66.440%
2022-08-18	0.00022435	0.00022435	0.00022408	0.00022408	+0.755%	0.02	-65.178%
2022-08-15	0.00021340	0.00022245	0.00021117	0.00022240	+5.089%	280	-64.915%
2022-08-14	0.00020101	0.00021236	0.00020101	0.00021163	+5.430%	1,765	-63.129%
2022-08-13	0.00020028	0.00020605	0.00019977	0.00020073	+0.768%	328	-61.127%
2022-08-12	0.00019729	0.00019920	0.00019729	0.00019920	+0.682%	102	-60.828%
2022-08-10	0.00021792	0.00021970	0.00019558	0.00019785	-3.966%	5,552	-60.561%
2022-08-09	0.00020225	0.00020602	0.00020089	0.00020602	+2.989%	341	-62.125%
2022-08-08	0.00020108	0.00020181	0.00020004	0.00020004	-6.190%	143	-60.993%
2022-08-07	0.00021580	0.00021580	0.00021289	0.00021324	-2.799%	254	-63.407%
2022-08-06	0.00021716	0.00021938	0.00021716	0.00021938	+1.824%	18	-64.432%
2022-08-05	0.00022077	0.00022129	0.00021393	0.00021545	-1.921%	425	-63.783%
2022-08-04	0.00021973	0.00021973	0.00021967	0.00021967	+0.761%	35	-64.479%
2022-08-02	0.00021811	0.00021811	0.00021801	0.00021801	-0.493%	0.9	-64.208%
2022-08-01	0.00022067	0.00022067	0.00021909	0.00021909	+0.634%	351	-64.384%
2022-07-31	0.00021741	0.00021819	0.00021683	0.00021771	+1.176%	9	-64.159%
2022-07-30	0.00021518	0.00021518	0.00021518	0.00021518	+2.126%	3	-63.737%
2022-07-29	0.00021270	0.00021270	0.00021070	0.00021070	-6.276%	6	-62.966%
2022-07-28	0.00022481	0.00022481	0.00022481	0.00022481	-8.098%	43	-65.291%
2022-07-26	0.00024462	0.00024462	0.00024462	0.00024462	+3.385%	0.01	-68.102%
2022-07-25	0.00023661	0.00023661	0.00023661	0.00023661	-1.046%	0.9	-67.022%
2022-07-23	0.00023022	0.00023911	0.00023022	0.00023911	-0.599%	27	-67.366%
2022-07-22	0.00023616	0.00024055	0.00023315	0.00024055	+3.267%	3	-67.562%
2022-07-21	0.00020002	0.03869006	0.00018965	0.00023294	+16.458%	136	-66.502%
2022-07-20	0.00020002	0.00020002	0.00020002	0.00020002	-14.536%	0.01	-60.989%
2022-07-19	0.00023404	0.00023404	0.00023404	0.00023404	-4.364%	0.45	-66.660%
2022-07-18	0.00024998	0.00025235	0.00024155	0.00024472	-3.532%	185	-68.115%
2022-07-17	0.00025798	0.00025798	0.00024787	0.00025368	-0.400%	760	-69.241%
2022-07-16	0.00025110	0.00025470	0.00025040	0.00025470	+0.382%	1	-69.364%
2022-07-15	0.00026282	0.00026282	0.00025099	0.00025373	-5.180%	5	-69.247%
2022-07-14	0.00026146	0.00026759	0.00025944	0.00026759	+0.993%	360	-70.840%
2022-07-13	0.00027664	0.00028397	0.00026496	0.00026496	-2.124%	2	-70.550%
2022-07-12	0.00027062	0.00027071	0.00027062	0.00027071	+2.325%	0.3	-71.176%
2022-07-11	0.00027486	0.00027566	0.00026456	0.00026456	-1.511%	37	-70.506%
2022-07-10	0.00027168	0.00027168	0.00026859	0.00026862	+2.621%	2	-70.952%
2022-07-09	0.00026851	0.00026851	0.00026176	0.00026176	-0.905%	8	-70.190%
2022-07-08	0.00026585	0.00026585	0.00026357	0.00026415	-3.952%	6	-70.460%
2022-07-07	0.00027502	0.00027502	0.00027502	0.00027502	-3.070%	0.36	-71.628%
2022-07-06	0.00028821	0.00028881	0.00028285	0.00028373	+2.175%	126	-72.499%
2022-07-05	0.00027769	0.00027769	0.00027769	0.00027769	-6.467%	0.35	-71.900%
2022-07-04	0.00029689	0.00029689	0.00029689	0.00029689	-3.566%	0.02	-73.718%
2022-07-03	0.00030328	0.00030787	0.00030328	0.00030787	+3.395%	2	-74.655%
2022-07-02	0.00030094	0.00030094	0.00029397	0.00029776	-0.345%	3	-73.794%
2022-07-01	0.00029592	0.00032262	0.00029592	0.00029879	+1.028%	288	-73.885%
2022-06-30	0.00029575	0.00029575	0.00029575	0.00029575	-0.172%	29	-73.616%
2022-06-29	0.00028818	0.00030038	0.00028818	0.00029626	+6.046%	291	-73.662%
2022-06-28	0.00027807	0.00027937	0.00027732	0.00027937	+0.312%	1	-72.069%
2022-06-27	0.00027810	0.00027850	0.00027744	0.00027850	-0.179%	104	-71.982%
2022-06-26	0.00027733	0.00027900	0.00027340	0.00027900	-0.599%	19	-72.032%
2022-06-25	0.00027655	0.00028092	0.00027655	0.00028068	+0.989%	186	-72.200%
2022-06-24	0.00027793	0.00027793	0.00027793	0.00027793	-4.126%	0.01	-71.925%
2022-06-22	0.00028710	0.00028989	0.00027974	0.00028989	+8.188%	264	-73.083%
2022-06-21	0.00024940	0.00026795	0.00024723	0.00026795	+2.510%	993	-70.879%
2022-06-20	0.00026540	0.00026540	0.00026112	0.00026139	-0.789%	0.45	-70.148%
2022-06-19	0.00026233	0.00026347	0.00026233	0.00026347	-5.904%	21	-70.384%
2022-06-18	0.00026033	0.00028000	0.00025413	0.00028000	+17.395%	438	-72.132%
2022-06-16	0.00022126	0.00023851	0.00022110	0.00023851	-3.765%	94	-67.284%
2022-06-15	0.00025748	0.00026120	0.00024784	0.00024784	+2.723%	554	-68.516%
2022-06-14	0.00024298	0.00024298	0.00024127	0.00024127	+3.835%	7	-67.659%
2022-06-13	0.00020529	0.00023236	0.00019868	0.00023236	+17.359%	74	-66.418%
2022-06-12	0.00019935	0.00019935	0.00019799	0.00019799	+4.480%	50	-60.589%
2022-06-10	0.00018423	0.00018950	0.00018423	0.00018950	+9.021%	24	-58.823%
2022-06-08	0.00017382	0.00017382	0.00017382	0.00017382	-1.317%	0.01	-55.109%
2022-06-07	0.00017517	0.00017614	0.00017517	0.00017614	+9.758%	13	-55.700%
2022-06-06	0.00016048	0.00016048	0.00016048	0.00016048	-3.378%	10	-51.377%
2022-06-03	0.00016609	0.00016609	0.00016609	0.00016609	-5.184%	0.01	-53.019%
2022-05-29	0.00017517	0.00017517	0.00017517	0.00017517	-0.793%	4	-55.455%
2022-05-28	0.00017657	0.00017657	0.00017657	0.00017657	+5.434%	30	-55.808%
2022-05-26	0.00016747	0.00016747	0.00016747	0.00016747	-0.268%	0.01	-53.407%
2022-05-25	0.00016779	0.00016792	0.00016779	0.00016792	+0.726%	59	-53.531%
2022-05-24	0.00016779	0.00016779	0.00016671	0.00016671	+2.534%	0.41	-53.194%
2022-05-22	0.00016583	0.00016583	0.00016259	0.00016259	-4.303%	0.93	-52.008%
2022-05-18	0.00016990	0.00016990	0.00016990	0.00016990	+3.718%	0.3	-54.073%
2022-05-16	0.00016727	0.00016727	0.00016381	0.00016381	-2.069%	63	-52.366%
2022-05-15	0.00016533	0.00016727	0.00016533	0.00016727	-4.450%	4	-53.351%
2022-05-12	0.00018456	0.00018456	0.00017506	0.00017506	+1.279%	3	-55.427%
2022-05-11	0.00017553	0.00017553	0.00017285	0.00017285	+6.468%	28	-54.857%
2022-05-09	0.00016235	0.00016235	0.00016235	0.00016235	+8.909%	13	-51.937%
2022-05-06	0.00014907	0.00014907	0.00014907	0.00014907	+2.935%	2	-47.655%
2022-05-05	0.00015102	0.00015102	0.00014482	0.00014482	-7.208%	352	-46.119%
2022-04-26	0.00015607	0.00015607	0.00015607	0.00015607	+6.890%	0.01	-50.003%
2022-04-23	0.00014601	0.00014601	0.00014601	0.00014601	-1.491%	0.1	-46.558%
2022-04-21	0.00014822	0.00014822	0.00014822	0.00014822	-5.024%	2	-47.355%
2022-04-18	0.00015606	0.00015606	0.00015606	0.00015606	+11.471%	0.01	-50.000%
2022-04-14	0.00013999	0.00014000	0.00013999	0.00014000	-2.459%	4,535	-44.264%
2022-04-12	0.00014235	0.00014353	0.00014235	0.00014353	+10.425%	297	-45.635%
2022-04-04	0.00012998	0.00012998	0.00012998	0.00012998	+1.175%	16	-39.968%
2022-04-02	0.00012847	0.00012847	0.00012847	0.00012847	-8.236%	0.8	-39.262%
2022-03-24	0.00014114	0.00014114	0.00014000	0.00014000	-7.008%	137	-44.264%
2022-03-21	0.00015055	0.00015055	0.00015055	0.00015055	+2.172%	0.01	-48.170%
2022-03-19	0.00014838	0.00014838	0.00014735	0.00014735	-3.218%	319	-47.044%
2022-03-18	0.00015402	0.00015402	0.00015225	0.00015225	+3.115%	0.02	-48.749%
2022-03-17	0.00014705	0.00014947	0.00014675	0.00014765	-1.959%	165	-47.152%
2022-03-14	0.00014911	0.00015060	0.00014879	0.00015060	+0.126%	34	-48.187%
2022-03-11	0.00015039	0.00015041	0.00015039	0.00015041	+9.183%	2	-48.122%
2022-03-07	0.00013777	0.00013777	0.00013734	0.00013776	+5.977%	362	-43.358%
2022-03-03	0.00012999	0.00012999	0.00012999	0.00012999	+0.347%	43	-39.972%
2022-03-02	0.00013144	0.00013144	0.00012954	0.00012954	-3.909%	500	-39.764%
2022-03-01	0.00013546	0.00013546	0.00013012	0.00013481	-13.622%	634	-42.119%
2022-02-26	0.00015612	0.00015612	0.00015607	0.00015607	+6.934%	0.02	-50.003%
2022-02-24	0.00016500	0.00017035	0.00014595	0.00014595	-8.219%	13	-46.536%
2022-02-23	0.00016413	0.00016413	0.00015902	0.00015902	+1.177%	6	-50.931%
2022-02-21	0.00015116	0.00015717	0.00015088	0.00015717	+6.146%	23	-50.353%
2022-02-20	0.00014674	0.00015085	0.00014674	0.00014807	+3.880%	1	-47.302%
2022-02-19	0.00013968	0.00014254	0.00013968	0.00014254	+4.563%	3	-45.257%
2022-02-17	0.00013217	0.00013632	0.00013217	0.00013632	-4.020%	18	-42.760%
2022-02-13	0.00013802	0.00014203	0.00013802	0.00014203	+3.656%	92	-45.061%
2022-02-12	0.00013702	0.00013702	0.00013702	0.00013702	-6.247%	0.07	-43.052%
2022-02-11	0.00014868	0.00014868	0.00014615	0.00014615	+5.341%	4	-46.610%
2022-02-10	0.00015256	0.00015256	0.00013797	0.00013874	-8.386%	273	-43.758%
2022-02-09	0.00016959	0.00017253	0.00015144	0.00015144	-10.602%	477	-48.475%
2022-02-08	0.00011541	0.00017713	0.00011521	0.00016940	+53.386%	4,247	-53.937%
2022-02-07	0.00012339	0.00012439	0.00011044	0.00011044	-8.120%	33	-29.346%
2022-02-06	0.00012232	0.00012455	0.00012020	0.00012020	+0.788%	8	-35.083%
2022-02-05	0.00012507	0.00012594	0.00011926	0.00011926	-6.850%	499	-34.572%
2022-02-04	0.00011971	0.00013471	0.00011971	0.00012803	+17.859%	150	-39.053%
2022-02-02	0.00011454	0.00011540	0.00010863	0.00010863	-1.487%	185	-28.169%
2022-02-01	0.00008810	0.00011027	0.00008810	0.00011027	+25.165%	354	-29.237%
2022-01-29	0.00009263	0.00009264	0.00008810	0.00008810	-3.915%	13	-11.430%
2022-01-28	0.00009207	0.00009235	0.00009157	0.00009169	-5.191%	1,379	-14.898%
2022-01-26	0.00009671	0.00009671	0.00009671	0.00009671	+0.499%	0.9	-19.315%
2022-01-24	0.00010365	0.00010722	0.00009623	0.00009623	-2.414%	6	-18.913%
2022-01-23	0.00010291	0.00010291	0.00009861	0.00009861	-2.790%	3	-20.870%
2022-01-22	0.00009959	0.00010213	0.00009795	0.00010144	+3.711%	512	-23.078%
2022-01-21	0.00009465	0.00009781	0.00009129	0.00009781	+10.682%	116	-20.223%
2022-01-18	0.00008846	0.00008846	0.00008837	0.00008837	-0.484%	135	-11.701%
2022-01-17	0.00008879	0.00008880	0.00008879	0.00008880	0.000%	12	-12.128%
2022-01-15	0.00008883	0.00008883	0.00008880	0.00008880	+1.579%	8	-12.128%
2022-01-12	0.00008742	0.00008742	0.00008742	0.00008742	-2.791%	2	-10.741%
2022-01-11	0.00008993	0.00008993	0.00008993	0.00008993	-3.343%	1	-13.233%
2022-01-10	0.00009201	0.00009390	0.00009181	0.00009304	+1.119%	14	-16.133%
2022-01-09	0.00009160	0.00009201	0.00009160	0.00009201	+6.039%	27	-15.194%
2022-01-07	0.00009127	0.00009127	0.00008677	0.00008677	-1.342%	649	-10.073%
2022-01-06	0.00008795	0.00008795	0.00008795	0.00008795	+6.092%	0.62	-11.279%
2022-01-05	0.00008290	0.00008290	0.00008290	0.00008290	+3.547%	4	-5.875%
2022-01-03	0.00008006	0.00008006	0.00008006	0.00008006	-0.781%	6	-2.536%
2022-01-02	0.00008069	0.00008069	0.00008069	0.00008069	+3.184%	0.4	-3.297%
2021-12-31	0.00007820	0.00007820	0.00007820	0.00007820	-1.820%	0.34	-0.217%
2021-12-30	0.00007965	0.00007965	0.00007965	0.00007965	+0.151%	20	-2.034%
2021-12-29	0.00007829	0.00007953	0.00007799	0.00007953	+8.945%	6	-1.886%
2021-12-28	0.00007019	0.00007300	0.00006999	0.00007300	+8.341%	362	+6.890%
2021-12-27	0.00006877	0.00006877	0.00006738	0.00006738	-10.052%	23	+15.806%
2021-12-22	0.00007315	0.00007491	0.00005040	0.00007491	-1.796%	774	+4.165%
2021-12-18	0.00007751	0.00007751	0.00007615	0.00007628	-0.690%	4	+2.294%
2021-12-17	0.00007664	0.00007716	0.00007664	0.00007681	+2.783%	431	+1.588%
2021-12-16	0.00007470	0.00007473	0.00007470	0.00007473	+4.313%	4	+4.416%
2021-12-15	0.00007315	0.00009760	0.00007164	0.00007164	-3.307%	12	+8.920%
2021-12-14	0.00008446	0.00010327	0.00007366	0.00007409	-5.497%	48	+5.318%
2021-12-13	0.00007599	0.00007840	0.00007408	0.00007840	+6.320%	106	-0.472%
2021-12-12	0.00007492	0.00007492	0.00007374	0.00007374	-3.025%	5	+5.818%
2021-12-11	0.00007604	0.00007604	0.00007604	0.00007604	-1.118%	0.76	+2.617%
2021-12-09	0.00007442	0.00007690	0.00007442	0.00007690	+6.598%	5	+1.469%
2021-12-08	0.00007257	0.00007285	0.00007214	0.00007214	-4.146%	732	+8.165%
2021-12-06	0.00007150	0.00007526	0.00007150	0.00007526	+6.585%	2	+3.681%
2021-12-05	0.00007203	0.00007203	0.00006738	0.00007061	-0.423%	87	+10.508%
2021-12-04	0.00008001	0.00008001	0.00006812	0.00007091	+18.937%	509	+10.041%
2021-12-02	0.00005949	0.00006206	0.00005949	0.00005962	+1.723%	68	+30.879%
2021-12-01	0.00006138	0.00006138	0.00005720	0.00005861	-0.085%	263	+33.134%
2021-11-30	0.00005866	0.00005866	0.00005866	0.00005866	+0.359%	0.03	+33.021%
2021-11-28	0.00005726	0.00006083	0.00005717	0.00005845	+2.544%	149	+33.499%
2021-11-27	0.00005900	0.00005900	0.00005700	0.00005700	+0.229%	6	+36.895%
2021-11-26	0.00005687	0.00005687	0.00005687	0.00005687	+7.039%	43	+37.208%
2021-11-25	0.00005313	0.00005313	0.00005313	0.00005313	-12.124%	25	+46.866%
2021-11-23	0.00006046	0.00006046	0.00006046	0.00006046	+0.733%	2	+29.061%
2021-11-22	0.00006015	0.00006016	0.00005727	0.00006002	+7.621%	11	+30.007%
2021-11-21	0.00005576	0.00005577	0.00005576	0.00005577	+2.236%	5	+39.914%
2021-11-20	0.00005455	0.00005455	0.00005455	0.00005455	+4.582%	64	+43.043%
2021-11-18	0.00005216	0.00005216	0.00005216	0.00005216	-1.287%	0.7	+49.597%
2021-11-17	0.00005289	0.00005289	0.00005277	0.00005284	+4.489%	262	+47.672%
2021-11-16	0.00005056	0.00005057	0.00005056	0.00005057	+20.290%	9	+54.301%
2021-11-14	0.00004204	0.00004204	0.00004204	0.00004204	-0.802%	4	+85.609%
2021-11-13	0.00004777	0.00004777	0.00004238	0.00004238	-14.505%	31	+84.120%
2021-11-12	0.00005008	0.00005008	0.00004943	0.00004957	-3.466%	8	+57.414%
2021-11-11	0.00005388	0.00005388	0.00005135	0.00005135	-3.003%	32	+51.957%
2021-11-10	0.00005294	0.00005294	0.00005294	0.00005294	+3.096%	0.02	+47.393%
2021-11-08	0.00005166	0.00005166	0.00005135	0.00005135	-1.079%	0.71	+51.957%
2021-11-07	0.00005227	0.00005227	0.00005189	0.00005191	-1.124%	127	+50.318%
2021-11-06	0.00005294	0.00005373	0.00004000	0.00005250	+3.653%	24	+48.629%
2021-11-05	0.00005192	0.00005192	0.00005065	0.00005065	-4.757%	53	+54.057%
2021-11-04	0.00005318	0.00005318	0.00005318	0.00005318	-1.336%	141	+46.728%
2021-11-03	0.00005299	0.00005447	0.00005297	0.00005390	+1.050%	325	+44.768%
2021-10-28	0.00005334	0.00005334	0.00005334	0.00005334	-1.985%	44	+46.288%
2021-10-27	0.00005442	0.00005442	0.00005442	0.00005442	+5.670%	25	+43.385%
2021-10-25	0.00005088	0.00005150	0.00005088	0.00005150	-18.654%	37	+51.515%
2021-10-24	0.00004923	0.00006331	0.00004923	0.00006331	+54.001%	8	+23.251%
2021-10-23	0.00005700	0.00006846	0.00004111	0.00004111	-21.740%	108	+89.808%
2021-10-22	0.00005253	0.00005253	0.00005253	0.00005253	+2.758%	20	+48.544%
2021-10-21	0.00004739	0.00005227	0.00004648	0.00005112	+6.345%	1,633	+52.641%
2021-10-20	0.00004658	0.00004807	0.00004489	0.00004807	+4.273%	340	+62.326%
2021-10-19	0.00004667	0.00004667	0.00004610	0.00004610	-1.643%	5	+69.262%
2021-10-18	0.00004687	0.00004687	0.00004687	0.00004687	-2.313%	143	+66.482%

.dark-mode .YbXQRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbXQRN{ color: #333333; background-color: white; border: 2px solid #333333; }LEOBTCUNUS SED LEO / Bitcoincrypto HitBTC

LEOBTC
UNUS SED LEO / Bitcoin
crypto HitBTC